Trend of K M KMSUGAR_BE TrendLines K M Sugar Mills Ltd KMSUGAR_BE share NSE Stock Exchange

Stock KMSUGAR_BE - Share K M Sugar Mills Ltd trades in NSE

Daily Support: 27.32
Daily Resistance: 28.87
5 Day Moving Average is 37.4
20 Day Moving Average is 38.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-30.67%	27.10	27.74	28.45	26.90	16.06%
Fri 20 Sep 2024	2.28%	39.59	40.01	40.38	39.11	-2.1%
Thu 19 Sep 2024	-1.78%	39.13	39.12	40.59	38.62	-49.47%
Wed 18 Sep 2024	-1.17%	40.30	39.83	41.00	39.40	11.13%
Tue 17 Sep 2024	-1.35%	40.85	40.30	41.05	39.79	-48.59%
Mon 16 Sep 2024	3.03%	40.00	40.85	41.42	39.65	29.33%
Fri 13 Sep 2024	3.55%	38.35	39.65	39.85	38.20	-20.91%
Thu 12 Sep 2024	0.58%	38.86	38.29	38.86	37.99	-60.28%
Wed 11 Sep 2024	-1.3%	38.57	38.07	38.90	38.00	-68.22%
Tue 10 Sep 2024	0.26%	38.47	38.57	38.91	38.19	-65.32%

Trend of K M Sugar Mills Ltd KMSUGAR_BE Trend lines on Daily charts, Weekly charts, Monthly charts of K M Sugar Mills Ltd KMSUGAR_BE NSE

Short term trend of K M Sugar Mills Ltd KMSUGAR_BE

Trend of K M Sugar Mills Ltd turned downwards on 01 Oct 2026

Trend of K M Sugar Mills Ltd turned upwards on 20 Sep 2024

Trend of K M Sugar Mills Ltd turned downwards on 19 Sep 2024

Trend of K M Sugar Mills Ltd turned downwards on 18 Sep 2024

Trend of K M Sugar Mills Ltd turned downwards on 17 Sep 2024

Long term trend of K M Sugar Mills Ltd KMSUGAR_BE

Trend of K M Sugar Mills Ltd turned downwards on 01 Oct 2026

Trend of K M Sugar Mills Ltd turned upwards on 20 Sep 2024

Trend of K M Sugar Mills Ltd turned downwards on 19 Sep 2024

Trend of K M Sugar Mills Ltd turned upwards on 16 Sep 2024

Trend of K M Sugar Mills Ltd turned upwards on 13 Sep 2024

Below you can plot Trend Lines on Daily charts of K M Sugar Mills Ltd, or weekly charts of K M Sugar Mills Ltd, or on monthly charts of K M Sugar Mills Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!