PVM Price Volume Measure charts K M Sugar Mills Ltd KMSUGAR_BE share NSE Stock Exchange

Stock KMSUGAR_BE - Share K M Sugar Mills Ltd trades in NSE

Daily Support: 27.32
Daily Resistance: 28.87
5 Day Moving Average is 37.4
20 Day Moving Average is 38.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-30.67%	27.10	27.74	28.45	26.90	16.06%
Fri 20 Sep 2024	2.28%	39.59	40.01	40.38	39.11	-2.1%
Thu 19 Sep 2024	-1.78%	39.13	39.12	40.59	38.62	-49.47%
Wed 18 Sep 2024	-1.17%	40.30	39.83	41.00	39.40	11.13%
Tue 17 Sep 2024	-1.35%	40.85	40.30	41.05	39.79	-48.59%
Mon 16 Sep 2024	3.03%	40.00	40.85	41.42	39.65	29.33%
Fri 13 Sep 2024	3.55%	38.35	39.65	39.85	38.20	-20.91%
Thu 12 Sep 2024	0.58%	38.86	38.29	38.86	37.99	-60.28%
Wed 11 Sep 2024	-1.3%	38.57	38.07	38.90	38.00	-68.22%
Tue 10 Sep 2024	0.26%	38.47	38.57	38.91	38.19	-65.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of K M Sugar Mills Ltd KMSUGAR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!