KM KMSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMSUGAR_BE
- Forcast & Targets KMSUGAR_BE
- KMSUGAR_BE Experts view
- Tomorrow's Movement KMSUGAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong Daily Stock price targets for KM KMSUGAR_BE are 39.56 and 40.83
Daily Target 1 | 38.56 |
Daily Target 2 | 39.29 |
Daily Target 3 | 39.833333333333 |
Daily Target 4 | 40.56 |
Daily Target 5 | 41.1 |
Daily price and volume K M
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 40.01 (2.28%) | 39.59 | 39.11 - 40.38 | 1.4933 times | Thu 19 September 2024 | 39.12 (-1.78%) | 39.13 | 38.62 - 40.59 | 0.7708 times | Wed 18 September 2024 | 39.83 (-1.17%) | 40.30 | 39.40 - 41.00 | 1.6951 times | Tue 17 September 2024 | 40.30 (-1.35%) | 40.85 | 39.79 - 41.05 | 0.7843 times | Mon 16 September 2024 | 40.85 (3.03%) | 40.00 | 39.65 - 41.42 | 1.9727 times | Fri 13 September 2024 | 39.65 (3.55%) | 38.35 | 38.20 - 39.85 | 1.2064 times | Thu 12 September 2024 | 38.29 (0.58%) | 38.86 | 37.99 - 38.86 | 0.6058 times | Wed 11 September 2024 | 38.07 (-1.3%) | 38.57 | 38.00 - 38.90 | 0.4847 times | Tue 10 September 2024 | 38.57 (0.26%) | 38.47 | 38.19 - 38.91 | 0.529 times | Mon 09 September 2024 | 38.47 (-1.23%) | 38.40 | 38.07 - 39.90 | 0.4578 times | Fri 06 September 2024 | 38.95 (-0.76%) | 39.60 | 38.50 - 39.85 | 0.7173 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR_BE are 39.32 and 42.12
Weekly Target 1 | 37.22 |
Weekly Target 2 | 38.61 |
Weekly Target 3 | 40.016666666667 |
Weekly Target 4 | 41.41 |
Weekly Target 5 | 42.82 |
Weekly price and volumes for K M
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 40.01 (0.91%) | 40.00 | 38.62 - 41.42 | 2.0053 times | Fri 13 September 2024 | 39.65 (1.8%) | 38.40 | 37.99 - 39.90 | 0.9805 times | Fri 06 September 2024 | 38.95 (-4.13%) | 40.50 | 38.26 - 40.50 | 1.2865 times | Fri 30 August 2024 | 40.63 (4.99%) | 39.05 | 38.40 - 40.63 | 0.9509 times | Thu 29 August 2024 | 38.70 (0%) | 39.05 | 38.40 - 39.65 | 0.1482 times | Thu 29 August 2024 | 38.70 (-2.45%) | 40.40 | 38.11 - 40.40 | 0.7533 times | Fri 23 August 2024 | 39.67 (2.22%) | 39.00 | 38.26 - 40.20 | 0.6886 times | Wed 21 August 2024 | 38.81 (3.14%) | 38.25 | 37.75 - 39.38 | 0.5649 times | Fri 16 August 2024 | 37.63 (-0.95%) | 37.99 | 37.00 - 39.45 | 0.7448 times | Fri 09 August 2024 | 37.99 (-6.61%) | 38.70 | 36.85 - 40.30 | 1.877 times | Fri 02 August 2024 | 40.68 (-3.24%) | 42.50 | 40.25 - 42.90 | 1.439 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR_BE are 37.29 and 40.72
Monthly Target 1 | 36.38 |
Monthly Target 2 | 38.19 |
Monthly Target 3 | 39.806666666667 |
Monthly Target 4 | 41.62 |
Monthly Target 5 | 43.24 |
Monthly price and volumes K M
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 40.01 (-1.53%) | 40.50 | 37.99 - 41.42 | 0.5542 times | Fri 30 August 2024 | 40.63 (-2.61%) | 41.57 | 36.85 - 42.27 | 0.8084 times | Wed 31 July 2024 | 41.72 (-2.23%) | 43.45 | 39.30 - 46.50 | 1.5827 times | Fri 28 June 2024 | 42.67 (0%) | 46.40 | 40.80 - 48.52 | 1.0547 times | Fri 11 October 2024 | (0%) | - | 0 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K M KMSUGAR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K M KMSUGAR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KM (KMSUGAR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and KM KMSUGAR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KM KMSUGAR_BE stock. Volume based technical analysis of KM KMSUGAR_BE stock is negative.
KM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR_BE
DMA (daily moving average) of K M KMSUGAR_BE
DMA period | DMA value |
5 day DMA | 40.02 |
12 day DMA | 39.28 |
20 day DMA | 39.24 |
35 day DMA | 38.95 |
50 day DMA | 39.57 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of K M KMSUGAR_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.72 | 39.57 | 39.8 |
12 day EMA | 39.48 | 39.38 | 39.43 |
20 day EMA | 39.39 | 39.33 | 39.35 |
35 day EMA | 39.68 | 39.66 | 39.69 |
50 day EMA | 39.98 | 39.98 | 40.01 |
SMA (simple moving average) of K M KMSUGAR_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.02 | 39.95 | 39.78 |
12 day SMA | 39.28 | 39.21 | 39.2 |
20 day SMA | 39.24 | 39.18 | 39.18 |
35 day SMA | 38.95 | 38.87 | 38.86 |
50 day SMA | 39.57 | 39.63 | 39.71 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |