Trend of Amiable Logistics AMIABLE_ST TrendLines Amiable Logistics (i) Ltd AMIABLE_ST share NSE Stock Exchange

Stock AMIABLE_ST - Share Amiable Logistics (i) Ltd trades in NSE

Daily Support: 72.9
Daily Resistance: 72.9
5 Day Moving Average is 97.59
20 Day Moving Average is 79.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.95%	72.90	72.90	72.90	72.90	-97.03%
Tue 13 Jan 2026	-4.97%	73.60	73.60	73.60	73.60	-97.03%
Fri 09 Jan 2026	-39.84%	77.45	77.45	77.45	77.45	-97.03%
Tue 29 Nov 2022	-4.81%	135.00	128.75	135.00	128.50	-34.7%
Mon 28 Nov 2022	-0.37%	141.90	135.25	142.40	135.25	-67.35%
Fri 25 Nov 2022	2.34%	130.00	135.75	137.00	130.00	-76.26%
Thu 24 Nov 2022	4.99%	122.50	132.65	132.65	120.05	6.85%
Wed 23 Nov 2022	-5%	126.35	126.35	130.00	126.35	-2.05%
Tue 22 Nov 2022	-4.97%	133.00	133.00	133.00	133.00	-85.16%
Mon 21 Nov 2022	-4.99%	139.95	139.95	146.00	139.95	0.91%

Trend of Amiable Logistics (i) Ltd AMIABLE_ST Trend lines on Daily charts, Weekly charts, Monthly charts of Amiable Logistics (i) Ltd AMIABLE_ST NSE

Short term trend of Amiable Logistics (i) Ltd AMIABLE_ST

Trend of Amiable Logistics (i) Ltd turned downwards on 16 Jan 2026

Trend of Amiable Logistics (i) Ltd turned downwards on 13 Jan 2026

Trend of Amiable Logistics (i) Ltd turned downwards on 09 Jan 2026

Trend of Amiable Logistics (i) Ltd turned downwards on 29 Nov 2022

Trend of Amiable Logistics (i) Ltd turned upwards on 25 Nov 2022

Long term trend of Amiable Logistics (i) Ltd AMIABLE_ST

Trend of Amiable Logistics (i) Ltd turned downwards on 13 Jan 2026

Trend of Amiable Logistics (i) Ltd turned downwards on 09 Jan 2026

Trend of Amiable Logistics (i) Ltd turned downwards on 29 Nov 2022

Trend of Amiable Logistics (i) Ltd turned upwards on 25 Nov 2022

Trend of Amiable Logistics (i) Ltd turned upwards on 24 Nov 2022

Below you can plot Trend Lines on Daily charts of Amiable Logistics (i) Ltd, or weekly charts of Amiable Logistics (i) Ltd, or on monthly charts of Amiable Logistics (i) Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!