NSE Amiable Logistics (i) Ltd AMIABLE_ST All indicator, Amiable Logistics (i) Ltd AMIABLE_ST indicators All technical analysis, Amiable Logistics (i) Ltd AMIABLE_ST indicators All free charts, Amiable Logistics (i) Ltd AMIABLE_ST indicators All historical values NSE

Stock AMIABLE_ST - Share Amiable Logistics (i) Ltd trades in NSE

Daily Support: 72.9
Daily Resistance: 72.9
5 Day DMA Moving Average is 97.59
20 Day DMA Moving Average is 79.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.95%	72.90	72.90	72.90	72.90	0.02 times
Tue 13 Jan 2026	-4.97%	73.60	73.60	73.60	73.60	0.02 times
Fri 09 Jan 2026	-39.84%	77.45	77.45	77.45	77.45	0.02 times
Tue 29 Nov 2022	-4.81%	135.00	128.75	135.00	128.50	0.51 times
Mon 28 Nov 2022	-0.37%	141.90	135.25	142.40	135.25	0.25 times
Fri 25 Nov 2022	2.34%	130.00	135.75	137.00	130.00	0.18 times
Thu 24 Nov 2022	4.99%	122.50	132.65	132.65	120.05	0.83 times
Wed 23 Nov 2022	-5%	126.35	126.35	130.00	126.35	0.76 times
Tue 22 Nov 2022	-4.97%	133.00	133.00	133.00	133.00	0.11 times
Mon 21 Nov 2022	-4.99%	139.95	139.95	146.00	139.95	0.78 times

Volume is calculated using 10 day average volume

NSE Amiable Logistics (i) Ltd AMIABLE_ST All indicator, Amiable Logistics (i) Ltd AMIABLE_ST indicators All technical analysis, Amiable Logistics (i) Ltd AMIABLE_ST indicators All free charts, Amiable Logistics (i) Ltd AMIABLE_ST indicators All historical values NSE

Below are charts of NSE Amiable Logistics (i) Ltd AMIABLE_ST All indicator, Amiable Logistics (i) Ltd AMIABLE_ST indicators All technical analysis, Amiable Logistics (i) Ltd AMIABLE_ST indicators All free charts, Amiable Logistics (i) Ltd AMIABLE_ST indicators All historical values NSE

Amiable Logistics (i) Ltd AMIABLE_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amiable Logistics (i) Ltd AMIABLE_ST ADX is: 69, 13, 69 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Amiable Logistics (i) Ltd AMIABLE_ST are:

ADX	+DY	-DY
68.8	12.7	68.8
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Amiable Logistics (i) Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amiable Logistics (i) Ltd AMIABLE_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amiable Logistics (i) Ltd is

50 day MA of Amiable Logistics (i) Ltd is

100 day MA of Amiable Logistics (i) Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Amiable Logistics (i) Ltd AMIABLE_ST is downtrend

Historical Moving averages values of Amiable Logistics (i) Ltd AMIABLE_ST are:

Price	20 day	50 day	100 day
72.90
73.60
77.45
128.75
135.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amiable Logistics (i) Ltd AMIABLE_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amiable Logistics (i) Ltd AMIABLE_ST is: 69600 M

Current day volume is 0.023 times compared to averaged volume Amiable Logistics (i) Ltd has

Historical price to volume measure of Amiable Logistics (i) Ltd is:

Price	Percent Change	Percent change within day	Volume change
72.90	-0.95%	0%	0.023 times
73.60	-4.97%	0%	0.023 times
77.45	-39.84%	0%	0.023 times
128.75	-4.81%	-4.63%	0.506 times
135.25	-0.37%	-4.69%	0.253 times
135.75	2.34%	4.42%	0.184 times
132.65	4.99%	8.29%	0.828 times
126.35	-5%	0%	0.759 times
133.00	-4.97%	0%	0.115 times
139.95	-4.99%	0%	0.782 times

Price to volume Charts of Amiable Logistics (i) Ltd AMIABLE_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amiable Logistics (i) Ltd AMIABLE_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amiable Logistics (i) Ltd AMIABLE_ST is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Amiable Logistics (i) Ltd AMIABLE_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.90		0	0	0
73.60		0	0	0
77.45		0	0	0
128.75		0	0	0
135.25		0	0	0

Bollinger Bands charts for Amiable Logistics (i) Ltd AMIABLE_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amiable Logistics (i) Ltd AMIABLE_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amiable Logistics (i) Ltd AMIABLE_ST

14 day Amiable Logistics (i) Ltd AMIABLE_ST RSI is: 11.47

According to RSI indicator, Buying is dominating the stock of Amiable Logistics (i) Ltd AMIABLE_ST

Historical values of RSI indicator for Amiable Logistics (i) Ltd are as follows in descending order:

11.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amiable Logistics (i) Ltd AMIABLE_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amiable Logistics (i) Ltd AMIABLE_ST

12,26,9 day Amiable Logistics (i) Ltd AMIABLE_ST MACD is: 117.66, 0, 117.66

According to MACD indicator, Prices of Amiable Logistics (i) Ltd AMIABLE_ST are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Amiable Logistics (i) Ltd AMIABLE_ST are:

117.66, 0, 117.66
125.8, 0, 125.8
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of Amiable Logistics (i) Ltd AMIABLE_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amiable Logistics (i) Ltd AMIABLE_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amiable Logistics (i) Ltd AMIABLE_ST CCI is: -108

According to CCI indicator, Amiable Logistics (i) Ltd AMIABLE_ST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Amiable Logistics (i) Ltd

Historical CCI values of Amiable Logistics (i) Ltd AMIABLE_ST are:

-108 -107 -96 50 69 60 44 41 56 81

CCI charts of Amiable Logistics (i) Ltd AMIABLE_ST are below. Second charts towards left.

Amiable Logistics (i) Ltd AMIABLE_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amiable Logistics (i) Ltd AMIABLE_ST Stochastics is: 50

According to Stochastics indicator,

Amiable Logistics (i) Ltd AMIABLE_ST is neither over-bought, nor over-sold

Historical Stochastics values of Amiable Logistics (i) Ltd AMIABLE_ST are:

50 50 50 50 50 50 50 50 50 50

Amiable Logistics (i) Ltd AMIABLE_ST Stochastics charts are below. Third charts to the left, at the bottom