ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMIABLE_ST Historical charts - Amiable Logistics (i) Ltd

Historical charts for Stock AMIABLE_ST - Share Amiable Logistics (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 97.59

AMIABLE_ST Indicators & signals

Recent prices of AMIABLE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 72.90 72.90 to 72.90 -0.95% 0.05 times
13 Tue Jan 2026 73.60 73.60 to 73.60 -4.97% 0.05 times
09 Fri Jan 2026 77.45 77.45 to 77.45 -39.84% 0.05 times
29 Tue Nov 2022 128.75 128.50 to 135.00 -4.81% 1.02 times
28 Mon Nov 2022 135.25 135.25 to 142.40 -0.37% 0.51 times
25 Fri Nov 2022 135.75 130.00 to 137.00 2.34% 0.37 times
24 Thu Nov 2022 132.65 120.05 to 132.65 4.99% 1.67 times
23 Wed Nov 2022 126.35 126.35 to 130.00 -5% 1.53 times
22 Tue Nov 2022 133.00 133.00 to 133.00 -4.97% 0.23 times
21 Mon Nov 2022 139.95 139.95 to 146.00 -4.99% 1.57 times
18 Fri Nov 2022 147.30 136.05 to 149.00 2.86% 3.01 times
17 Thu Nov 2022 143.20 143.20 to 143.20 4.99% 1.11 times

Technical analysis forecast of AMIABLE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMIABLE_ST AMIABLE_ST at this time. Stock is rising and might rise more.

It appears as if AMIABLE_ST AMIABLE_ST gave a large move recently.

Stock of AMIABLE_ST (AMIABLE_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AMIABLE_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock AMIABLE_ST Historical charts - Share Amiable Logistics (i) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMIABLE_ST Historical charts - Share Amiable Logistics (i) Ltd

 

Back to top