Munafa Security Intell Services (SIS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Security Intell Services (SIS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Security Intell Services intraday tips for today and tomorrow
Security Intell Services (SIS) Indicator analysis
Recent prices of SIS Security Intell Services are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Nov 2026 | 391.70 | 388.90 to 396.70 | 0.22% | 1.39 times |
| 09 Mon Nov 2026 | 390.85 | 390.00 to 399.35 | -2.46% | 0.43 times |
| 08 Sun Nov 2026 | 400.70 | 387.05 to 403.00 | 4.96% | 0.4 times |
| 06 Fri Nov 2026 | 381.75 | 379.50 to 395.40 | -1.99% | 1.35 times |
| 05 Thu Nov 2026 | 389.50 | 387.60 to 407.80 | 3.71% | 4.54 times |
| 03 Tue Nov 2026 | 375.55 | 371.50 to 386.95 | -0.95% | 0.24 times |
| 02 Mon Nov 2026 | 379.15 | 365.00 to 384.70 | 2.7% | 1.02 times |
| 30 Fri Oct 2026 | 369.20 | 367.90 to 385.20 | -3.93% | 0.35 times |
| 29 Thu Oct 2026 | 384.30 | 380.10 to 388.70 | -0.01% | 0.29 times |
| 28 Wed Oct 2026 | 384.35 | 373.30 to 390.85 | 1.76% | 0.98 times |
| 27 Tue Oct 2026 | 377.70 | 372.05 to 385.00 | 0.68% | 0.4 times |
| 26 Mon Oct 2026 | 375.15 | 355.90 to 380.00 | 3.92% | 0.86 times |
Security Intell Services stock tips (delivery Volume analysis)
Total 5 day volume for Security Intell Services is 168517, out of which 94375 went into delivery, which is 56 percent of total volumes
Volumes in the last session was 29734, out of which 21152 went into delivery, which is 71.14 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Security Intell SIS intraday stock tips
11 Wednesday November Stock tips for Security Intell (SIS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Security Intell SIS gave a large move recently.
My analysis of Security Intell is bullish for shortterm, and stock might move up till 402.1 or till 416.7. Use a stoploss of 389.87 and if this stock hits its stoploss, then it can fall down till 377.68
09 Monday November Stock tips for Security Intell (SIS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Security Intell SIS gave a large move recently.
My analysis of Security Intell is bullish for shortterm, and stock might move up till 402.8 or till 418.5. Use a stoploss of 389.68 and if this stock hits its stoploss, then it can fall down till 376.58
08 Sunday November Stock tips for Security Intell (SIS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Security Intell SIS gave a large move recently.
My analysis of Security Intell is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 404.1 as stoploss in an intra day sell trade for a target of 389.56. However, stock will show a bullish move above 404.1.
06 Friday November Stock tips for Security Intell Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Security Intell SIS gave a large move recently.
My analysis of Security Intell is bearish for shortterm, and stock might move down till 373.2 or till 355. Use a stoploss of 388.39 and if the stock hits stoploss, then it can shoot up till 403.56
05 Thursday November Stock tips for Security Intell (SIS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Security Intell SIS gave a large move recently.
My analysis of Security Intell is bullish for shortterm, and stock might move up till 405 or till 424.2. Use a stoploss of 389.09 and if this stock hits its stoploss, then it can fall down till 373.13
03 Tuesday November Stock tips for Security Intell Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Security Intell SIS gave a large move recently.
My analysis of Security Intell is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 372.1 as stoploss in an intra day buy trade for a target of 389.05. However, stock will show a bearish move below 372.1.
02 Monday November Stock tips for Security Intell Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Security Intell SIS gave a large move recently.
My analysis of Security Intell is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 373.3 as stoploss in an intra day buy trade for a target of 390.47. However, stock will show a bearish move below 373.3.
Security Intell SIS tips for tomorrow
Tomorrow's movement Prediction of Security Intell SIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


