ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurityIntell

Strong intraday Stock price targets for SecurityIntell are 283.95 and 293

Intraday Target 1276.62
Intraday Target 2282.23
Intraday Target 3285.66666666667
Intraday Target 4291.28
Intraday Target 5294.72

Daily price and volume Security Intell

Date Closing Open Range Volume
Thu 02 April 2026 287.85 (0.16%) 284.05 280.05 - 289.10 0.3692 times
Wed 01 April 2026 287.40 (2.53%) 295.00 284.05 - 295.00 0.4811 times
Mon 30 March 2026 280.30 (-2.89%) 285.05 279.50 - 288.10 0.9974 times
Fri 27 March 2026 288.65 (0.96%) 280.00 275.90 - 296.70 1.7923 times
Wed 25 March 2026 285.90 (1.73%) 278.00 278.00 - 288.05 0.9011 times
Tue 24 March 2026 281.05 (6.56%) 267.90 262.50 - 285.00 1.3282 times
Mon 23 March 2026 263.75 (-3.62%) 271.15 257.05 - 273.75 2.097 times
Fri 20 March 2026 273.65 (-1.58%) 278.00 272.05 - 278.00 0.5401 times
Thu 19 March 2026 278.05 (-0.54%) 276.30 272.60 - 280.00 0.9963 times
Wed 18 March 2026 279.55 (2.74%) 272.25 272.25 - 281.00 0.4973 times
Tue 17 March 2026 272.10 (-1.86%) 277.80 271.55 - 278.70 0.3768 times

 Daily chart SecurityIntell

Weekly price and charts SecurityIntell

Strong weekly Stock price targets for SecurityIntell SIS are 283.68 and 299.18

Weekly Target 1271.95
Weekly Target 2279.9
Weekly Target 3287.45
Weekly Target 4295.4
Weekly Target 5302.95

Weekly price and volumes for Security Intell

Date Closing Open Range Volume
Thu 02 April 2026 287.85 (-0.28%) 285.05 279.50 - 295.00 0.3201 times
Fri 27 March 2026 288.65 (5.48%) 271.15 257.05 - 296.70 1.06 times
Fri 20 March 2026 273.65 (-2.06%) 279.95 271.55 - 281.25 0.4755 times
Fri 13 March 2026 279.40 (-6.21%) 294.05 278.00 - 295.00 0.6589 times
Fri 06 March 2026 297.90 (-2.42%) 303.00 289.15 - 309.50 1.6072 times
Fri 27 February 2026 305.30 (2.86%) 295.20 288.30 - 308.85 2.6733 times
Fri 20 February 2026 296.80 (-9.33%) 327.90 294.40 - 328.05 1.0868 times
Fri 13 February 2026 327.35 (-4.03%) 340.75 324.75 - 352.00 0.49 times
Fri 06 February 2026 341.10 (1.37%) 335.70 328.55 - 359.00 1.2209 times
Fri 30 January 2026 336.50 (4.65%) 323.20 316.95 - 339.90 0.4074 times
Fri 23 January 2026 321.55 (-2.58%) 330.05 315.80 - 335.00 0.3923 times

 weekly chart SecurityIntell

Monthly price and charts SecurityIntell

Strong monthly Stock price targets for SecurityIntell SIS are 276.48 and 291.43

Monthly Target 1272.68
Monthly Target 2280.27
Monthly Target 3287.63333333333
Monthly Target 4295.22
Monthly Target 5302.58

Monthly price and volumes Security Intell

Date Closing Open Range Volume
Thu 02 April 2026 287.85 (2.69%) 295.00 280.05 - 295.00 0.0405 times
Mon 30 March 2026 280.30 (-8.19%) 303.00 257.05 - 309.50 1.0929 times
Fri 27 February 2026 305.30 (-9.27%) 335.70 288.30 - 359.00 1.5045 times
Fri 30 January 2026 336.50 (0.93%) 333.40 315.80 - 349.00 1.2983 times
Wed 31 December 2025 333.40 (1.26%) 330.00 321.00 - 341.40 1.155 times
Fri 28 November 2025 329.25 (-1.22%) 330.00 320.40 - 346.05 1.5666 times
Fri 31 October 2025 333.30 (-4.58%) 349.30 319.30 - 350.00 0.7298 times
Tue 30 September 2025 349.30 (-2.97%) 360.00 334.60 - 377.90 0.9285 times
Fri 29 August 2025 360.00 (-6.83%) 387.40 349.15 - 393.90 0.8301 times
Thu 31 July 2025 386.40 (4.35%) 370.00 358.60 - 401.85 0.8538 times
Mon 30 June 2025 370.30 (4.12%) 358.00 347.75 - 384.00 1.7195 times

 monthly chart SecurityIntell

Yearly price and charts SecurityIntell

Strong yearly Stock price targets for SecurityIntell SIS are 221.48 and 323.43

Yearly Target 1199.35
Yearly Target 2243.6
Yearly Target 3301.3
Yearly Target 4345.55
Yearly Target 5403.25

Yearly price and volumes Security Intell

Date Closing Open Range Volume
Thu 02 April 2026 287.85 (-13.66%) 333.40 257.05 - 359.00 0.3167 times
Wed 31 December 2025 333.40 (-7.62%) 362.45 287.90 - 401.85 1.1258 times
Tue 31 December 2024 360.90 (-20.56%) 449.90 357.95 - 564.55 0.9229 times
Fri 29 December 2023 454.30 (15.66%) 392.80 318.95 - 502.00 1.0437 times
Fri 30 December 2022 392.80 (-14.6%) 463.90 373.60 - 560.00 1.42 times
Fri 31 December 2021 459.95 (7.1%) 433.00 353.85 - 549.00 3.0166 times
Thu 31 December 2020 429.45 (-55.83%) 979.00 322.10 - 1037.35 1.038 times
Tue 31 December 2019 972.30 (26.35%) 764.10 737.15 - 990.00 0.2369 times
Mon 31 December 2018 769.55 (-35.95%) 1209.95 706.90 - 1398.00 0.234 times
Fri 29 December 2017 1201.55 (0%) 879.80 705.10 - 1295.05 0.6453 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SecurityIntell

Tomorrow's movement Prediction of Security Intell SIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 283.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Security Intell SIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Security Intell SIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 284 and price is deviating by 9 points

Upper Bollinger band is at 301 and lower is at 268, while middle bands are at 276 and 293

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecurityIntell (SIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecurityIntell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurityIntell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SecurityIntell in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurityIntell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.93 and SecurityIntell SIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.

SecurityIntell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security Intell SIS

DMA (daily moving average) of Security Intell SIS

DMA period DMA value
5 day DMA 286.02
12 day DMA 279.63
20 day DMA 283.96
35 day DMA 296.34
50 day DMA 307.78
100 day DMA 319.6
150 day DMA 328.18
200 day DMA 339.1

EMA (exponential moving average) of Security Intell SIS

EMA period EMA current EMA prev EMA prev2
5 day EMA284.96283.52281.58
12 day EMA283.79283.05282.26
20 day EMA286.89286.79286.73
35 day EMA296.31296.81297.36
50 day EMA307.51308.31309.16

SMA (simple moving average) of Security Intell SIS

SMA period SMA current SMA prev SMA prev2
5 day SMA286.02284.66279.93
12 day SMA279.63278.92278.97
20 day SMA283.96284.81285.7
35 day SMA296.34297.99299.53
50 day SMA307.78308.64309.49
100 day SMA319.6320.12320.55
150 day SMA328.18328.7329.19
200 day SMA339.1339.5339.92

Fundamentals, profit and EPS of Security Intell SIS

EPS is -12.96 and PE is: -22.21

Last quarter profit: (December 2025 quarter) -138.37 crores (14.38%)

Debt: 1687.08 in crores

Market capitalization: 4077.82

EPS is 3.94 and PE is: 73.06

Last quarter profit: (September 2025 quarter) 80.73 crores (17.32%)

Debt: 1687.08 in crores

Market capitalization: 4605.83

Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top