Munafa Stock Market Course + Intraday & FNO calls 
SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIS
- Forcast & Targets SIS
- SIS Experts view
- Tomorrow's Movement SIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityIntell
Strong intraday Stock price targets for SecurityIntell are 317.83 and 328.68
| Intraday Target 1 | 315.42 |
| Intraday Target 2 | 320.23 |
| Intraday Target 3 | 326.26666666667 |
| Intraday Target 4 | 331.08 |
| Intraday Target 5 | 337.12 |
Daily price and volume Security Intell
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 325.05 (-1.9%) | 332.30 | 321.45 - 332.30 | 0.3501 times | Fri 09 January 2026 | 331.35 (-0.47%) | 332.90 | 330.00 - 334.65 | 0.1443 times | Thu 08 January 2026 | 332.90 (-0.52%) | 334.00 | 331.40 - 338.45 | 2.5508 times | Wed 07 January 2026 | 334.65 (-0.98%) | 337.95 | 331.00 - 349.00 | 4.8101 times | Tue 06 January 2026 | 337.95 (-0.1%) | 338.30 | 335.00 - 338.65 | 0.1455 times | Mon 05 January 2026 | 338.30 (-0.29%) | 340.00 | 334.90 - 340.75 | 0.1964 times | Fri 02 January 2026 | 339.30 (2.37%) | 330.15 | 330.15 - 340.10 | 0.1297 times | Thu 01 January 2026 | 331.45 (-0.58%) | 333.40 | 330.25 - 333.40 | 0.0504 times | Wed 31 December 2025 | 333.40 (-0.06%) | 331.70 | 331.70 - 334.70 | 0.1285 times | Tue 30 December 2025 | 333.60 (-0.77%) | 333.50 | 332.45 - 335.95 | 1.4941 times | Mon 29 December 2025 | 336.20 (-0.94%) | 339.10 | 334.10 - 339.10 | 0.1643 times |
Weekly price and charts SecurityIntell
Strong weekly Stock price targets for SecurityIntell SIS are 317.83 and 328.68
| Weekly Target 1 | 315.42 |
| Weekly Target 2 | 320.23 |
| Weekly Target 3 | 326.26666666667 |
| Weekly Target 4 | 331.08 |
| Weekly Target 5 | 337.12 |
Weekly price and volumes for Security Intell
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 325.05 (-1.9%) | 332.30 | 321.45 - 332.30 | 0.1325 times | Fri 09 January 2026 | 331.35 (-2.34%) | 340.00 | 330.00 - 349.00 | 2.9706 times | Fri 02 January 2026 | 339.30 (-0.03%) | 339.10 | 330.15 - 340.10 | 0.7447 times | Fri 26 December 2025 | 339.40 (1.95%) | 332.00 | 329.75 - 341.40 | 0.4025 times | Fri 19 December 2025 | 332.90 (2.48%) | 321.00 | 321.00 - 334.25 | 0.3987 times | Fri 12 December 2025 | 324.85 (-1.28%) | 325.00 | 321.05 - 331.35 | 1.092 times | Fri 05 December 2025 | 329.05 (-0.06%) | 330.00 | 321.05 - 337.95 | 1.2136 times | Fri 28 November 2025 | 329.25 (1.93%) | 325.75 | 322.45 - 346.05 | 0.8721 times | Fri 21 November 2025 | 323.00 (-3.93%) | 336.00 | 320.40 - 338.00 | 1.5155 times | Fri 14 November 2025 | 336.20 (1.08%) | 331.30 | 331.15 - 341.50 | 0.6579 times | Fri 07 November 2025 | 332.60 (-0.21%) | 330.00 | 328.85 - 345.00 | 2.0862 times |
Monthly price and charts SecurityIntell
Strong monthly Stock price targets for SecurityIntell SIS are 309.48 and 337.03
| Monthly Target 1 | 304.28 |
| Monthly Target 2 | 314.67 |
| Monthly Target 3 | 331.83333333333 |
| Monthly Target 4 | 342.22 |
| Monthly Target 5 | 359.38 |
Monthly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 325.05 (-2.5%) | 333.40 | 321.45 - 349.00 | 0.8508 times | Wed 31 December 2025 | 333.40 (1.26%) | 330.00 | 321.00 - 341.40 | 1.015 times | Fri 28 November 2025 | 329.25 (-1.22%) | 330.00 | 320.40 - 346.05 | 1.3768 times | Fri 31 October 2025 | 333.30 (-4.58%) | 349.30 | 319.30 - 350.00 | 0.6414 times | Tue 30 September 2025 | 349.30 (-2.97%) | 360.00 | 334.60 - 377.90 | 0.816 times | Fri 29 August 2025 | 360.00 (-6.83%) | 387.40 | 349.15 - 393.90 | 0.7295 times | Thu 31 July 2025 | 386.40 (4.35%) | 370.00 | 358.60 - 401.85 | 0.7504 times | Mon 30 June 2025 | 370.30 (4.12%) | 358.00 | 347.75 - 384.00 | 1.5111 times | Fri 30 May 2025 | 355.65 (5.38%) | 328.00 | 319.30 - 360.00 | 1.378 times | Wed 30 April 2025 | 337.50 (3.88%) | 329.30 | 319.20 - 346.00 | 0.931 times | Fri 28 March 2025 | 324.90 (6.54%) | 308.80 | 287.90 - 346.15 | 1.8285 times |
Yearly price and charts SecurityIntell
Strong yearly Stock price targets for SecurityIntell SIS are 309.48 and 337.03
| Yearly Target 1 | 304.28 |
| Yearly Target 2 | 314.67 |
| Yearly Target 3 | 331.83333333333 |
| Yearly Target 4 | 342.22 |
| Yearly Target 5 | 359.38 |
Yearly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 325.05 (-2.5%) | 333.40 | 321.45 - 349.00 | 0.0798 times | Wed 31 December 2025 | 333.40 (-7.62%) | 362.45 | 287.90 - 401.85 | 1.1533 times | Tue 31 December 2024 | 360.90 (-20.56%) | 449.90 | 357.95 - 564.55 | 0.9455 times | Fri 29 December 2023 | 454.30 (15.66%) | 392.80 | 318.95 - 502.00 | 1.0692 times | Fri 30 December 2022 | 392.80 (-14.6%) | 463.90 | 373.60 - 560.00 | 1.4547 times | Fri 31 December 2021 | 459.95 (7.1%) | 433.00 | 353.85 - 549.00 | 3.0904 times | Thu 31 December 2020 | 429.45 (-55.83%) | 979.00 | 322.10 - 1037.35 | 1.0634 times | Tue 31 December 2019 | 972.30 (26.35%) | 764.10 | 737.15 - 990.00 | 0.2427 times | Mon 31 December 2018 | 769.55 (-35.95%) | 1209.95 | 706.90 - 1398.00 | 0.2397 times | Fri 29 December 2017 | 1201.55 (0%) | 879.80 | 705.10 - 1295.05 | 0.6611 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityIntell
Tomorrow's movement Prediction of Security Intell SIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 332.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Security Intell SIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Security Intell SIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 4 points
Upper Bollinger band is at 341 and lower is at 326, while middle bands are at 330 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecurityIntell (SIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecurityIntell in short term and the sell signal is strong.
SecurityIntell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityIntell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecurityIntell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.81 and SecurityIntell SIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.
SecurityIntell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security Intell SIS
DMA (daily moving average) of Security Intell SIS
| DMA period | DMA value |
| 5 day DMA | 332.38 |
| 12 day DMA | 334.46 |
| 20 day DMA | 333.12 |
| 35 day DMA | 331.31 |
| 50 day DMA | 331.59 |
| 100 day DMA | 339.55 |
| 150 day DMA | 350.58 |
| 200 day DMA | 347.79 |
EMA (exponential moving average) of Security Intell SIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.88 | 333.8 | 335.03 |
| 12 day EMA | 332.67 | 334.05 | 334.54 |
| 20 day EMA | 332.66 | 333.46 | 333.68 |
| 35 day EMA | 332.86 | 333.32 | 333.44 |
| 50 day EMA | 332.4 | 332.7 | 332.75 |
SMA (simple moving average) of Security Intell SIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.38 | 335.03 | 336.62 |
| 12 day SMA | 334.46 | 335.08 | 335 |
| 20 day SMA | 333.12 | 333.11 | 332.76 |
| 35 day SMA | 331.31 | 331.25 | 331.02 |
| 50 day SMA | 331.59 | 331.83 | 332 |
| 100 day SMA | 339.55 | 339.86 | 340.07 |
| 150 day SMA | 350.58 | 350.88 | 351.18 |
| 200 day SMA | 347.79 | 347.74 | 347.56 |
Fundamentals, profit and EPS of Security Intell SIS
EPS is 3.94 and PE is: 82.5
Last quarter profit: (September 2025 quarter) 80.73 crores (17.32%)
Debt: 1687.08 in crores
Market capitalization: 4605.83
EPS is 2.82 and PE is: 115.27
Last quarter profit: (June 2025 quarter) 92.95 crores (44.74%)
Debt: 1645.44 in crores
Market capitalization: 5194.32
Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
