Munafa Stock Market Course + Intraday & FNO calls 
SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIS
- Forcast & Targets SIS
- SIS Experts view
- Tomorrow's Movement SIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityIntell
Strong intraday Stock price targets for SecurityIntell are 346.05 and 354.3
| Intraday Target 1 | 339.78 |
| Intraday Target 2 | 344.07 |
| Intraday Target 3 | 348.03333333333 |
| Intraday Target 4 | 352.32 |
| Intraday Target 5 | 356.28 |
Daily price and volume Security Intell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 348.35 (0.8%) | 345.00 | 343.75 - 352.00 | 0.6748 times | Mon 09 February 2026 | 345.60 (1.32%) | 340.75 | 339.00 - 347.00 | 0.8256 times | Fri 06 February 2026 | 341.10 (-2.74%) | 345.45 | 339.75 - 348.90 | 0.9605 times | Thu 05 February 2026 | 350.70 (1.53%) | 346.90 | 341.90 - 359.00 | 2.2921 times | Wed 04 February 2026 | 345.40 (1.01%) | 342.80 | 338.80 - 350.00 | 1.3617 times | Tue 03 February 2026 | 341.95 (1.03%) | 344.00 | 328.55 - 346.50 | 1.4263 times | Mon 02 February 2026 | 338.45 (-0.47%) | 338.50 | 332.50 - 339.60 | 0.5199 times | Sun 01 February 2026 | 340.05 (1.05%) | 335.70 | 332.30 - 341.05 | 0.3285 times | Fri 30 January 2026 | 336.50 (3.06%) | 320.05 | 319.10 - 339.90 | 1.0259 times | Thu 29 January 2026 | 326.50 (-0.26%) | 330.30 | 323.25 - 330.30 | 0.5847 times | Wed 28 January 2026 | 327.35 (0.69%) | 320.65 | 320.65 - 330.50 | 0.2688 times |
Weekly price and charts SecurityIntell
Strong weekly Stock price targets for SecurityIntell SIS are 343.68 and 356.68
| Weekly Target 1 | 333.45 |
| Weekly Target 2 | 340.9 |
| Weekly Target 3 | 346.45 |
| Weekly Target 4 | 353.9 |
| Weekly Target 5 | 359.45 |
Weekly price and volumes for Security Intell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 348.35 (2.13%) | 340.75 | 339.00 - 352.00 | 0.2935 times | Fri 06 February 2026 | 341.10 (1.37%) | 335.70 | 328.55 - 359.00 | 1.3475 times | Fri 30 January 2026 | 336.50 (4.65%) | 323.20 | 316.95 - 339.90 | 0.4497 times | Fri 23 January 2026 | 321.55 (-2.58%) | 330.05 | 315.80 - 335.00 | 0.433 times | Fri 16 January 2026 | 330.05 (-0.39%) | 332.30 | 321.45 - 339.35 | 0.6048 times | Fri 09 January 2026 | 331.35 (-2.34%) | 340.00 | 330.00 - 349.00 | 3.6396 times | Fri 02 January 2026 | 339.30 (-0.03%) | 339.10 | 330.15 - 340.10 | 0.9124 times | Fri 26 December 2025 | 339.40 (1.95%) | 332.00 | 329.75 - 341.40 | 0.4932 times | Fri 19 December 2025 | 332.90 (2.48%) | 321.00 | 321.00 - 334.25 | 0.4885 times | Fri 12 December 2025 | 324.85 (-1.28%) | 325.00 | 321.05 - 331.35 | 1.338 times | Fri 05 December 2025 | 329.05 (-0.06%) | 330.00 | 321.05 - 337.95 | 1.4869 times |
Monthly price and charts SecurityIntell
Strong monthly Stock price targets for SecurityIntell SIS are 338.45 and 368.9
| Monthly Target 1 | 314.85 |
| Monthly Target 2 | 331.6 |
| Monthly Target 3 | 345.3 |
| Monthly Target 4 | 362.05 |
| Monthly Target 5 | 375.75 |
Monthly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 348.35 (3.52%) | 335.70 | 328.55 - 359.00 | 0.3697 times | Fri 30 January 2026 | 336.50 (0.93%) | 333.40 | 315.80 - 349.00 | 1.174 times | Wed 31 December 2025 | 333.40 (1.26%) | 330.00 | 321.00 - 341.40 | 1.0444 times | Fri 28 November 2025 | 329.25 (-1.22%) | 330.00 | 320.40 - 346.05 | 1.4167 times | Fri 31 October 2025 | 333.30 (-4.58%) | 349.30 | 319.30 - 350.00 | 0.66 times | Tue 30 September 2025 | 349.30 (-2.97%) | 360.00 | 334.60 - 377.90 | 0.8396 times | Fri 29 August 2025 | 360.00 (-6.83%) | 387.40 | 349.15 - 393.90 | 0.7506 times | Thu 31 July 2025 | 386.40 (4.35%) | 370.00 | 358.60 - 401.85 | 0.7721 times | Mon 30 June 2025 | 370.30 (4.12%) | 358.00 | 347.75 - 384.00 | 1.5549 times | Fri 30 May 2025 | 355.65 (5.38%) | 328.00 | 319.30 - 360.00 | 1.418 times | Wed 30 April 2025 | 337.50 (3.88%) | 329.30 | 319.20 - 346.00 | 0.9579 times |
Yearly price and charts SecurityIntell
Strong yearly Stock price targets for SecurityIntell SIS are 332.08 and 375.28
| Yearly Target 1 | 297.85 |
| Yearly Target 2 | 323.1 |
| Yearly Target 3 | 341.05 |
| Yearly Target 4 | 366.3 |
| Yearly Target 5 | 384.25 |
Yearly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 348.35 (4.48%) | 333.40 | 315.80 - 359.00 | 0.1399 times | Wed 31 December 2025 | 333.40 (-7.62%) | 362.45 | 287.90 - 401.85 | 1.1464 times | Tue 31 December 2024 | 360.90 (-20.56%) | 449.90 | 357.95 - 564.55 | 0.9398 times | Fri 29 December 2023 | 454.30 (15.66%) | 392.80 | 318.95 - 502.00 | 1.0628 times | Fri 30 December 2022 | 392.80 (-14.6%) | 463.90 | 373.60 - 560.00 | 1.4459 times | Fri 31 December 2021 | 459.95 (7.1%) | 433.00 | 353.85 - 549.00 | 3.0717 times | Thu 31 December 2020 | 429.45 (-55.83%) | 979.00 | 322.10 - 1037.35 | 1.057 times | Tue 31 December 2019 | 972.30 (26.35%) | 764.10 | 737.15 - 990.00 | 0.2412 times | Mon 31 December 2018 | 769.55 (-35.95%) | 1209.95 | 706.90 - 1398.00 | 0.2383 times | Fri 29 December 2017 | 1201.55 (0%) | 879.80 | 705.10 - 1295.05 | 0.6571 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityIntell
Tomorrow's movement Prediction of Security Intell SIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 340.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security Intell SIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 335 and price is deviating by 9 points
Upper Bollinger band is at 353 and lower is at 317, while middle bands are at 326 and 344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecurityIntell (SIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecurityIntell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityIntell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityIntell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecurityIntell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.37 and SecurityIntell SIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.
SecurityIntell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security Intell SIS
DMA (daily moving average) of Security Intell SIS
| DMA period | DMA value |
| 5 day DMA | 346.23 |
| 12 day DMA | 338.92 |
| 20 day DMA | 334.68 |
| 35 day DMA | 334.38 |
| 50 day DMA | 332.45 |
| 100 day DMA | 334.57 |
| 150 day DMA | 345.84 |
| 200 day DMA | 347.77 |
EMA (exponential moving average) of Security Intell SIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.24 | 343.69 | 342.73 |
| 12 day EMA | 340.73 | 339.34 | 338.2 |
| 20 day EMA | 337.85 | 336.74 | 335.81 |
| 35 day EMA | 335.16 | 334.38 | 333.72 |
| 50 day EMA | 333.9 | 333.31 | 332.81 |
SMA (simple moving average) of Security Intell SIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.23 | 344.95 | 343.52 |
| 12 day SMA | 338.92 | 336.69 | 335.6 |
| 20 day SMA | 334.68 | 333.52 | 332.8 |
| 35 day SMA | 334.38 | 333.93 | 333.48 |
| 50 day SMA | 332.45 | 332.06 | 332.05 |
| 100 day SMA | 334.57 | 334.61 | 334.65 |
| 150 day SMA | 345.84 | 345.99 | 346.15 |
| 200 day SMA | 347.77 | 347.74 | 347.7 |
Fundamentals, profit and EPS of Security Intell SIS
EPS is 3.94 and PE is: 88.41
Last quarter profit: (September 2025 quarter) 80.73 crores (17.32%)
Debt: 1687.08 in crores
Market capitalization: 4605.83
EPS is 2.82 and PE is: 123.53
Last quarter profit: (June 2025 quarter) 92.95 crores (44.74%)
Debt: 1645.44 in crores
Market capitalization: 5194.32
Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
