ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurityIntell

Strong intraday Stock price targets for SecurityIntell are 386.4 and 394.2

Intraday Target 1384.63
Intraday Target 2388.17
Intraday Target 3392.43333333333
Intraday Target 4395.97
Intraday Target 5400.23

Daily price and volume Security Intell

Date Closing Open Range Volume
Wed 11 November 2026 391.70 (0.22%) 396.70 388.90 - 396.70 1.2646 times
Mon 09 November 2026 390.85 (-2.46%) 399.35 390.00 - 399.35 0.3931 times
Sun 08 November 2026 400.70 (4.96%) 391.05 387.05 - 403.00 0.3609 times
Fri 06 November 2026 381.75 (-1.99%) 395.00 379.50 - 395.40 1.2316 times
Thu 05 November 2026 389.50 (3.71%) 398.70 387.60 - 407.80 4.1278 times
Tue 03 November 2026 375.55 (-0.95%) 385.00 371.50 - 386.95 0.2216 times
Mon 02 November 2026 379.15 (2.7%) 369.20 365.00 - 384.70 0.9248 times
Fri 30 October 2026 369.20 (-3.93%) 380.00 367.90 - 385.20 0.3172 times
Thu 29 October 2026 384.30 (-0.01%) 384.00 380.10 - 388.70 0.2682 times
Wed 28 October 2026 384.35 (1.76%) 374.35 373.30 - 390.85 0.8901 times
Tue 27 October 2026 377.70 (0.68%) 372.05 372.05 - 385.00 0.3594 times

 Daily chart SecurityIntell

Weekly price and charts SecurityIntell

Strong weekly Stock price targets for SecurityIntell SIS are 389.38 and 405.33

Weekly Target 1377.97
Weekly Target 2384.83
Weekly Target 3393.91666666667
Weekly Target 4400.78
Weekly Target 5409.87

Weekly price and volumes for Security Intell

Date Closing Open Range Volume
Wed 11 November 2026 391.70 (2.61%) 391.05 387.05 - 403.00 0.1635 times
Fri 06 November 2026 381.75 (3.4%) 369.20 365.00 - 407.80 0.527 times
Fri 30 October 2026 369.20 (2.27%) 362.85 355.90 - 390.85 0.2117 times
Fri 23 October 2026 361.00 (-10.09%) 403.50 352.00 - 403.50 0.3919 times
Fri 16 October 2026 401.50 (-3.56%) 412.95 398.00 - 418.85 0.472 times
Fri 09 October 2026 416.30 (0.84%) 413.45 407.30 - 420.30 0.4676 times
Thu 01 October 2026 412.85 (-1.33%) 418.40 378.50 - 424.40 2.8482 times
Fri 25 September 2026 418.40 (-2.3%) 428.25 415.20 - 436.55 1.0323 times
Fri 18 September 2026 428.25 (2.13%) 418.45 410.65 - 430.95 1.5501 times
Fri 11 September 2026 419.30 (-2.7%) 430.95 415.20 - 438.20 2.3358 times
Fri 04 September 2026 430.95 (-0.01%) 431.00 422.45 - 441.00 2.0888 times

 weekly chart SecurityIntell

Monthly price and charts SecurityIntell

Strong monthly Stock price targets for SecurityIntell SIS are 378.35 and 421.15

Monthly Target 1345.37
Monthly Target 2368.53
Monthly Target 3388.16666666667
Monthly Target 4411.33
Monthly Target 5430.97

Monthly price and volumes Security Intell

Date Closing Open Range Volume
Wed 11 November 2026 391.70 (6.09%) 369.20 365.00 - 407.80 0.1526 times
Fri 30 October 2026 369.20 (-11.91%) 419.10 352.00 - 420.30 0.3614 times
Wed 30 September 2026 419.10 (-2.23%) 431.95 378.50 - 441.00 2.1125 times
Mon 31 August 2026 428.65 (1.48%) 424.50 410.20 - 444.10 0.9321 times
Fri 31 July 2026 422.40 (1.97%) 414.30 414.30 - 445.35 0.6311 times
Tue 30 June 2026 414.25 (2.84%) 406.00 396.05 - 480.95 3.2414 times
Fri 29 May 2026 402.80 (13.32%) 369.90 367.00 - 418.85 1.2244 times
Thu 30 April 2026 355.45 (26.81%) 295.00 279.90 - 369.90 0.2118 times
Mon 30 March 2026 280.30 (-8.19%) 303.00 257.05 - 309.50 0.4766 times
Fri 27 February 2026 305.30 (-9.27%) 335.70 288.30 - 359.00 0.6561 times
Fri 30 January 2026 336.50 (0.93%) 333.40 315.80 - 349.00 0.5662 times

 monthly chart SecurityIntell

Yearly price and charts SecurityIntell

Strong yearly Stock price targets for SecurityIntell SIS are 324.38 and 548.28

Yearly Target 1152.67
Yearly Target 2272.18
Yearly Target 3376.56666666667
Yearly Target 4496.08
Yearly Target 5600.47

Yearly price and volumes Security Intell

Date Closing Open Range Volume
Wed 11 November 2026 391.70 (17.49%) 333.40 257.05 - 480.95 1.6757 times
Wed 31 December 2025 333.40 (-7.62%) 362.45 287.90 - 401.85 0.9678 times
Tue 31 December 2024 360.90 (-20.56%) 449.90 357.95 - 564.55 0.7934 times
Fri 29 December 2023 454.30 (15.66%) 392.80 318.95 - 502.00 0.8972 times
Fri 30 December 2022 392.80 (-14.6%) 463.90 373.60 - 560.00 1.2207 times
Fri 31 December 2021 459.95 (7.1%) 433.00 353.85 - 549.00 2.5932 times
Thu 31 December 2020 429.45 (-55.83%) 979.00 322.10 - 1037.35 0.8923 times
Tue 31 December 2019 972.30 (26.35%) 764.10 737.15 - 990.00 0.2036 times
Mon 31 December 2018 769.55 (-35.95%) 1209.95 706.90 - 1398.00 0.2012 times
Fri 29 December 2017 1201.55 (0%) 879.80 705.10 - 1295.05 0.5548 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of SecurityIntell

Tomorrow's movement Prediction of Security Intell SIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 387.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Security Intell SIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Security Intell SIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 13 points

Upper Bollinger band is at 411 and lower is at 362, while middle bands are at 375 and 399

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecurityIntell (SIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecurityIntell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SecurityIntell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurityIntell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SecurityIntell in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurityIntell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.77 and SecurityIntell SIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.

SecurityIntell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security Intell SIS

DMA (daily moving average) of Security Intell SIS

DMA period DMA value
5 day DMA 390.9
12 day DMA 383.33
20 day DMA 386.34
35 day DMA 398.74
50 day DMA 406.88
100 day DMA 418.06
150 day DMA 403.59
200 day DMA 379.64

EMA (exponential moving average) of Security Intell SIS

EMA period EMA current EMA prev EMA prev2
5 day EMA389.81388.86387.86
12 day EMA387.42386.64385.88
20 day EMA389.87389.68389.56
35 day EMA396.69396.98397.34
50 day EMA406.25406.84407.49

SMA (simple moving average) of Security Intell SIS

SMA period SMA current SMA prev SMA prev2
5 day SMA390.9387.67385.33
12 day SMA383.33380.77379.85
20 day SMA386.34387.2388.47
35 day SMA398.74399.78400.61
50 day SMA406.88407.48408.08
100 day SMA418.06418.4418.73
150 day SMA403.59402.9402.21
200 day SMA379.64379.33379.03

Fundamentals, profit and EPS of Security Intell SIS

EPS is 9.75 and PE is: 40.17

Last quarter profit: (March 2026 quarter) 102.50 crores (92.24%)

Debt: 1789.30 in crores

Market capitalization: 6152.23

EPS is -12.96 and PE is: -30.22

Last quarter profit: (December 2025 quarter) -138.37 crores (14.38%)

Debt: 1687.08 in crores

Market capitalization: 4077.82

Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top