ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIS Historical charts - Security Intell Services

Historical charts for Stock SIS - Share Security Intell Services trades in NSE

Moving Averages for

  • 5Day Average: 341.52
  • 12Day Average: 341.81
  • 20Day Average: 335.49
  • 50Day Average: 333.18
  • 100Day Average: 334.29
  • 150Day Average: 345.24

SIS Indicators & signals

Indicator MACD (12,26,9)

339.2, 336.79, 2.77
Indicator MACD is in positive zone

Indicator ADX (14)

0.47, 20.72, 20.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 327.35 324.75 to 340.00 -3.82% 1 times
12 Thu Feb 2026 340.35 339.70 to 345.00 -1.62% 0.19 times
11 Wed Feb 2026 345.95 341.65 to 350.70 -0.69% 0.25 times
10 Tue Feb 2026 348.35 343.75 to 352.00 0.8% 0.77 times
09 Mon Feb 2026 345.60 339.00 to 347.00 1.32% 0.94 times
06 Fri Feb 2026 341.10 339.75 to 348.90 -2.74% 1.09 times
05 Thu Feb 2026 350.70 341.90 to 359.00 1.53% 2.61 times
04 Wed Feb 2026 345.40 338.80 to 350.00 1.01% 1.55 times
03 Tue Feb 2026 341.95 328.55 to 346.50 1.03% 1.63 times
02 Mon Feb 2026 338.45 332.50 to 339.60 -0.47% 0.59 times
01 Sun Feb 2026 340.05 332.30 to 341.05 1.05% 0.37 times
30 Fri Jan 2026 336.50 319.10 to 339.90 3.06% 1.17 times

Technical analysis forecast for SIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIS SIS at this time. Stock is falling and might fall more.

It appears as if SIS SIS gave a large move recently.

Stock of SIS (SIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIS stays below 328.4, but if it comes above 328.4, then a intra day buy could be more profitable.
If you take a sell trade below 328.4, then use 328.4 as stoploss and 317.1 as target. However if you take a buy trade in SIS, then use 328.4 as stoploss and 337.69 as target.

Tomorrow's movement Prediction of SIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.83

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIS Historical charts - Share Security Intell Services

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SIS Historical charts - Share Security Intell Services

 

Back to top