ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIS Historical charts - Security Intell Services

Historical charts for Stock SIS - Share Security Intell Services trades in NSE

Moving Averages for

  • 5Day Average: 287.07
  • 12Day Average: 294.07
  • 20Day Average: 299.1
  • 50Day Average: 320.66
  • 100Day Average: 326.79
  • 150Day Average: 334.9

SIS Indicators & signals

Indicator MACD (12,26,9)

293.75, 304.45, -9.72
Indicator MACD is in negative zone

Indicator ADX (14)

46.37, 11.88, 32.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 279.40 278.00 to 289.00 -2.99% 0.43 times
12 Thu Mar 2026 288.00 284.00 to 293.35 -1.2% 0.44 times
11 Wed Mar 2026 291.50 288.00 to 295.00 0.41% 0.25 times
10 Tue Mar 2026 290.30 286.00 to 295.00 1.45% 0.15 times
09 Mon Mar 2026 286.15 284.05 to 294.05 -3.94% 0.3 times
06 Fri Mar 2026 297.90 294.05 to 303.15 0.91% 0.24 times
05 Thu Mar 2026 295.20 289.15 to 299.80 -0.02% 2.94 times
04 Wed Mar 2026 295.25 294.00 to 304.30 -3.12% 0.37 times
02 Mon Mar 2026 304.75 302.15 to 309.50 -0.18% 0.27 times
27 Fri Feb 2026 305.30 295.80 to 308.85 1.13% 4.41 times
26 Thu Feb 2026 301.90 288.90 to 305.35 2.98% 0.63 times
25 Wed Feb 2026 293.15 290.65 to 297.45 -0.31% 0.41 times

Technical analysis forecast for SIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIS SIS at this time. Stock is falling and might fall more.

It appears as if SIS SIS gave a large move recently.

Stock of SIS (SIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SIS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 277.2, for a target of 289.9 or 300.44

Tomorrow's movement Prediction of SIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.35

Tomorrow's movement Prediction of SIS is strongly bearish. It has broken a strong support of 303 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIS Historical charts - Share Security Intell Services

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SIS Historical charts - Share Security Intell Services

 

Back to top