ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIS Historical charts - Security Intell Services

Historical charts for Stock SIS - Share Security Intell Services trades in NSE

Moving Averages for

  • 5Day Average: 416.84
  • 12Day Average: 409.12
  • 20Day Average: 401.87
  • 50Day Average: 360.72
  • 100Day Average: 336.48
  • 150Day Average: 334.93

SIS Indicators & signals

Indicator MACD (12,26,9)

409.63, 394.61, 16.12
Indicator MACD is in positive zone

Indicator ADX (14)

48.1, 27.59, 9.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 415.45 409.20 to 428.00 -1.37% 0.55 times
09 Tue Jun 2026 421.20 408.50 to 427.45 3.62% 0.57 times
08 Mon Jun 2026 406.50 397.05 to 409.70 -2.53% 0.7 times
05 Fri Jun 2026 417.05 409.90 to 439.65 -1.64% 2.28 times
04 Thu Jun 2026 424.00 412.55 to 430.85 1.1% 1.29 times
03 Wed Jun 2026 419.40 399.20 to 425.45 1.67% 1.98 times
02 Tue Jun 2026 412.50 397.60 to 418.95 1.2% 0.26 times
01 Mon Jun 2026 407.60 396.05 to 423.90 1.19% 1.97 times
29 Fri May 2026 402.80 391.25 to 412.80 2% 0.46 times
27 Wed May 2026 394.90 391.00 to 405.80 -0.88% 0.18 times
26 Tue May 2026 398.40 385.70 to 407.00 2.25% 0.31 times
25 Mon May 2026 389.65 384.50 to 398.50 -0.74% 0.26 times

Technical analysis forecast of SIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIS SIS at this time. Stock is rising and might rise more.

It appears as if SIS SIS gave a large move recently.

Stock of SIS (SIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SIS stays above 414.4, but if it comes below 414.4, then a intra day sell could be more profitable.
If you take a sell trade below 414.4, then use 414.4 as stoploss and 401.27 as target. However if you take a buy trade in SIS, then use 414.4 as stoploss and 430.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIS Historical charts - Share Security Intell Services

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SIS Historical charts - Share Security Intell Services

 

Back to top