ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIS Historical charts - Security Intell Services

Historical charts for Stock SIS - Share Security Intell Services trades in NSE

Moving Averages for

  • 5Day Average: 434.52
  • 12Day Average: 436.2
  • 20Day Average: 433.88
  • 50Day Average: 423.23
  • 100Day Average: 372.58
  • 150Day Average: 357.76

SIS Indicators & signals

Indicator MACD (12,26,9)

434.43, 430.78, 5.38
Indicator MACD is in positive zone

Indicator ADX (14)

15.76, 18.13, 13.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 430.45 428.55 to 431.95 -0.01% 0.47 times
28 Tue Jul 2026 430.50 429.05 to 436.55 -1.13% 0.61 times
27 Mon Jul 2026 435.40 431.75 to 440.00 -0.49% 0.39 times
24 Fri Jul 2026 437.55 434.00 to 441.05 -0.26% 0.73 times
23 Thu Jul 2026 438.70 435.55 to 441.50 0.37% 0.66 times
22 Wed Jul 2026 437.10 435.10 to 444.95 -0.99% 1.74 times
21 Tue Jul 2026 441.45 432.85 to 444.50 1.24% 0.82 times
20 Mon Jul 2026 436.05 430.35 to 442.80 0.57% 2.04 times
17 Fri Jul 2026 433.60 427.95 to 441.30 -1.51% 1.25 times
16 Thu Jul 2026 440.25 436.70 to 443.60 0.33% 0.58 times
15 Wed Jul 2026 438.80 435.75 to 445.35 0.97% 1.19 times
14 Tue Jul 2026 434.60 432.35 to 442.95 0.01% 1.17 times

Technical analysis forecast for SIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIS SIS at this time. Stock is falling and might fall more.

It appears as if SIS SIS gave a large move recently.

Stock of SIS (SIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 428.1 as stoploss in an intra day buy trade for a target of 432.95. However, stock will show a bearish move below 428.1.

Tomorrow's movement Prediction of SIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIS Historical charts - Share Security Intell Services

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SIS Historical charts - Share Security Intell Services

 

Back to top