ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIS Historical charts - Security Intell Services

Historical charts for Stock SIS - Share Security Intell Services trades in NSE

Moving Averages for

  • 5Day Average: 375.61
  • 12Day Average: 389.41
  • 20Day Average: 399.8
  • 50Day Average: 412.61
  • 100Day Average: 421.3
  • 150Day Average: 397.35

SIS Indicators & signals

Indicator MACD (12,26,9)

387.7, 399.02, -9.1
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 8.4, 29.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 384.35 373.30 to 390.85 1.76% 0.9 times
27 Tue Oct 2026 377.70 372.05 to 385.00 0.68% 0.36 times
26 Mon Oct 2026 375.15 355.90 to 380.00 3.92% 0.79 times
23 Fri Oct 2026 361.00 352.00 to 380.00 -4.96% 3.12 times
22 Thu Oct 2026 379.85 372.05 to 382.45 -0.08% 0.87 times
21 Wed Oct 2026 380.15 375.35 to 387.05 -2.35% 0.54 times
19 Mon Oct 2026 389.30 387.20 to 403.50 -3.04% 0.36 times
16 Fri Oct 2026 401.50 398.00 to 407.35 -0.48% 0.52 times
15 Thu Oct 2026 403.45 402.00 to 409.85 -0.69% 0.89 times
14 Wed Oct 2026 406.25 402.50 to 409.15 0.21% 0.97 times
13 Tue Oct 2026 405.40 401.20 to 410.55 -0.84% 1.57 times
12 Mon Oct 2026 408.85 403.20 to 418.85 -1.79% 1.94 times

Technical analysis forecast for SIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIS SIS at this time. Stock is falling and might fall more.

It appears as if SIS SIS gave a large move recently.

Stock of SIS (SIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 377.9 as stoploss in an intra day buy trade for a target of 395.04. However, stock will show a bearish move below 377.9.

Tomorrow's movement Prediction of SIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIS Historical charts - Share Security Intell Services

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SIS Historical charts - Share Security Intell Services

 

Back to top