ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIS Historical charts - Security Intell Services

Historical charts for Stock SIS - Share Security Intell Services trades in NSE

Moving Averages for

  • 5Day Average: 327.21
  • 12Day Average: 329.12
  • 20Day Average: 330.88
  • 50Day Average: 334.85
  • 100Day Average: 350.45
  • 150Day Average: 352.57

SIS Indicators & signals

Indicator MACD (12,26,9)

329.8, 331.97, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

7.88, 19.47, 16.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 329.05 323.60 to 337.95 -0.27% 0.64 times
04 Thu Dec 2025 329.95 325.85 to 331.00 0.32% 0.38 times
03 Wed Dec 2025 328.90 323.50 to 330.45 1.09% 0.78 times
02 Tue Dec 2025 325.35 322.80 to 331.10 0.79% 0.32 times
01 Mon Dec 2025 322.80 321.05 to 331.15 -1.96% 3.08 times
28 Fri Nov 2025 329.25 327.85 to 342.65 -4.5% 0.72 times
27 Thu Nov 2025 344.75 335.35 to 346.05 2.65% 0.82 times
26 Wed Nov 2025 335.85 331.55 to 339.00 1.31% 0.36 times
25 Tue Nov 2025 331.50 322.45 to 336.80 1.72% 1.13 times
24 Mon Nov 2025 325.90 323.15 to 329.75 0.9% 0.72 times
21 Fri Nov 2025 323.00 321.60 to 332.55 -0.03% 1.69 times
20 Thu Nov 2025 323.10 320.40 to 327.35 -0.87% 4.05 times

Technical analysis forecast for SIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIS SIS at this time. Stock is falling and might fall more.

It appears as if SIS SIS gave a large move recently.

Stock of SIS (SIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SIS is bearish for shortterm, and stock might move down till 325.4 or till 318.6. Use a stoploss of 330.99 and if the stock hits stoploss, then it can shoot up till 336.61

Tomorrow's movement Prediction of SIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIS Historical charts - Share Security Intell Services

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SIS Historical charts - Share Security Intell Services

 

Back to top