ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Security Intell Services SIS All indicator, Security Intell Services SIS indicators All technical analysis, Security Intell Services SIS indicators All free charts, Security Intell Services SIS indicators All historical values NSE

Stock SIS - Share Security Intell Services trades in NSE

NSE Security Intell Services SIS All indicator, Security Intell Services SIS indicators All technical analysis, Security Intell Services SIS indicators All free charts, Security Intell Services SIS indicators All historical values NSE

  • Daily Support: 325.25
  • Daily Resistance: 332.4
  • 5 Day DMA Moving Average is 330.79
  • 20 Day DMA Moving Average is 333.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -0.8% 331.00 330.05 334.75 327.600.53 times
Wed 14 Jan 2026 -0.63% 331.50 332.70 336.25 331.150.54 times
Tue 13 Jan 2026 3% 325.70 334.80 339.35 325.701.95 times
Mon 12 Jan 2026 -1.9% 332.30 325.05 332.30 321.451.11 times
Fri 09 Jan 2026 -0.47% 332.90 331.35 334.65 330.000.46 times
Thu 08 Jan 2026 -0.52% 334.00 332.90 338.45 331.408.09 times
Wed 07 Jan 2026 -0.98% 337.95 334.65 349.00 331.0015.25 times
Tue 06 Jan 2026 -0.1% 338.30 337.95 338.65 335.000.46 times
Mon 05 Jan 2026 -0.29% 340.00 338.30 340.75 334.900.62 times
Fri 02 Jan 2026 2.37% 330.15 339.30 340.10 330.150.41 times

Volume is calculated using 10 day average volume

NSE Security Intell Services SIS All indicator, Security Intell Services SIS indicators All technical analysis, Security Intell Services SIS indicators All free charts, Security Intell Services SIS indicators All historical values NSE

Below are charts of NSE Security Intell Services SIS All indicator, Security Intell Services SIS indicators All technical analysis, Security Intell Services SIS indicators All free charts, Security Intell Services SIS indicators All historical values NSE

Security Intell Services SIS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Security Intell Services SIS ADX is: 21, 25, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Security Intell Services SIS are:

ADX +DY -DY
20.524.916.4
31.426.713.9
31.32814.7
18.524.717
49.427.69.4
55.729.18.3
5631.48.8
40.225.510.9
40.226.611.3
38.827.712.2

ADX charts for Security Intell Services are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Security Intell Services SIS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Security Intell Services is 333.49

50 day MA of Security Intell Services is 331.59

100 day MA of Security Intell Services is 338.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Security Intell Services SIS is downtrend

Historical Moving averages values of Security Intell Services SIS are:

Price 20 day 50 day 100 day
330.05333.49331.59338.73
332.70333.49331.61339.03
334.80333.36331.62339.31
325.05333.12331.59339.55
331.35333.11331.83339.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Security Intell Services SIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Security Intell Services SIS is: 98702.3 M

Current day volume is 0.361 times compared to averaged volume Security Intell Services has

Historical price to volume measure of Security Intell Services is:

Price Percent Change Percent change within day Volume change
330.05-0.8%-0.29%0.361 times
332.70-0.63%0.36%0.367 times
334.803%2.79%1.329 times
325.05-1.9%-2.18%0.755 times
331.35-0.47%-0.47%0.311 times
332.90-0.52%-0.33%5.502 times
334.65-0.98%-0.98%10.376 times
337.95-0.1%-0.1%0.314 times
338.30-0.29%-0.5%0.424 times
339.302.37%2.77%0.28 times

Price to volume Charts of Security Intell Services SIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Security Intell Services SIS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Security Intell Services SIS is: 333.49 & deviation is 3.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Security Intell Services SIS are:

Price 20 day SMA Deviation Upper Band Lower Band
330.05 333.49 3.46 340.41326.57
332.70 333.49 3.46 340.41326.57
334.80 333.36 3.53 340.43326.29
325.05 333.12 3.59 340.31325.93
331.35 333.11 3.62 340.34325.88

Bollinger Bands charts for Security Intell Services SIS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Security Intell Services SIS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Security Intell Services SIS

14 day Security Intell Services SIS RSI is: 60.37

According to RSI indicator, Selling is dominating the stock of Security Intell Services SIS

Historical values of RSI indicator for Security Intell Services are as follows in descending order:

60.37 60.4 60.05 57.17 59.91 59.28 58.77 59.4 57.86 56.73 54.28 53.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Security Intell Services SIS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Security Intell Services SIS

12,26,9 day Security Intell Services SIS MACD is: 332.5, 332.53, -0.029999999999973

According to MACD indicator, Prices of Security Intell Services SIS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Security Intell Services SIS are:

  • 332.5, 332.53, -0.029999999999973
  • 332.95, 332.73, 0.21999999999997
  • 333, 332.73, 0.26999999999998
  • 332.67, 332.56, 0.11000000000001
  • 334.05, 333.16, 0.88999999999999
  • 334.54, 333.31, 1.23
  • 334.84, 333.34, 1.5
  • 334.88, 333.23, 1.65
  • 334.32, 332.85, 1.47
  • 333.6, 332.41, 1.19

MACD charts of Security Intell Services SIS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Security Intell Services SIS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Security Intell Services SIS CCI is: -86

According to CCI indicator, Security Intell Services SIS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Security Intell Services

Historical CCI values of Security Intell Services SIS are:

-86 -16 -18 -211 -53 9 118 90 111 71

CCI charts of Security Intell Services SIS are below. Second charts towards left.

Security Intell Services SIS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Security Intell Services SIS Stochastics is: 41

According to Stochastics indicator, Buying is coming in Security Intell Services

Security Intell Services SIS is neither over-bought, nor over-sold

Historical Stochastics values of Security Intell Services SIS are:

41 41 41 41 41 41 41 41 41 41

Security Intell Services SIS Stochastics charts are below. Third charts to the left, at the bottom

NSE Security Intell Services SIS All indicator, Security Intell Services SIS indicators All technical analysis, Security Intell Services SIS indicators All free charts, Security Intell Services SIS indicators All historical values NSE

These are NSE Security Intell Services SIS All indicator, Security Intell Services SIS indicators All technical analysis, Security Intell Services SIS indicators All free charts, Security Intell Services SIS indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Security Intell Services SIS All indicator, Security Intell Services SIS indicators All technical analysis, Security Intell Services SIS indicators All free charts, Security Intell Services SIS indicators All historical values NSE

Videos related to: NSE Security Intell Services SIS All indicator, Security Intell Services SIS indicators All technical analysis, Security Intell Services SIS indicators All free charts, Security Intell Services SIS indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Security Intell Services SIS All indicator, Security Intell Services SIS indicators All technical analysis, Security Intell Services SIS indicators All free charts, Security Intell Services SIS indicators All historical values NSE

 

Back to top