NSE Security Intell Services SIS All indicator, Security Intell Services SIS indicators All technical analysis, Security Intell Services SIS indicators All free charts, Security Intell Services SIS indicators All historical values NSE

Stock SIS - Share Security Intell Services trades in NSE

Daily Support: 319.15
Daily Resistance: 333.5
5 Day DMA Moving Average is 327.21
20 Day DMA Moving Average is 330.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.27%	330.00	329.05	337.95	323.60	1.26 times
Thu 04 Dec 2025	0.32%	327.25	329.95	331.00	325.85	0.74 times
Wed 03 Dec 2025	1.09%	324.75	328.90	330.45	323.50	1.53 times
Tue 02 Dec 2025	0.79%	322.80	325.35	331.10	322.80	0.63 times
Mon 01 Dec 2025	-1.96%	330.00	322.80	331.15	321.05	6.03 times
Fri 28 Nov 2025	-4.5%	336.60	329.25	342.65	327.85	1.41 times
Thu 27 Nov 2025	2.65%	335.40	344.75	346.05	335.35	1.61 times
Wed 26 Nov 2025	1.31%	336.00	335.85	339.00	331.55	0.7 times
Tue 25 Nov 2025	1.72%	325.90	331.50	336.80	322.45	2.21 times
Mon 24 Nov 2025	0.9%	325.75	325.90	329.75	323.15	1.41 times

Volume is calculated using 10 day average volume

NSE Security Intell Services SIS All indicator, Security Intell Services SIS indicators All technical analysis, Security Intell Services SIS indicators All free charts, Security Intell Services SIS indicators All historical values NSE

Below are charts of NSE Security Intell Services SIS All indicator, Security Intell Services SIS indicators All technical analysis, Security Intell Services SIS indicators All free charts, Security Intell Services SIS indicators All historical values NSE

Security Intell Services SIS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Security Intell Services SIS ADX is: 8, 20, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Security Intell Services SIS are:

ADX	+DY	-DY
7.9	19.5	16.6
8.6	15.8	18.8
10.3	16	19.6
10.4	16.9	20.8
10.5	18.1	22.3
3.2	19.6	18.4
22	22.6	14.4
7.3	18.4	15.9
2	17.6	16.9
18.3	13.3	19.3

ADX charts for Security Intell Services are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Security Intell Services SIS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Security Intell Services is 330.88

50 day MA of Security Intell Services is 334.85

100 day MA of Security Intell Services is 350.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Security Intell Services SIS is downtrend

Historical Moving averages values of Security Intell Services SIS are:

Price	20 day	50 day	100 day
329.05	330.88	334.85	350.45
329.95	331.05	335.18	350.86
328.90	331.53	335.39	351.27
325.35	331.63	335.69	351.6
322.80	332.02	336.15	352.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Security Intell Services SIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Security Intell Services SIS is: 71338 M

Current day volume is 1.183 times compared to averaged volume Security Intell Services has

Historical price to volume measure of Security Intell Services is:

Price	Percent Change	Percent change within day	Volume change
329.05	-0.27%	-0.29%	1.183 times
329.95	0.32%	0.83%	0.698 times
328.90	1.09%	1.28%	1.438 times
325.35	0.79%	0.79%	0.591 times
322.80	-1.96%	-2.18%	5.658 times
329.25	-4.5%	-2.18%	1.318 times
344.75	2.65%	2.79%	1.506 times
335.85	1.31%	-0.04%	0.658 times
331.50	1.72%	1.72%	2.07 times
325.90	0.9%	0.05%	1.324 times

Price to volume Charts of Security Intell Services SIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Security Intell Services SIS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Security Intell Services SIS is: 330.88 & deviation is 5.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Security Intell Services SIS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
329.05	330.88	5.62	342.12	319.64
329.95	331.05	5.62	342.28	319.82
328.90	331.53	5.89	343.32	319.74
325.35	331.63	5.87	343.36	319.9
322.80	332.02	5.69	343.4	320.64

Bollinger Bands charts for Security Intell Services SIS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Security Intell Services SIS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Security Intell Services SIS

14 day Security Intell Services SIS RSI is: 49.4

According to RSI indicator, Buying is dominating the stock of Security Intell Services SIS

Historical values of RSI indicator for Security Intell Services are as follows in descending order:

49.4 47.98 49.31 49.44 50.08 51.35 58.26 55.75 55.31 54.12 54.36 52.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Security Intell Services SIS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Security Intell Services SIS

12,26,9 day Security Intell Services SIS MACD is: 329.8, 331.97, -2.17

According to MACD indicator, Prices of Security Intell Services SIS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Security Intell Services SIS are:

329.8, 331.97, -2.17
329.94, 332.2, -2.26
329.94, 332.38, -2.44
330.13, 332.66, -2.53
331, 333.25, -2.25
332.49, 334.09, -1.6
333.08, 334.48, -1.4
330.96, 333.66, -2.7
330.07, 333.48, -3.41
329.81, 333.64, -3.83

MACD charts of Security Intell Services SIS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Security Intell Services SIS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Security Intell Services SIS CCI is: 12

According to CCI indicator, Security Intell Services SIS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Security Intell Services

Historical CCI values of Security Intell Services SIS are:

12 -11 -34 -56 -81 67 225 107 13 -59

CCI charts of Security Intell Services SIS are below. Second charts towards left.

Security Intell Services SIS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Security Intell Services SIS Stochastics is: 35

According to Stochastics indicator, Buying is coming in Security Intell Services

Security Intell Services SIS is neither over-bought, nor over-sold

Historical Stochastics values of Security Intell Services SIS are:

35 35 35 35 35 35 35 35 35 35

Security Intell Services SIS Stochastics charts are below. Third charts to the left, at the bottom