NSE Security Intell Services SIS All indicator, Security Intell Services SIS indicators All technical analysis, Security Intell Services SIS indicators All free charts, Security Intell Services SIS indicators All historical values NSE

Stock SIS - Share Security Intell Services trades in NSE

Daily Support: 334.68
Daily Resistance: 346.13
5 Day DMA Moving Average is 333.66
20 Day DMA Moving Average is 329.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.08%	332.00	339.40	341.40	329.95	0.97 times
Wed 24 Dec 2025	0.64%	330.30	332.50	333.15	330.00	0.64 times
Tue 23 Dec 2025	-0.81%	333.95	330.40	333.95	329.75	1.78 times
Mon 22 Dec 2025	0.06%	332.00	333.10	334.70	331.00	1.81 times
Fri 19 Dec 2025	0.92%	329.85	332.90	334.25	328.90	0.64 times
Thu 18 Dec 2025	-0.05%	329.30	329.85	331.05	328.05	0.82 times
Wed 17 Dec 2025	-0.05%	330.15	330.00	331.30	328.00	0.6 times
Tue 16 Dec 2025	0.06%	328.30	330.15	333.75	328.20	0.91 times
Mon 15 Dec 2025	1.57%	321.00	329.95	332.95	321.00	2.18 times
Fri 12 Dec 2025	0.14%	324.40	324.85	325.90	322.80	1.84 times

Volume is calculated using 10 day average volume

NSE Security Intell Services SIS All indicator, Security Intell Services SIS indicators All technical analysis, Security Intell Services SIS indicators All free charts, Security Intell Services SIS indicators All historical values NSE

Below are charts of NSE Security Intell Services SIS All indicator, Security Intell Services SIS indicators All technical analysis, Security Intell Services SIS indicators All free charts, Security Intell Services SIS indicators All historical values NSE

Security Intell Services SIS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Security Intell Services SIS ADX is: 42, 27, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Security Intell Services SIS are:

ADX	+DY	-DY
41.7	26.9	11.1
24.9	20.9	12.6
25.2	21.7	13
30.1	22.6	12.1
29	23	12.7
22.2	21	13.4
22	21.6	13.8
22.6	22.2	14.1
21	22.7	14.8
5.6	18.5	16.5

ADX charts for Security Intell Services are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Security Intell Services SIS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Security Intell Services is 329.19

50 day MA of Security Intell Services is 332.94

100 day MA of Security Intell Services is 343.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Security Intell Services SIS is downtrend

Historical Moving averages values of Security Intell Services SIS are:

Price	20 day	50 day	100 day
339.40	329.19	332.94	343.32
332.50	329.46	332.78	343.79
330.40	329.62	332.83	344.31
333.10	329.68	332.72	344.77
332.90	329.32	332.55	345.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Security Intell Services SIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Security Intell Services SIS is: 70506 M

Current day volume is 0.597 times compared to averaged volume Security Intell Services has

Historical price to volume measure of Security Intell Services is:

Price	Percent Change	Percent change within day	Volume change
339.40	2.08%	2.23%	0.597 times
332.50	0.64%	0.67%	0.393 times
330.40	-0.81%	-1.06%	1.101 times
333.10	0.06%	0.33%	1.12 times
332.90	0.92%	0.92%	0.394 times
329.85	-0.05%	0.17%	0.507 times
330.00	-0.05%	-0.05%	0.371 times
330.15	0.06%	0.56%	0.56 times
329.95	1.57%	2.79%	1.348 times
324.85	0.14%	0.14%	1.136 times

Price to volume Charts of Security Intell Services SIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Security Intell Services SIS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Security Intell Services SIS is: 329.19 & deviation is 3.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Security Intell Services SIS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
339.40	329.19	3.63	336.45	321.93
332.50	329.46	4.47	338.4	320.52
330.40	329.62	4.64	338.9	320.34
333.10	329.68	4.66	339	320.36
332.90	329.32	4.66	338.64	320

Bollinger Bands charts for Security Intell Services SIS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Security Intell Services SIS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Security Intell Services SIS

14 day Security Intell Services SIS RSI is: 51.98

According to RSI indicator, Buying is dominating the stock of Security Intell Services SIS

Historical values of RSI indicator for Security Intell Services are as follows in descending order:

51.98 49.65 50.17 50.01 51.74 51.82 50.06 48.29 50.03 49.07 50.68 50.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Security Intell Services SIS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Security Intell Services SIS

12,26,9 day Security Intell Services SIS MACD is: 331.78, 331.25, 0.52999999999997

According to MACD indicator, Prices of Security Intell Services SIS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Security Intell Services SIS are:

331.78, 331.25, 0.52999999999997
330.4, 330.6, -0.20000000000005
330.02, 330.45, -0.43000000000001
329.95, 330.45, -0.5
329.38, 330.24, -0.86000000000001
328.74, 330.03, -1.29
328.54, 330.04, -1.5
328.28, 330.04, -1.76
327.94, 330.03, -2.09
327.57, 330.04, -2.47

MACD charts of Security Intell Services SIS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Security Intell Services SIS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Security Intell Services SIS CCI is: 176

According to CCI indicator, Security Intell Services SIS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Security Intell Services

Historical CCI values of Security Intell Services SIS are:

176 58 46 83 61 6 9 31 -33 -114

CCI charts of Security Intell Services SIS are below. Second charts towards left.

Security Intell Services SIS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Security Intell Services SIS Stochastics is: 72

According to Stochastics indicator, Buying is coming in Security Intell Services

Security Intell Services SIS is closing near its highest highs

Historical Stochastics values of Security Intell Services SIS are:

72 72 72 72 72 72 72 72 72 72

Security Intell Services SIS Stochastics charts are below. Third charts to the left, at the bottom