Munafa Stock Market Course + Intraday & FNO calls 
SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIS
- Forcast & Targets SIS
- SIS Experts view
- Tomorrow's Movement SIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityIntell
Strong intraday Stock price targets for SecurityIntell are 426.03 and 433.53
| Intraday Target 1 | 424.53 |
| Intraday Target 2 | 427.52 |
| Intraday Target 3 | 432.03333333333 |
| Intraday Target 4 | 435.02 |
| Intraday Target 5 | 439.53 |
Daily price and volume Security Intell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 430.50 (-1.13%) | 436.55 | 429.05 - 436.55 | 0.6102 times | Mon 27 July 2026 | 435.40 (-0.49%) | 440.00 | 431.75 - 440.00 | 0.3869 times | Fri 24 July 2026 | 437.55 (-0.26%) | 440.80 | 434.00 - 441.05 | 0.7325 times | Thu 23 July 2026 | 438.70 (0.37%) | 437.10 | 435.55 - 441.50 | 0.6621 times | Wed 22 July 2026 | 437.10 (-0.99%) | 444.95 | 435.10 - 444.95 | 1.7393 times | Tue 21 July 2026 | 441.45 (1.24%) | 435.00 | 432.85 - 444.50 | 0.8163 times | Mon 20 July 2026 | 436.05 (0.57%) | 436.00 | 430.35 - 442.80 | 2.0379 times | Fri 17 July 2026 | 433.60 (-1.51%) | 440.25 | 427.95 - 441.30 | 1.246 times | Thu 16 July 2026 | 440.25 (0.33%) | 438.80 | 436.70 - 443.60 | 0.58 times | Wed 15 July 2026 | 438.80 (0.97%) | 436.95 | 435.75 - 445.35 | 1.1886 times | Tue 14 July 2026 | 434.60 (0.01%) | 435.70 | 432.35 - 442.95 | 1.1651 times |
Weekly price and charts SecurityIntell
Strong weekly Stock price targets for SecurityIntell SIS are 424.3 and 435.25
| Weekly Target 1 | 422.23 |
| Weekly Target 2 | 426.37 |
| Weekly Target 3 | 433.18333333333 |
| Weekly Target 4 | 437.32 |
| Weekly Target 5 | 444.13 |
Weekly price and volumes for Security Intell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 430.50 (-1.61%) | 440.00 | 429.05 - 440.00 | 0.0843 times | Fri 24 July 2026 | 437.55 (0.91%) | 436.00 | 430.35 - 444.95 | 0.5061 times | Fri 17 July 2026 | 433.60 (-0.44%) | 435.50 | 427.95 - 445.35 | 0.4122 times | Fri 10 July 2026 | 435.50 (2.29%) | 423.50 | 422.15 - 443.95 | 0.2894 times | Fri 03 July 2026 | 425.75 (-2.22%) | 436.00 | 402.55 - 444.90 | 0.7315 times | Thu 25 June 2026 | 435.40 (1.31%) | 429.75 | 426.30 - 480.95 | 5.8847 times | Fri 19 June 2026 | 429.75 (2.04%) | 421.00 | 418.80 - 441.00 | 0.3378 times | Fri 12 June 2026 | 421.15 (0.98%) | 407.70 | 397.05 - 444.30 | 0.5648 times | Fri 05 June 2026 | 417.05 (3.54%) | 406.00 | 396.05 - 439.65 | 1.0281 times | Fri 29 May 2026 | 402.80 (2.61%) | 392.55 | 384.50 - 412.80 | 0.1612 times | Fri 22 May 2026 | 392.55 (0.59%) | 384.40 | 377.35 - 409.50 | 0.2281 times |
Monthly price and charts SecurityIntell
Strong monthly Stock price targets for SecurityIntell SIS are 422.4 and 453.45
| Monthly Target 1 | 399 |
| Monthly Target 2 | 414.75 |
| Monthly Target 3 | 430.05 |
| Monthly Target 4 | 445.8 |
| Monthly Target 5 | 461.1 |
Monthly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 430.50 (3.92%) | 414.30 | 414.30 - 445.35 | 0.6809 times | Tue 30 June 2026 | 414.25 (2.84%) | 406.00 | 396.05 - 480.95 | 3.8326 times | Fri 29 May 2026 | 402.80 (13.32%) | 369.90 | 367.00 - 418.85 | 1.4477 times | Thu 30 April 2026 | 355.45 (26.81%) | 295.00 | 279.90 - 369.90 | 0.2504 times | Mon 30 March 2026 | 280.30 (-8.19%) | 303.00 | 257.05 - 309.50 | 0.5636 times | Fri 27 February 2026 | 305.30 (-9.27%) | 335.70 | 288.30 - 359.00 | 0.7758 times | Fri 30 January 2026 | 336.50 (0.93%) | 333.40 | 315.80 - 349.00 | 0.6695 times | Wed 31 December 2025 | 333.40 (1.26%) | 330.00 | 321.00 - 341.40 | 0.5955 times | Fri 28 November 2025 | 329.25 (-1.22%) | 330.00 | 320.40 - 346.05 | 0.8078 times | Fri 31 October 2025 | 333.30 (-4.58%) | 349.30 | 319.30 - 350.00 | 0.3763 times | Tue 30 September 2025 | 349.30 (-2.97%) | 360.00 | 334.60 - 377.90 | 0.4788 times |
Yearly price and charts SecurityIntell
Strong yearly Stock price targets for SecurityIntell SIS are 343.78 and 567.68
| Yearly Target 1 | 165.6 |
| Yearly Target 2 | 298.05 |
| Yearly Target 3 | 389.5 |
| Yearly Target 4 | 521.95 |
| Yearly Target 5 | 613.4 |
Yearly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 430.50 (29.12%) | 333.40 | 257.05 - 480.95 | 1.1696 times | Wed 31 December 2025 | 333.40 (-7.62%) | 362.45 | 287.90 - 401.85 | 1.0266 times | Tue 31 December 2024 | 360.90 (-20.56%) | 449.90 | 357.95 - 564.55 | 0.8416 times | Fri 29 December 2023 | 454.30 (15.66%) | 392.80 | 318.95 - 502.00 | 0.9518 times | Fri 30 December 2022 | 392.80 (-14.6%) | 463.90 | 373.60 - 560.00 | 1.2949 times | Fri 31 December 2021 | 459.95 (7.1%) | 433.00 | 353.85 - 549.00 | 2.7509 times | Thu 31 December 2020 | 429.45 (-55.83%) | 979.00 | 322.10 - 1037.35 | 0.9466 times | Tue 31 December 2019 | 972.30 (26.35%) | 764.10 | 737.15 - 990.00 | 0.216 times | Mon 31 December 2018 | 769.55 (-35.95%) | 1209.95 | 706.90 - 1398.00 | 0.2134 times | Fri 29 December 2017 | 1201.55 (0%) | 879.80 | 705.10 - 1295.05 | 0.5885 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityIntell
Tomorrow's movement Prediction of Security Intell SIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 435.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Security Intell SIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Security Intell SIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Security Intell SIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.95
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 6 points
Upper Bollinger band is at 445 and lower is at 423, while middle bands are at 428 and 439
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecurityIntell (SIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecurityIntell in short term but the sell signal is initial and weak.
SecurityIntell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityIntell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecurityIntell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.86 and SecurityIntell SIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.
SecurityIntell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security Intell SIS
DMA (daily moving average) of Security Intell SIS
| DMA period | DMA value |
| 5 day DMA | 435.85 |
| 12 day DMA | 436.55 |
| 20 day DMA | 433.37 |
| 35 day DMA | 430.7 |
| 50 day DMA | 422.51 |
| 100 day DMA | 371.33 |
| 150 day DMA | 357.09 |
| 200 day DMA | 350.88 |
EMA (exponential moving average) of Security Intell SIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.83 | 437 | 437.8 |
| 12 day EMA | 435.15 | 436 | 436.11 |
| 20 day EMA | 433.21 | 433.5 | 433.3 |
| 35 day EMA | 426.84 | 426.62 | 426.1 |
| 50 day EMA | 420.47 | 420.06 | 419.43 |
SMA (simple moving average) of Security Intell SIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.85 | 438.04 | 438.17 |
| 12 day SMA | 436.55 | 436.96 | 437.16 |
| 20 day SMA | 433.37 | 432.56 | 432.58 |
| 35 day SMA | 430.7 | 430.02 | 429.49 |
| 50 day SMA | 422.51 | 421.71 | 420.71 |
| 100 day SMA | 371.33 | 370.04 | 368.62 |
| 150 day SMA | 357.09 | 356.42 | 355.72 |
| 200 day SMA | 350.88 | 350.45 | 350.01 |
Fundamentals, profit and EPS of Security Intell SIS
EPS is 9.75 and PE is: 44.15
Last quarter profit: (March 2026 quarter) 102.50 crores (92.24%)
Debt: 1789.30 in crores
Market capitalization: 6152.23
EPS is -12.96 and PE is: -33.22
Last quarter profit: (December 2025 quarter) -138.37 crores (14.38%)
Debt: 1687.08 in crores
Market capitalization: 4077.82
Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
