ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurityIntell

Strong intraday Stock price targets for SecurityIntell are 273.2 and 284.2

Intraday Target 1271.13
Intraday Target 2275.27
Intraday Target 3282.13333333333
Intraday Target 4286.27
Intraday Target 5293.13

Daily price and volume Security Intell

Date Closing Open Range Volume
Fri 13 March 2026 279.40 (-2.99%) 289.00 278.00 - 289.00 0.4369 times
Thu 12 March 2026 288.00 (-1.2%) 289.00 284.00 - 293.35 0.4472 times
Wed 11 March 2026 291.50 (0.41%) 290.25 288.00 - 295.00 0.2541 times
Tue 10 March 2026 290.30 (1.45%) 287.65 286.00 - 295.00 0.1545 times
Mon 09 March 2026 286.15 (-3.94%) 294.05 284.05 - 294.05 0.3066 times
Fri 06 March 2026 297.90 (0.91%) 295.20 294.05 - 303.15 0.2469 times
Thu 05 March 2026 295.20 (-0.02%) 296.75 289.15 - 299.80 2.9995 times
Wed 04 March 2026 295.25 (-3.12%) 304.30 294.00 - 304.30 0.3815 times
Mon 02 March 2026 304.75 (-0.18%) 303.00 302.15 - 309.50 0.273 times
Fri 27 February 2026 305.30 (1.13%) 301.90 295.80 - 308.85 4.4998 times
Thu 26 February 2026 301.90 (2.98%) 292.95 288.90 - 305.35 0.6481 times

 Daily chart SecurityIntell

Weekly price and charts SecurityIntell

Strong weekly Stock price targets for SecurityIntell SIS are 270.2 and 287.2

Weekly Target 1267.13
Weekly Target 2273.27
Weekly Target 3284.13333333333
Weekly Target 4290.27
Weekly Target 5301.13

Weekly price and volumes for Security Intell

Date Closing Open Range Volume
Fri 13 March 2026 279.40 (-6.21%) 294.05 278.00 - 295.00 0.5321 times
Fri 06 March 2026 297.90 (-2.42%) 303.00 289.15 - 309.50 1.2979 times
Fri 27 February 2026 305.30 (2.86%) 295.20 288.30 - 308.85 2.1589 times
Fri 20 February 2026 296.80 (-9.33%) 327.90 294.40 - 328.05 0.8777 times
Fri 13 February 2026 327.35 (-4.03%) 340.75 324.75 - 352.00 0.3957 times
Fri 06 February 2026 341.10 (1.37%) 335.70 328.55 - 359.00 0.986 times
Fri 30 January 2026 336.50 (4.65%) 323.20 316.95 - 339.90 0.329 times
Fri 23 January 2026 321.55 (-2.58%) 330.05 315.80 - 335.00 0.3168 times
Fri 16 January 2026 330.05 (-0.39%) 332.30 321.45 - 339.35 0.4425 times
Fri 09 January 2026 331.35 (-2.34%) 340.00 330.00 - 349.00 2.6632 times
Fri 02 January 2026 339.30 (-0.03%) 339.10 330.15 - 340.10 0.6676 times

 weekly chart SecurityIntell

Monthly price and charts SecurityIntell

Strong monthly Stock price targets for SecurityIntell SIS are 262.95 and 294.45

Monthly Target 1257.47
Monthly Target 2268.43
Monthly Target 3288.96666666667
Monthly Target 4299.93
Monthly Target 5320.47

Monthly price and volumes Security Intell

Date Closing Open Range Volume
Fri 13 March 2026 279.40 (-8.48%) 303.00 278.00 - 309.50 0.5559 times
Fri 27 February 2026 305.30 (-9.27%) 335.70 288.30 - 359.00 1.3422 times
Fri 30 January 2026 336.50 (0.93%) 333.40 315.80 - 349.00 1.1582 times
Wed 31 December 2025 333.40 (1.26%) 330.00 321.00 - 341.40 1.0304 times
Fri 28 November 2025 329.25 (-1.22%) 330.00 320.40 - 346.05 1.3976 times
Fri 31 October 2025 333.30 (-4.58%) 349.30 319.30 - 350.00 0.6511 times
Tue 30 September 2025 349.30 (-2.97%) 360.00 334.60 - 377.90 0.8283 times
Fri 29 August 2025 360.00 (-6.83%) 387.40 349.15 - 393.90 0.7405 times
Thu 31 July 2025 386.40 (4.35%) 370.00 358.60 - 401.85 0.7617 times
Mon 30 June 2025 370.30 (4.12%) 358.00 347.75 - 384.00 1.534 times
Fri 30 May 2025 355.65 (5.38%) 328.00 319.30 - 360.00 1.3989 times

 monthly chart SecurityIntell

Yearly price and charts SecurityIntell

Strong yearly Stock price targets for SecurityIntell SIS are 238.2 and 319.2

Yearly Target 1224.47
Yearly Target 2251.93
Yearly Target 3305.46666666667
Yearly Target 4332.93
Yearly Target 5386.47

Yearly price and volumes Security Intell

Date Closing Open Range Volume
Fri 13 March 2026 279.40 (-16.2%) 333.40 278.00 - 359.00 0.2768 times
Wed 31 December 2025 333.40 (-7.62%) 362.45 287.90 - 401.85 1.1304 times
Tue 31 December 2024 360.90 (-20.56%) 449.90 357.95 - 564.55 0.9267 times
Fri 29 December 2023 454.30 (15.66%) 392.80 318.95 - 502.00 1.048 times
Fri 30 December 2022 392.80 (-14.6%) 463.90 373.60 - 560.00 1.4258 times
Fri 31 December 2021 459.95 (7.1%) 433.00 353.85 - 549.00 3.0291 times
Thu 31 December 2020 429.45 (-55.83%) 979.00 322.10 - 1037.35 1.0423 times
Tue 31 December 2019 972.30 (26.35%) 764.10 737.15 - 990.00 0.2379 times
Mon 31 December 2018 769.55 (-35.95%) 1209.95 706.90 - 1398.00 0.235 times
Fri 29 December 2017 1201.55 (0%) 879.80 705.10 - 1295.05 0.648 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SecurityIntell

Tomorrow's movement Prediction of Security Intell SIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Security Intell SIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Security Intell SIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Security Intell SIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.35

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 11 points

Upper Bollinger band is at 321 and lower is at 278, while middle bands are at 289 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecurityIntell (SIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecurityIntell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecurityIntell in short term and the sell signal is strong.

SecurityIntell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurityIntell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurityIntell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.61 and SecurityIntell SIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.

SecurityIntell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security Intell SIS

DMA (daily moving average) of Security Intell SIS

DMA period DMA value
5 day DMA 287.07
12 day DMA 294.07
20 day DMA 299.1
35 day DMA 315.91
50 day DMA 320.66
100 day DMA 326.79
150 day DMA 334.9
200 day DMA 344.23

EMA (exponential moving average) of Security Intell SIS

EMA period EMA current EMA prev EMA prev2
5 day EMA287.11290.97292.46
12 day EMA293.75296.36297.88
20 day EMA300.48302.7304.25
35 day EMA308.64310.36311.68
50 day EMA318.47320.06321.37

SMA (simple moving average) of Security Intell SIS

SMA period SMA current SMA prev SMA prev2
5 day SMA287.07290.77292.21
12 day SMA294.07295.29296.27
20 day SMA299.1302.14305.04
35 day SMA315.91317.43318.42
50 day SMA320.66321.74322.65
100 day SMA326.79327.35327.8
150 day SMA334.9335.53336.13
200 day SMA344.23344.57344.86

Fundamentals, profit and EPS of Security Intell SIS

EPS is 3.94 and PE is: 70.91

Last quarter profit: (September 2025 quarter) 80.73 crores (17.32%)

Debt: 1687.08 in crores

Market capitalization: 4605.83

EPS is 2.82 and PE is: 99.08

Last quarter profit: (June 2025 quarter) 92.95 crores (44.74%)

Debt: 1645.44 in crores

Market capitalization: 5194.32

Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top