ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurityIntell

Strong intraday Stock price targets for SecurityIntell are 323.45 and 329.15

Intraday Target 1318.87
Intraday Target 2322.33
Intraday Target 3324.56666666667
Intraday Target 4328.03
Intraday Target 5330.27

Daily price and volume Security Intell

Date Closing Open Range Volume
Mon 08 December 2025 325.80 (-0.99%) 325.00 321.10 - 326.80 2.9749 times
Fri 05 December 2025 329.05 (-0.27%) 330.00 323.60 - 337.95 0.5497 times
Thu 04 December 2025 329.95 (0.32%) 327.25 325.85 - 331.00 0.3244 times
Wed 03 December 2025 328.90 (1.09%) 324.75 323.50 - 330.45 0.6682 times
Tue 02 December 2025 325.35 (0.79%) 322.80 322.80 - 331.10 0.2744 times
Mon 01 December 2025 322.80 (-1.96%) 330.00 321.05 - 331.15 2.6289 times
Fri 28 November 2025 329.25 (-4.5%) 336.60 327.85 - 342.65 0.6123 times
Thu 27 November 2025 344.75 (2.65%) 335.40 335.35 - 346.05 0.6996 times
Wed 26 November 2025 335.85 (1.31%) 336.00 331.55 - 339.00 0.3057 times
Tue 25 November 2025 331.50 (1.72%) 325.90 322.45 - 336.80 0.9619 times
Mon 24 November 2025 325.90 (0.9%) 325.75 323.15 - 329.75 0.6152 times

 Daily chart SecurityIntell

Weekly price and charts SecurityIntell

Strong weekly Stock price targets for SecurityIntell SIS are 323.45 and 329.15

Weekly Target 1318.87
Weekly Target 2322.33
Weekly Target 3324.56666666667
Weekly Target 4328.03
Weekly Target 5330.27

Weekly price and volumes for Security Intell

Date Closing Open Range Volume
Mon 08 December 2025 325.80 (-0.99%) 325.00 321.10 - 326.80 0.8774 times
Fri 05 December 2025 329.05 (-0.06%) 330.00 321.05 - 337.95 1.3112 times
Fri 28 November 2025 329.25 (1.93%) 325.75 322.45 - 346.05 0.9422 times
Fri 21 November 2025 323.00 (-3.93%) 336.00 320.40 - 338.00 1.6374 times
Fri 14 November 2025 336.20 (1.08%) 331.30 331.15 - 341.50 0.7108 times
Fri 07 November 2025 332.60 (-0.21%) 330.00 328.85 - 345.00 2.2541 times
Fri 31 October 2025 333.30 (-2.94%) 345.20 331.10 - 345.20 0.4898 times
Fri 24 October 2025 343.40 (2.17%) 337.85 335.00 - 349.05 0.3399 times
Fri 17 October 2025 336.10 (3.34%) 325.25 324.80 - 338.70 0.8701 times
Fri 10 October 2025 325.25 (-5.26%) 342.25 319.30 - 343.30 0.567 times
Fri 03 October 2025 343.30 (-0.55%) 345.00 341.25 - 351.45 0.5193 times

 weekly chart SecurityIntell

Monthly price and charts SecurityIntell

Strong monthly Stock price targets for SecurityIntell SIS are 314.98 and 331.88

Monthly Target 1311.37
Monthly Target 2318.58
Monthly Target 3328.26666666667
Monthly Target 4335.48
Monthly Target 5345.17

Monthly price and volumes Security Intell

Date Closing Open Range Volume
Mon 08 December 2025 325.80 (-1.05%) 330.00 321.05 - 337.95 0.5173 times
Fri 28 November 2025 329.25 (-1.22%) 330.00 320.40 - 346.05 1.3104 times
Fri 31 October 2025 333.30 (-4.58%) 349.30 319.30 - 350.00 0.6105 times
Tue 30 September 2025 349.30 (-2.97%) 360.00 334.60 - 377.90 0.7767 times
Fri 29 August 2025 360.00 (-6.83%) 387.40 349.15 - 393.90 0.6943 times
Thu 31 July 2025 386.40 (4.35%) 370.00 358.60 - 401.85 0.7142 times
Mon 30 June 2025 370.30 (4.12%) 358.00 347.75 - 384.00 1.4383 times
Fri 30 May 2025 355.65 (5.38%) 328.00 319.30 - 360.00 1.3117 times
Wed 30 April 2025 337.50 (3.88%) 329.30 319.20 - 346.00 0.8861 times
Fri 28 March 2025 324.90 (6.54%) 308.80 287.90 - 346.15 1.7404 times
Fri 28 February 2025 304.95 (-9.01%) 335.00 300.60 - 350.50 0.5591 times

 monthly chart SecurityIntell

Yearly price and charts SecurityIntell

Strong yearly Stock price targets for SecurityIntell SIS are 249.88 and 363.83

Yearly Target 1224.57
Yearly Target 2275.18
Yearly Target 3338.51666666667
Yearly Target 4389.13
Yearly Target 5452.47

Yearly price and volumes Security Intell

Date Closing Open Range Volume
Mon 08 December 2025 325.80 (-9.73%) 362.45 287.90 - 401.85 1.0107 times
Tue 31 December 2024 360.90 (-20.56%) 449.90 357.95 - 564.55 0.8616 times
Fri 29 December 2023 454.30 (15.66%) 392.80 318.95 - 502.00 0.9744 times
Fri 30 December 2022 392.80 (-14.6%) 463.90 373.60 - 560.00 1.3257 times
Fri 31 December 2021 459.95 (7.1%) 433.00 353.85 - 549.00 2.8163 times
Thu 31 December 2020 429.45 (-55.83%) 979.00 322.10 - 1037.35 0.9691 times
Tue 31 December 2019 972.30 (26.35%) 764.10 737.15 - 990.00 0.2212 times
Mon 31 December 2018 769.55 (-35.95%) 1209.95 706.90 - 1398.00 0.2185 times
Fri 29 December 2017 1201.55 (0%) 879.80 705.10 - 1295.05 0.6025 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SecurityIntell

Tomorrow's movement Prediction of Security Intell SIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Security Intell SIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Security Intell SIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 6 points

Upper Bollinger band is at 342 and lower is at 320, while middle bands are at 325 and 337

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecurityIntell (SIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecurityIntell in short term but the buy signal is initial and weak.

SecurityIntell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurityIntell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurityIntell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.91 and SecurityIntell SIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.

SecurityIntell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security Intell SIS

DMA (daily moving average) of Security Intell SIS

DMA period DMA value
5 day DMA 327.81
12 day DMA 329.34
20 day DMA 330.43
35 day DMA 333.89
50 day DMA 334.54
100 day DMA 349.97
150 day DMA 352.57
200 day DMA 345.48

EMA (exponential moving average) of Security Intell SIS

EMA period EMA current EMA prev EMA prev2
5 day EMA327.94329.01328.99
12 day EMA329.18329.8329.94
20 day EMA330.5330.99331.19
35 day EMA332.48332.87333.1
50 day EMA334.64335335.24

SMA (simple moving average) of Security Intell SIS

SMA period SMA current SMA prev SMA prev2
5 day SMA327.81327.21327.25
12 day SMA329.34329.12328.86
20 day SMA330.43330.88331.05
35 day SMA333.89334.07334.26
50 day SMA334.54334.85335.18
100 day SMA349.97350.45350.86
150 day SMA352.57352.57352.55
200 day SMA345.48345.43345.37

Fundamentals, profit and EPS of Security Intell SIS

EPS is 2.82 and PE is: 115.53

Last quarter profit: (June 2025 quarter) 92.95 crores (44.74%)

Debt: 1645.44 in crores

Market capitalization: 5194.32

EPS is 0.82 and PE is: 397.32

Last quarter profit: (March 2025 quarter) -223.35 crores (557.07%)

Debt: 1645.44 in crores

Market capitalization: 5139.57

Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top