Munafa Stock Market Course + Intraday & FNO calls 
SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIS
- Forcast & Targets SIS
- SIS Experts view
- Tomorrow's Movement SIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityIntell
Strong intraday Stock price targets for SecurityIntell are 388.05 and 400.2
| Intraday Target 1 | 379.22 |
| Intraday Target 2 | 384.73 |
| Intraday Target 3 | 391.36666666667 |
| Intraday Target 4 | 396.88 |
| Intraday Target 5 | 403.52 |
Daily price and volume Security Intell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 390.25 (1.25%) | 387.40 | 385.85 - 398.00 | 0.1524 times | Thu 14 May 2026 | 385.45 (3.08%) | 377.90 | 373.05 - 390.00 | 0.112 times | Wed 13 May 2026 | 373.95 (0.13%) | 373.45 | 371.00 - 380.00 | 0.098 times | Tue 12 May 2026 | 373.45 (-2.96%) | 382.10 | 368.40 - 386.35 | 0.1187 times | Mon 11 May 2026 | 384.85 (-1.38%) | 390.25 | 378.20 - 397.00 | 0.1512 times | Fri 08 May 2026 | 390.25 (-1.98%) | 400.40 | 386.00 - 409.25 | 0.2817 times | Thu 07 May 2026 | 398.15 (1.7%) | 397.45 | 395.25 - 403.00 | 0.1511 times | Wed 06 May 2026 | 391.50 (-2.64%) | 402.05 | 387.75 - 402.05 | 0.2365 times | Tue 05 May 2026 | 402.10 (0.4%) | 400.50 | 394.55 - 406.20 | 0.6881 times | Mon 04 May 2026 | 400.50 (12.67%) | 369.90 | 367.00 - 418.85 | 8.0104 times | Thu 30 April 2026 | 355.45 (-3.11%) | 361.35 | 352.00 - 369.00 | 0.139 times |
Weekly price and charts SecurityIntell
Strong weekly Stock price targets for SecurityIntell SIS are 375.45 and 405.05
| Weekly Target 1 | 355.95 |
| Weekly Target 2 | 373.1 |
| Weekly Target 3 | 385.55 |
| Weekly Target 4 | 402.7 |
| Weekly Target 5 | 415.15 |
Weekly price and volumes for Security Intell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 390.25 (0%) | 390.25 | 368.40 - 398.00 | 0.4325 times | Fri 08 May 2026 | 390.25 (9.79%) | 369.90 | 367.00 - 418.85 | 6.4085 times | Thu 30 April 2026 | 355.45 (5.88%) | 337.00 | 335.70 - 369.90 | 0.3518 times | Fri 24 April 2026 | 335.70 (3.8%) | 320.00 | 316.20 - 344.00 | 0.424 times | Fri 17 April 2026 | 323.40 (6.82%) | 302.00 | 299.00 - 330.00 | 0.2229 times | Fri 10 April 2026 | 302.75 (5.18%) | 292.15 | 279.90 - 306.00 | 0.2382 times | Thu 02 April 2026 | 287.85 (-0.28%) | 285.05 | 279.50 - 295.00 | 0.2447 times | Fri 27 March 2026 | 288.65 (5.48%) | 271.15 | 257.05 - 296.70 | 0.8102 times | Fri 20 March 2026 | 273.65 (-2.06%) | 279.95 | 271.55 - 281.25 | 0.3634 times | Fri 13 March 2026 | 279.40 (-6.21%) | 294.05 | 278.00 - 295.00 | 0.5036 times | Fri 06 March 2026 | 297.90 (-2.42%) | 303.00 | 289.15 - 309.50 | 1.2284 times |
Monthly price and charts SecurityIntell
Strong monthly Stock price targets for SecurityIntell SIS are 378.63 and 430.48
| Monthly Target 1 | 340.18 |
| Monthly Target 2 | 365.22 |
| Monthly Target 3 | 392.03333333333 |
| Monthly Target 4 | 417.07 |
| Monthly Target 5 | 443.88 |
Monthly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 390.25 (9.79%) | 369.90 | 367.00 - 418.85 | 2.0421 times | Thu 30 April 2026 | 355.45 (26.81%) | 295.00 | 279.90 - 369.90 | 0.4029 times | Mon 30 March 2026 | 280.30 (-8.19%) | 303.00 | 257.05 - 309.50 | 0.9068 times | Fri 27 February 2026 | 305.30 (-9.27%) | 335.70 | 288.30 - 359.00 | 1.2483 times | Fri 30 January 2026 | 336.50 (0.93%) | 333.40 | 315.80 - 349.00 | 1.0772 times | Wed 31 December 2025 | 333.40 (1.26%) | 330.00 | 321.00 - 341.40 | 0.9583 times | Fri 28 November 2025 | 329.25 (-1.22%) | 330.00 | 320.40 - 346.05 | 1.2998 times | Fri 31 October 2025 | 333.30 (-4.58%) | 349.30 | 319.30 - 350.00 | 0.6055 times | Tue 30 September 2025 | 349.30 (-2.97%) | 360.00 | 334.60 - 377.90 | 0.7704 times | Fri 29 August 2025 | 360.00 (-6.83%) | 387.40 | 349.15 - 393.90 | 0.6887 times | Thu 31 July 2025 | 386.40 (4.35%) | 370.00 | 358.60 - 401.85 | 0.7084 times |
Yearly price and charts SecurityIntell
Strong yearly Stock price targets for SecurityIntell SIS are 323.65 and 485.45
| Yearly Target 1 | 193.58 |
| Yearly Target 2 | 291.92 |
| Yearly Target 3 | 355.38333333333 |
| Yearly Target 4 | 453.72 |
| Yearly Target 5 | 517.18 |
Yearly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 390.25 (17.05%) | 333.40 | 257.05 - 418.85 | 0.5379 times | Wed 31 December 2025 | 333.40 (-7.62%) | 362.45 | 287.90 - 401.85 | 1.1001 times | Tue 31 December 2024 | 360.90 (-20.56%) | 449.90 | 357.95 - 564.55 | 0.9018 times | Fri 29 December 2023 | 454.30 (15.66%) | 392.80 | 318.95 - 502.00 | 1.0199 times | Fri 30 December 2022 | 392.80 (-14.6%) | 463.90 | 373.60 - 560.00 | 1.3875 times | Fri 31 December 2021 | 459.95 (7.1%) | 433.00 | 353.85 - 549.00 | 2.9477 times | Thu 31 December 2020 | 429.45 (-55.83%) | 979.00 | 322.10 - 1037.35 | 1.0143 times | Tue 31 December 2019 | 972.30 (26.35%) | 764.10 | 737.15 - 990.00 | 0.2315 times | Mon 31 December 2018 | 769.55 (-35.95%) | 1209.95 | 706.90 - 1398.00 | 0.2287 times | Fri 29 December 2017 | 1201.55 (0%) | 879.80 | 705.10 - 1295.05 | 0.6306 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityIntell
Tomorrow's movement Prediction of Security Intell SIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 377.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security Intell SIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 366 and price is deviating by 27 points
Upper Bollinger band is at 419 and lower is at 312, while middle bands are at 339 and 392
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecurityIntell (SIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecurityIntell in short term but the sell signal is initial and weak.
SecurityIntell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityIntell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecurityIntell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.93 and SecurityIntell SIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.
SecurityIntell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security Intell SIS
DMA (daily moving average) of Security Intell SIS
| DMA period | DMA value |
| 5 day DMA | 381.59 |
| 12 day DMA | 384.4 |
| 20 day DMA | 365.02 |
| 35 day DMA | 334.08 |
| 50 day DMA | 320.15 |
| 100 day DMA | 324.38 |
| 150 day DMA | 327.01 |
| 200 day DMA | 335.55 |
EMA (exponential moving average) of Security Intell SIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.59 | 381.76 | 379.92 |
| 12 day EMA | 377.33 | 374.98 | 373.08 |
| 20 day EMA | 365.09 | 362.44 | 360.02 |
| 35 day EMA | 346.11 | 343.51 | 341.04 |
| 50 day EMA | 324.41 | 321.72 | 319.12 |
SMA (simple moving average) of Security Intell SIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.59 | 381.59 | 384.13 |
| 12 day SMA | 384.4 | 381.54 | 377.93 |
| 20 day SMA | 365.02 | 361.49 | 358.13 |
| 35 day SMA | 334.08 | 330.75 | 327.68 |
| 50 day SMA | 320.15 | 318.38 | 316.53 |
| 100 day SMA | 324.38 | 323.78 | 323.22 |
| 150 day SMA | 327.01 | 326.69 | 326.45 |
| 200 day SMA | 335.55 | 335.55 | 335.51 |
Fundamentals, profit and EPS of Security Intell SIS
EPS is -12.96 and PE is: -30.11
Last quarter profit: (December 2025 quarter) -138.37 crores (14.38%)
Debt: 1687.08 in crores
Market capitalization: 4077.82
EPS is 3.94 and PE is: 99.05
Last quarter profit: (September 2025 quarter) 80.73 crores (17.32%)
Debt: 1687.08 in crores
Market capitalization: 4605.83
Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
