Munafa Stock Market Course + Intraday & FNO calls 
SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIS
- Forcast & Targets SIS
- SIS Experts view
- Tomorrow's Movement SIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityIntell
Strong intraday Stock price targets for SecurityIntell are 330.9 and 336.25
| Intraday Target 1 | 326.67 |
| Intraday Target 2 | 329.78 |
| Intraday Target 3 | 332.01666666667 |
| Intraday Target 4 | 335.13 |
| Intraday Target 5 | 337.37 |
Daily price and volume Security Intell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 332.90 (0.92%) | 329.85 | 328.90 - 334.25 | 0.3316 times | Thu 18 December 2025 | 329.85 (-0.05%) | 329.30 | 328.05 - 331.05 | 0.4264 times | Wed 17 December 2025 | 330.00 (-0.05%) | 330.15 | 328.00 - 331.30 | 0.3118 times | Tue 16 December 2025 | 330.15 (0.06%) | 328.30 | 328.20 - 333.75 | 0.4712 times | Mon 15 December 2025 | 329.95 (1.57%) | 321.00 | 321.00 - 332.95 | 1.1334 times | Fri 12 December 2025 | 324.85 (0.14%) | 324.40 | 322.80 - 325.90 | 0.9555 times | Thu 11 December 2025 | 324.40 (-0.83%) | 328.45 | 324.00 - 328.45 | 0.1144 times | Wed 10 December 2025 | 327.10 (-0.29%) | 327.90 | 325.05 - 331.35 | 0.497 times | Tue 09 December 2025 | 328.05 (0.69%) | 325.75 | 321.05 - 329.00 | 0.3112 times | Mon 08 December 2025 | 325.80 (-0.99%) | 325.00 | 321.10 - 326.80 | 5.4476 times | Fri 05 December 2025 | 329.05 (-0.27%) | 330.00 | 323.60 - 337.95 | 1.0067 times |
Weekly price and charts SecurityIntell
Strong weekly Stock price targets for SecurityIntell SIS are 326.95 and 340.2
| Weekly Target 1 | 316.13 |
| Weekly Target 2 | 324.52 |
| Weekly Target 3 | 329.38333333333 |
| Weekly Target 4 | 337.77 |
| Weekly Target 5 | 342.63 |
Weekly price and volumes for Security Intell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 332.90 (2.48%) | 321.00 | 321.00 - 334.25 | 0.4237 times | Fri 12 December 2025 | 324.85 (-1.28%) | 325.00 | 321.05 - 331.35 | 1.1606 times | Fri 05 December 2025 | 329.05 (-0.06%) | 330.00 | 321.05 - 337.95 | 1.2898 times | Fri 28 November 2025 | 329.25 (1.93%) | 325.75 | 322.45 - 346.05 | 0.9268 times | Fri 21 November 2025 | 323.00 (-3.93%) | 336.00 | 320.40 - 338.00 | 1.6106 times | Fri 14 November 2025 | 336.20 (1.08%) | 331.30 | 331.15 - 341.50 | 0.6992 times | Fri 07 November 2025 | 332.60 (-0.21%) | 330.00 | 328.85 - 345.00 | 2.2172 times | Fri 31 October 2025 | 333.30 (-2.94%) | 345.20 | 331.10 - 345.20 | 0.4818 times | Fri 24 October 2025 | 343.40 (2.17%) | 337.85 | 335.00 - 349.05 | 0.3343 times | Fri 17 October 2025 | 336.10 (3.34%) | 325.25 | 324.80 - 338.70 | 0.8559 times | Fri 10 October 2025 | 325.25 (-5.26%) | 342.25 | 319.30 - 343.30 | 0.5577 times |
Monthly price and charts SecurityIntell
Strong monthly Stock price targets for SecurityIntell SIS are 326.95 and 343.9
| Monthly Target 1 | 313.67 |
| Monthly Target 2 | 323.28 |
| Monthly Target 3 | 330.61666666667 |
| Monthly Target 4 | 340.23 |
| Monthly Target 5 | 347.57 |
Monthly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 332.90 (1.11%) | 330.00 | 321.00 - 337.95 | 0.6788 times | Fri 28 November 2025 | 329.25 (-1.22%) | 330.00 | 320.40 - 346.05 | 1.2881 times | Fri 31 October 2025 | 333.30 (-4.58%) | 349.30 | 319.30 - 350.00 | 0.6001 times | Tue 30 September 2025 | 349.30 (-2.97%) | 360.00 | 334.60 - 377.90 | 0.7635 times | Fri 29 August 2025 | 360.00 (-6.83%) | 387.40 | 349.15 - 393.90 | 0.6825 times | Thu 31 July 2025 | 386.40 (4.35%) | 370.00 | 358.60 - 401.85 | 0.7021 times | Mon 30 June 2025 | 370.30 (4.12%) | 358.00 | 347.75 - 384.00 | 1.4138 times | Fri 30 May 2025 | 355.65 (5.38%) | 328.00 | 319.30 - 360.00 | 1.2893 times | Wed 30 April 2025 | 337.50 (3.88%) | 329.30 | 319.20 - 346.00 | 0.871 times | Fri 28 March 2025 | 324.90 (6.54%) | 308.80 | 287.90 - 346.15 | 1.7108 times | Fri 28 February 2025 | 304.95 (-9.01%) | 335.00 | 300.60 - 350.50 | 0.5496 times |
Yearly price and charts SecurityIntell
Strong yearly Stock price targets for SecurityIntell SIS are 253.43 and 367.38
| Yearly Target 1 | 226.93 |
| Yearly Target 2 | 279.92 |
| Yearly Target 3 | 340.88333333333 |
| Yearly Target 4 | 393.87 |
| Yearly Target 5 | 454.83 |
Yearly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 332.90 (-7.76%) | 362.45 | 287.90 - 401.85 | 1.0245 times | Tue 31 December 2024 | 360.90 (-20.56%) | 449.90 | 357.95 - 564.55 | 0.8601 times | Fri 29 December 2023 | 454.30 (15.66%) | 392.80 | 318.95 - 502.00 | 0.9727 times | Fri 30 December 2022 | 392.80 (-14.6%) | 463.90 | 373.60 - 560.00 | 1.3234 times | Fri 31 December 2021 | 459.95 (7.1%) | 433.00 | 353.85 - 549.00 | 2.8114 times | Thu 31 December 2020 | 429.45 (-55.83%) | 979.00 | 322.10 - 1037.35 | 0.9674 times | Tue 31 December 2019 | 972.30 (26.35%) | 764.10 | 737.15 - 990.00 | 0.2208 times | Mon 31 December 2018 | 769.55 (-35.95%) | 1209.95 | 706.90 - 1398.00 | 0.2181 times | Fri 29 December 2017 | 1201.55 (0%) | 879.80 | 705.10 - 1295.05 | 0.6014 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecurityIntell
Tomorrow's movement Prediction of Security Intell SIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 329.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security Intell SIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Security Intell SIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.1
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 5 points
Upper Bollinger band is at 339 and lower is at 321, while middle bands are at 325 and 334
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecurityIntell (SIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecurityIntell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityIntell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityIntell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecurityIntell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.04 and SecurityIntell SIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.
SecurityIntell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security Intell SIS
DMA (daily moving average) of Security Intell SIS
| DMA period | DMA value |
| 5 day DMA | 330.57 |
| 12 day DMA | 328.5 |
| 20 day DMA | 329.32 |
| 35 day DMA | 330.57 |
| 50 day DMA | 332.55 |
| 100 day DMA | 345.19 |
| 150 day DMA | 352.57 |
| 200 day DMA | 345.74 |
EMA (exponential moving average) of Security Intell SIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.42 | 329.18 | 328.84 |
| 12 day EMA | 329.38 | 328.74 | 328.54 |
| 20 day EMA | 329.54 | 329.19 | 329.12 |
| 35 day EMA | 330.91 | 330.79 | 330.85 |
| 50 day EMA | 332.49 | 332.47 | 332.58 |
SMA (simple moving average) of Security Intell SIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.57 | 328.96 | 327.87 |
| 12 day SMA | 328.5 | 328.17 | 327.8 |
| 20 day SMA | 329.32 | 328.82 | 328.49 |
| 35 day SMA | 330.57 | 330.69 | 330.98 |
| 50 day SMA | 332.55 | 332.41 | 332.36 |
| 100 day SMA | 345.19 | 345.66 | 346.19 |
| 150 day SMA | 352.57 | 352.57 | 352.59 |
| 200 day SMA | 345.74 | 345.62 | 345.56 |
Fundamentals, profit and EPS of Security Intell SIS
EPS is 3.94 and PE is: 84.49
Last quarter profit: (September 2025 quarter) 80.73 crores (17.32%)
Debt: 1687.08 in crores
Market capitalization: 4605.83
EPS is 2.82 and PE is: 118.05
Last quarter profit: (June 2025 quarter) 92.95 crores (44.74%)
Debt: 1645.44 in crores
Market capitalization: 5194.32
Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
