Munafa Stock Market Course + Intraday & FNO calls 
SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIS
- Forcast & Targets SIS
- SIS Experts view
- Tomorrow's Movement SIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityIntell
Strong intraday Stock price targets for SecurityIntell are 299.03 and 304.38
| Intraday Target 1 | 297.78 |
| Intraday Target 2 | 300.27 |
| Intraday Target 3 | 303.13333333333 |
| Intraday Target 4 | 305.62 |
| Intraday Target 5 | 308.48 |
Daily price and volume Security Intell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 302.75 (0.46%) | 306.00 | 300.65 - 306.00 | 0.485 times | Thu 09 April 2026 | 301.35 (2.57%) | 294.05 | 294.05 - 304.95 | 0.6462 times | Wed 08 April 2026 | 293.80 (1.94%) | 297.00 | 290.05 - 302.50 | 0.3767 times | Tue 07 April 2026 | 288.20 (-0.29%) | 286.00 | 285.35 - 290.75 | 0.2184 times | Mon 06 April 2026 | 289.05 (0.42%) | 292.15 | 279.90 - 293.45 | 1.1111 times | Thu 02 April 2026 | 287.85 (0.16%) | 284.05 | 280.05 - 289.10 | 0.5823 times | Wed 01 April 2026 | 287.40 (2.53%) | 295.00 | 284.05 - 295.00 | 0.7588 times | Mon 30 March 2026 | 280.30 (-2.89%) | 285.05 | 279.50 - 288.10 | 1.5732 times | Fri 27 March 2026 | 288.65 (0.96%) | 280.00 | 275.90 - 296.70 | 2.8269 times | Wed 25 March 2026 | 285.90 (1.73%) | 278.00 | 278.00 - 288.05 | 1.4213 times | Tue 24 March 2026 | 281.05 (6.56%) | 267.90 | 262.50 - 285.00 | 2.095 times |
Weekly price and charts SecurityIntell
Strong weekly Stock price targets for SecurityIntell SIS are 291.33 and 317.43
| Weekly Target 1 | 270.12 |
| Weekly Target 2 | 286.43 |
| Weekly Target 3 | 296.21666666667 |
| Weekly Target 4 | 312.53 |
| Weekly Target 5 | 322.32 |
Weekly price and volumes for Security Intell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 302.75 (5.18%) | 292.15 | 279.90 - 306.00 | 0.3147 times | Thu 02 April 2026 | 287.85 (-0.28%) | 285.05 | 279.50 - 295.00 | 0.3232 times | Fri 27 March 2026 | 288.65 (5.48%) | 271.15 | 257.05 - 296.70 | 1.0703 times | Fri 20 March 2026 | 273.65 (-2.06%) | 279.95 | 271.55 - 281.25 | 0.4801 times | Fri 13 March 2026 | 279.40 (-6.21%) | 294.05 | 278.00 - 295.00 | 0.6653 times | Fri 06 March 2026 | 297.90 (-2.42%) | 303.00 | 289.15 - 309.50 | 1.6227 times | Fri 27 February 2026 | 305.30 (2.86%) | 295.20 | 288.30 - 308.85 | 2.6991 times | Fri 20 February 2026 | 296.80 (-9.33%) | 327.90 | 294.40 - 328.05 | 1.0973 times | Fri 13 February 2026 | 327.35 (-4.03%) | 340.75 | 324.75 - 352.00 | 0.4947 times | Fri 06 February 2026 | 341.10 (1.37%) | 335.70 | 328.55 - 359.00 | 1.2327 times | Fri 30 January 2026 | 336.50 (4.65%) | 323.20 | 316.95 - 339.90 | 0.4114 times |
Monthly price and charts SecurityIntell
Strong monthly Stock price targets for SecurityIntell SIS are 291.33 and 317.43
| Monthly Target 1 | 270.12 |
| Monthly Target 2 | 286.43 |
| Monthly Target 3 | 296.21666666667 |
| Monthly Target 4 | 312.53 |
| Monthly Target 5 | 322.32 |
Monthly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 302.75 (8.01%) | 295.00 | 279.90 - 306.00 | 0.1251 times | Mon 30 March 2026 | 280.30 (-8.19%) | 303.00 | 257.05 - 309.50 | 1.0836 times | Fri 27 February 2026 | 305.30 (-9.27%) | 335.70 | 288.30 - 359.00 | 1.4917 times | Fri 30 January 2026 | 336.50 (0.93%) | 333.40 | 315.80 - 349.00 | 1.2873 times | Wed 31 December 2025 | 333.40 (1.26%) | 330.00 | 321.00 - 341.40 | 1.1451 times | Fri 28 November 2025 | 329.25 (-1.22%) | 330.00 | 320.40 - 346.05 | 1.5533 times | Fri 31 October 2025 | 333.30 (-4.58%) | 349.30 | 319.30 - 350.00 | 0.7236 times | Tue 30 September 2025 | 349.30 (-2.97%) | 360.00 | 334.60 - 377.90 | 0.9206 times | Fri 29 August 2025 | 360.00 (-6.83%) | 387.40 | 349.15 - 393.90 | 0.823 times | Thu 31 July 2025 | 386.40 (4.35%) | 370.00 | 358.60 - 401.85 | 0.8466 times | Mon 30 June 2025 | 370.30 (4.12%) | 358.00 | 347.75 - 384.00 | 1.7049 times |
Yearly price and charts SecurityIntell
Strong yearly Stock price targets for SecurityIntell SIS are 228.93 and 330.88
| Yearly Target 1 | 204.32 |
| Yearly Target 2 | 253.53 |
| Yearly Target 3 | 306.26666666667 |
| Yearly Target 4 | 355.48 |
| Yearly Target 5 | 408.22 |
Yearly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 302.75 (-9.19%) | 333.40 | 257.05 - 359.00 | 0.3234 times | Wed 31 December 2025 | 333.40 (-7.62%) | 362.45 | 287.90 - 401.85 | 1.125 times | Tue 31 December 2024 | 360.90 (-20.56%) | 449.90 | 357.95 - 564.55 | 0.9223 times | Fri 29 December 2023 | 454.30 (15.66%) | 392.80 | 318.95 - 502.00 | 1.043 times | Fri 30 December 2022 | 392.80 (-14.6%) | 463.90 | 373.60 - 560.00 | 1.419 times | Fri 31 December 2021 | 459.95 (7.1%) | 433.00 | 353.85 - 549.00 | 3.0145 times | Thu 31 December 2020 | 429.45 (-55.83%) | 979.00 | 322.10 - 1037.35 | 1.0373 times | Tue 31 December 2019 | 972.30 (26.35%) | 764.10 | 737.15 - 990.00 | 0.2367 times | Mon 31 December 2018 | 769.55 (-35.95%) | 1209.95 | 706.90 - 1398.00 | 0.2338 times | Fri 29 December 2017 | 1201.55 (0%) | 879.80 | 705.10 - 1295.05 | 0.6449 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityIntell
Tomorrow's movement Prediction of Security Intell SIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security Intell SIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Security Intell SIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Security Intell SIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.18
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 10 points
Upper Bollinger band is at 303 and lower is at 266, while middle bands are at 276 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecurityIntell (SIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecurityIntell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityIntell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityIntell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecurityIntell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.54 and SecurityIntell SIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.
SecurityIntell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security Intell SIS
DMA (daily moving average) of Security Intell SIS
| DMA period | DMA value |
| 5 day DMA | 295.03 |
| 12 day DMA | 287.5 |
| 20 day DMA | 284.48 |
| 35 day DMA | 290.65 |
| 50 day DMA | 304.82 |
| 100 day DMA | 317.61 |
| 150 day DMA | 325.9 |
| 200 day DMA | 337.23 |
EMA (exponential moving average) of Security Intell SIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.43 | 293.27 | 289.23 |
| 12 day EMA | 290.92 | 288.77 | 286.48 |
| 20 day EMA | 290.45 | 289.16 | 287.88 |
| 35 day EMA | 296.91 | 296.57 | 296.29 |
| 50 day EMA | 305.53 | 305.64 | 305.82 |
SMA (simple moving average) of Security Intell SIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.03 | 292.05 | 289.26 |
| 12 day SMA | 287.5 | 285.08 | 283.14 |
| 20 day SMA | 284.48 | 283.86 | 283.1 |
| 35 day SMA | 290.65 | 290.93 | 291.67 |
| 50 day SMA | 304.82 | 305.26 | 305.67 |
| 100 day SMA | 317.61 | 317.94 | 318.3 |
| 150 day SMA | 325.9 | 326.31 | 326.7 |
| 200 day SMA | 337.23 | 337.54 | 337.89 |
Fundamentals, profit and EPS of Security Intell SIS
EPS is -12.96 and PE is: -23.36
Last quarter profit: (December 2025 quarter) -138.37 crores (14.38%)
Debt: 1687.08 in crores
Market capitalization: 4077.82
EPS is 3.94 and PE is: 76.84
Last quarter profit: (September 2025 quarter) 80.73 crores (17.32%)
Debt: 1687.08 in crores
Market capitalization: 4605.83
Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
