ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurityIntell

Strong intraday Stock price targets for SecurityIntell are 324.55 and 332.5

Intraday Target 1318.08
Intraday Target 2323.07
Intraday Target 3326.03333333333
Intraday Target 4331.02
Intraday Target 5333.98

Daily price and volume Security Intell

Date Closing Open Range Volume
Tue 09 December 2025 328.05 (0.69%) 325.75 321.05 - 329.00 0.1846 times
Mon 08 December 2025 325.80 (-0.99%) 325.00 321.10 - 326.80 3.2308 times
Fri 05 December 2025 329.05 (-0.27%) 330.00 323.60 - 337.95 0.597 times
Thu 04 December 2025 329.95 (0.32%) 327.25 325.85 - 331.00 0.3523 times
Wed 03 December 2025 328.90 (1.09%) 324.75 323.50 - 330.45 0.7257 times
Tue 02 December 2025 325.35 (0.79%) 322.80 322.80 - 331.10 0.298 times
Mon 01 December 2025 322.80 (-1.96%) 330.00 321.05 - 331.15 2.8551 times
Fri 28 November 2025 329.25 (-4.5%) 336.60 327.85 - 342.65 0.6649 times
Thu 27 November 2025 344.75 (2.65%) 335.40 335.35 - 346.05 0.7597 times
Wed 26 November 2025 335.85 (1.31%) 336.00 331.55 - 339.00 0.332 times
Tue 25 November 2025 331.50 (1.72%) 325.90 322.45 - 336.80 1.0447 times

 Daily chart SecurityIntell

Weekly price and charts SecurityIntell

Strong weekly Stock price targets for SecurityIntell SIS are 324.55 and 332.5

Weekly Target 1318.08
Weekly Target 2323.07
Weekly Target 3326.03333333333
Weekly Target 4331.02
Weekly Target 5333.98

Weekly price and volumes for Security Intell

Date Closing Open Range Volume
Tue 09 December 2025 328.05 (-0.3%) 325.00 321.05 - 329.00 0.9229 times
Fri 05 December 2025 329.05 (-0.06%) 330.00 321.05 - 337.95 1.3047 times
Fri 28 November 2025 329.25 (1.93%) 325.75 322.45 - 346.05 0.9375 times
Fri 21 November 2025 323.00 (-3.93%) 336.00 320.40 - 338.00 1.6292 times
Fri 14 November 2025 336.20 (1.08%) 331.30 331.15 - 341.50 0.7073 times
Fri 07 November 2025 332.60 (-0.21%) 330.00 328.85 - 345.00 2.2428 times
Fri 31 October 2025 333.30 (-2.94%) 345.20 331.10 - 345.20 0.4874 times
Fri 24 October 2025 343.40 (2.17%) 337.85 335.00 - 349.05 0.3382 times
Fri 17 October 2025 336.10 (3.34%) 325.25 324.80 - 338.70 0.8658 times
Fri 10 October 2025 325.25 (-5.26%) 342.25 319.30 - 343.30 0.5642 times
Fri 03 October 2025 343.30 (-0.55%) 345.00 341.25 - 351.45 0.5168 times

 weekly chart SecurityIntell

Monthly price and charts SecurityIntell

Strong monthly Stock price targets for SecurityIntell SIS are 316.1 and 333

Monthly Target 1312.12
Monthly Target 2320.08
Monthly Target 3329.01666666667
Monthly Target 4336.98
Monthly Target 5345.92

Monthly price and volumes Security Intell

Date Closing Open Range Volume
Tue 09 December 2025 328.05 (-0.36%) 330.00 321.05 - 337.95 0.5285 times
Fri 28 November 2025 329.25 (-1.22%) 330.00 320.40 - 346.05 1.3089 times
Fri 31 October 2025 333.30 (-4.58%) 349.30 319.30 - 350.00 0.6098 times
Tue 30 September 2025 349.30 (-2.97%) 360.00 334.60 - 377.90 0.7758 times
Fri 29 August 2025 360.00 (-6.83%) 387.40 349.15 - 393.90 0.6935 times
Thu 31 July 2025 386.40 (4.35%) 370.00 358.60 - 401.85 0.7134 times
Mon 30 June 2025 370.30 (4.12%) 358.00 347.75 - 384.00 1.4366 times
Fri 30 May 2025 355.65 (5.38%) 328.00 319.30 - 360.00 1.3101 times
Wed 30 April 2025 337.50 (3.88%) 329.30 319.20 - 346.00 0.8851 times
Fri 28 March 2025 324.90 (6.54%) 308.80 287.90 - 346.15 1.7384 times
Fri 28 February 2025 304.95 (-9.01%) 335.00 300.60 - 350.50 0.5584 times

 monthly chart SecurityIntell

Yearly price and charts SecurityIntell

Strong yearly Stock price targets for SecurityIntell SIS are 251 and 364.95

Yearly Target 1225.32
Yearly Target 2276.68
Yearly Target 3339.26666666667
Yearly Target 4390.63
Yearly Target 5453.22

Yearly price and volumes Security Intell

Date Closing Open Range Volume
Tue 09 December 2025 328.05 (-9.1%) 362.45 287.90 - 401.85 1.0117 times
Tue 31 December 2024 360.90 (-20.56%) 449.90 357.95 - 564.55 0.8615 times
Fri 29 December 2023 454.30 (15.66%) 392.80 318.95 - 502.00 0.9743 times
Fri 30 December 2022 392.80 (-14.6%) 463.90 373.60 - 560.00 1.3255 times
Fri 31 December 2021 459.95 (7.1%) 433.00 353.85 - 549.00 2.816 times
Thu 31 December 2020 429.45 (-55.83%) 979.00 322.10 - 1037.35 0.969 times
Tue 31 December 2019 972.30 (26.35%) 764.10 737.15 - 990.00 0.2211 times
Mon 31 December 2018 769.55 (-35.95%) 1209.95 706.90 - 1398.00 0.2184 times
Fri 29 December 2017 1201.55 (0%) 879.80 705.10 - 1295.05 0.6024 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SecurityIntell

Tomorrow's movement Prediction of Security Intell SIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Security Intell SIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 6 points

Upper Bollinger band is at 342 and lower is at 319, while middle bands are at 325 and 336

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecurityIntell (SIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SecurityIntell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurityIntell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecurityIntell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurityIntell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.54 and SecurityIntell SIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.

SecurityIntell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security Intell SIS

DMA (daily moving average) of Security Intell SIS

DMA period DMA value
5 day DMA 328.35
12 day DMA 329.76
20 day DMA 330.13
35 day DMA 333.66
50 day DMA 334.18
100 day DMA 349.5
150 day DMA 352.62
200 day DMA 345.53

EMA (exponential moving average) of Security Intell SIS

EMA period EMA current EMA prev EMA prev2
5 day EMA327.98327.94329.01
12 day EMA329.01329.18329.8
20 day EMA330.25330.48330.97
35 day EMA332.21332.45332.84
50 day EMA334.35334.61334.97

SMA (simple moving average) of Security Intell SIS

SMA period SMA current SMA prev SMA prev2
5 day SMA328.35327.81327.21
12 day SMA329.76329.34329.12
20 day SMA330.13330.43330.88
35 day SMA333.66333.89334.07
50 day SMA334.18334.54334.85
100 day SMA349.5349.97350.45
150 day SMA352.62352.57352.57
200 day SMA345.53345.48345.43

Fundamentals, profit and EPS of Security Intell SIS

EPS is 2.82 and PE is: 116.33

Last quarter profit: (June 2025 quarter) 92.95 crores (44.74%)

Debt: 1645.44 in crores

Market capitalization: 5194.32

EPS is 0.82 and PE is: 400.06

Last quarter profit: (March 2025 quarter) -223.35 crores (557.07%)

Debt: 1645.44 in crores

Market capitalization: 5139.57

Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top