Munafa Stock Market Course + Intraday & FNO calls 
SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIS
- Forcast & Targets SIS
- SIS Experts view
- Tomorrow's Movement SIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityIntell
Strong intraday Stock price targets for SecurityIntell are 318.43 and 333.68
| Intraday Target 1 | 315.45 |
| Intraday Target 2 | 321.4 |
| Intraday Target 3 | 330.7 |
| Intraday Target 4 | 336.65 |
| Intraday Target 5 | 345.95 |
Daily price and volume Security Intell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 327.35 (-3.82%) | 340.00 | 324.75 - 340.00 | 0.9411 times | Thu 12 February 2026 | 340.35 (-1.62%) | 344.05 | 339.70 - 345.00 | 0.1795 times | Wed 11 February 2026 | 345.95 (-0.69%) | 348.35 | 341.65 - 350.70 | 0.2352 times | Tue 10 February 2026 | 348.35 (0.8%) | 345.00 | 343.75 - 352.00 | 0.7236 times | Mon 09 February 2026 | 345.60 (1.32%) | 340.75 | 339.00 - 347.00 | 0.8853 times | Fri 06 February 2026 | 341.10 (-2.74%) | 345.45 | 339.75 - 348.90 | 1.03 times | Thu 05 February 2026 | 350.70 (1.53%) | 346.90 | 341.90 - 359.00 | 2.458 times | Wed 04 February 2026 | 345.40 (1.01%) | 342.80 | 338.80 - 350.00 | 1.4603 times | Tue 03 February 2026 | 341.95 (1.03%) | 344.00 | 328.55 - 346.50 | 1.5295 times | Mon 02 February 2026 | 338.45 (-0.47%) | 338.50 | 332.50 - 339.60 | 0.5575 times | Sun 01 February 2026 | 340.05 (1.05%) | 335.70 | 332.30 - 341.05 | 0.3523 times |
Weekly price and charts SecurityIntell
Strong weekly Stock price targets for SecurityIntell SIS are 312.43 and 339.68
| Weekly Target 1 | 307.45 |
| Weekly Target 2 | 317.4 |
| Weekly Target 3 | 334.7 |
| Weekly Target 4 | 344.65 |
| Weekly Target 5 | 361.95 |
Weekly price and volumes for Security Intell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 327.35 (-4.03%) | 340.75 | 324.75 - 352.00 | 0.5277 times | Fri 06 February 2026 | 341.10 (1.37%) | 335.70 | 328.55 - 359.00 | 1.315 times | Fri 30 January 2026 | 336.50 (4.65%) | 323.20 | 316.95 - 339.90 | 0.4388 times | Fri 23 January 2026 | 321.55 (-2.58%) | 330.05 | 315.80 - 335.00 | 0.4225 times | Fri 16 January 2026 | 330.05 (-0.39%) | 332.30 | 321.45 - 339.35 | 0.5902 times | Fri 09 January 2026 | 331.35 (-2.34%) | 340.00 | 330.00 - 349.00 | 3.5518 times | Fri 02 January 2026 | 339.30 (-0.03%) | 339.10 | 330.15 - 340.10 | 0.8903 times | Fri 26 December 2025 | 339.40 (1.95%) | 332.00 | 329.75 - 341.40 | 0.4813 times | Fri 19 December 2025 | 332.90 (2.48%) | 321.00 | 321.00 - 334.25 | 0.4767 times | Fri 12 December 2025 | 324.85 (-1.28%) | 325.00 | 321.05 - 331.35 | 1.3057 times | Fri 05 December 2025 | 329.05 (-0.06%) | 330.00 | 321.05 - 337.95 | 1.451 times |
Monthly price and charts SecurityIntell
Strong monthly Stock price targets for SecurityIntell SIS are 308.93 and 343.18
| Monthly Target 1 | 302.78 |
| Monthly Target 2 | 315.07 |
| Monthly Target 3 | 337.03333333333 |
| Monthly Target 4 | 349.32 |
| Monthly Target 5 | 371.28 |
Monthly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 327.35 (-2.72%) | 335.70 | 324.75 - 359.00 | 0.4231 times | Fri 30 January 2026 | 336.50 (0.93%) | 333.40 | 315.80 - 349.00 | 1.1675 times | Wed 31 December 2025 | 333.40 (1.26%) | 330.00 | 321.00 - 341.40 | 1.0386 times | Fri 28 November 2025 | 329.25 (-1.22%) | 330.00 | 320.40 - 346.05 | 1.4088 times | Fri 31 October 2025 | 333.30 (-4.58%) | 349.30 | 319.30 - 350.00 | 0.6563 times | Tue 30 September 2025 | 349.30 (-2.97%) | 360.00 | 334.60 - 377.90 | 0.835 times | Fri 29 August 2025 | 360.00 (-6.83%) | 387.40 | 349.15 - 393.90 | 0.7465 times | Thu 31 July 2025 | 386.40 (4.35%) | 370.00 | 358.60 - 401.85 | 0.7678 times | Mon 30 June 2025 | 370.30 (4.12%) | 358.00 | 347.75 - 384.00 | 1.5463 times | Fri 30 May 2025 | 355.65 (5.38%) | 328.00 | 319.30 - 360.00 | 1.4101 times | Wed 30 April 2025 | 337.50 (3.88%) | 329.30 | 319.20 - 346.00 | 0.9526 times |
Yearly price and charts SecurityIntell
Strong yearly Stock price targets for SecurityIntell SIS are 299.98 and 343.18
| Yearly Target 1 | 290.85 |
| Yearly Target 2 | 309.1 |
| Yearly Target 3 | 334.05 |
| Yearly Target 4 | 352.3 |
| Yearly Target 5 | 377.25 |
Yearly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 327.35 (-1.81%) | 333.40 | 315.80 - 359.00 | 0.1448 times | Wed 31 December 2025 | 333.40 (-7.62%) | 362.45 | 287.90 - 401.85 | 1.1458 times | Tue 31 December 2024 | 360.90 (-20.56%) | 449.90 | 357.95 - 564.55 | 0.9393 times | Fri 29 December 2023 | 454.30 (15.66%) | 392.80 | 318.95 - 502.00 | 1.0622 times | Fri 30 December 2022 | 392.80 (-14.6%) | 463.90 | 373.60 - 560.00 | 1.4452 times | Fri 31 December 2021 | 459.95 (7.1%) | 433.00 | 353.85 - 549.00 | 3.0702 times | Thu 31 December 2020 | 429.45 (-55.83%) | 979.00 | 322.10 - 1037.35 | 1.0565 times | Tue 31 December 2019 | 972.30 (26.35%) | 764.10 | 737.15 - 990.00 | 0.2411 times | Mon 31 December 2018 | 769.55 (-35.95%) | 1209.95 | 706.90 - 1398.00 | 0.2382 times | Fri 29 December 2017 | 1201.55 (0%) | 879.80 | 705.10 - 1295.05 | 0.6568 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityIntell
Tomorrow's movement Prediction of Security Intell SIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 339.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Security Intell SIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Security Intell SIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Security Intell SIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.83
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 10 points
Upper Bollinger band is at 355 and lower is at 317, while middle bands are at 327 and 345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecurityIntell (SIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecurityIntell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecurityIntell in short term but the sell signal is initial and weak.
SecurityIntell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityIntell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecurityIntell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.8 and SecurityIntell SIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.
SecurityIntell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security Intell SIS
DMA (daily moving average) of Security Intell SIS
| DMA period | DMA value |
| 5 day DMA | 341.52 |
| 12 day DMA | 341.81 |
| 20 day DMA | 335.49 |
| 35 day DMA | 334.88 |
| 50 day DMA | 333.18 |
| 100 day DMA | 334.29 |
| 150 day DMA | 345.24 |
| 200 day DMA | 347.75 |
EMA (exponential moving average) of Security Intell SIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.3 | 343.77 | 345.48 |
| 12 day EMA | 339.2 | 341.35 | 341.53 |
| 20 day EMA | 337.67 | 338.76 | 338.59 |
| 35 day EMA | 335.53 | 336.01 | 335.75 |
| 50 day EMA | 333.7 | 333.96 | 333.7 |
SMA (simple moving average) of Security Intell SIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.52 | 344.27 | 346.34 |
| 12 day SMA | 341.81 | 341.74 | 340.66 |
| 20 day SMA | 335.49 | 335.62 | 335.24 |
| 35 day SMA | 334.88 | 335.03 | 334.74 |
| 50 day SMA | 333.18 | 333.21 | 332.91 |
| 100 day SMA | 334.29 | 334.45 | 334.53 |
| 150 day SMA | 345.24 | 345.47 | 345.67 |
| 200 day SMA | 347.75 | 347.8 | 347.81 |
Fundamentals, profit and EPS of Security Intell SIS
EPS is 3.94 and PE is: 83.08
Last quarter profit: (September 2025 quarter) 80.73 crores (17.32%)
Debt: 1687.08 in crores
Market capitalization: 4605.83
EPS is 2.82 and PE is: 116.08
Last quarter profit: (June 2025 quarter) 92.95 crores (44.74%)
Debt: 1645.44 in crores
Market capitalization: 5194.32
Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
