ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurityIntell

Strong intraday Stock price targets for SecurityIntell are 378.83 and 396.38

Intraday Target 1365.28
Intraday Target 2374.82
Intraday Target 3382.83333333333
Intraday Target 4392.37
Intraday Target 5400.38

Daily price and volume Security Intell

Date Closing Open Range Volume
Wed 28 October 2026 384.35 (1.76%) 374.35 373.30 - 390.85 0.9647 times
Tue 27 October 2026 377.70 (0.68%) 372.05 372.05 - 385.00 0.3895 times
Mon 26 October 2026 375.15 (3.92%) 362.85 355.90 - 380.00 0.8438 times
Fri 23 October 2026 361.00 (-4.96%) 380.00 352.00 - 380.00 3.3449 times
Thu 22 October 2026 379.85 (-0.08%) 382.05 372.05 - 382.45 0.9331 times
Wed 21 October 2026 380.15 (-2.35%) 386.00 375.35 - 387.05 0.5744 times
Mon 19 October 2026 389.30 (-3.04%) 403.50 387.20 - 403.50 0.3904 times
Fri 16 October 2026 401.50 (-0.48%) 402.00 398.00 - 407.35 0.5618 times
Thu 15 October 2026 403.45 (-0.69%) 407.00 402.00 - 409.85 0.9541 times
Wed 14 October 2026 406.25 (0.21%) 402.50 402.50 - 409.15 1.0433 times
Tue 13 October 2026 405.40 (-0.84%) 408.05 401.20 - 410.55 1.6791 times

 Daily chart SecurityIntell

Weekly price and charts SecurityIntell

Strong weekly Stock price targets for SecurityIntell SIS are 370.13 and 405.08

Weekly Target 1342.08
Weekly Target 2363.22
Weekly Target 3377.03333333333
Weekly Target 4398.17
Weekly Target 5411.98

Weekly price and volumes for Security Intell

Date Closing Open Range Volume
Wed 28 October 2026 384.35 (6.47%) 362.85 355.90 - 390.85 0.1301 times
Fri 23 October 2026 361.00 (-10.09%) 403.50 352.00 - 403.50 0.3102 times
Fri 16 October 2026 401.50 (-3.56%) 412.95 398.00 - 418.85 0.3736 times
Fri 09 October 2026 416.30 (0.84%) 413.45 407.30 - 420.30 0.3702 times
Thu 01 October 2026 412.85 (-1.33%) 418.40 378.50 - 424.40 2.2547 times
Fri 25 September 2026 418.40 (-2.3%) 428.25 415.20 - 436.55 0.8172 times
Fri 18 September 2026 428.25 (2.13%) 418.45 410.65 - 430.95 1.2271 times
Fri 11 September 2026 419.30 (-2.7%) 430.95 415.20 - 438.20 1.8491 times
Fri 04 September 2026 430.95 (-0.01%) 431.00 422.45 - 441.00 1.6536 times
Fri 28 August 2026 431.00 (3.17%) 415.00 411.05 - 436.00 1.0142 times
Fri 21 August 2026 417.75 (-2.77%) 425.00 410.20 - 428.00 0.7011 times

 weekly chart SecurityIntell

Monthly price and charts SecurityIntell

Strong monthly Stock price targets for SecurityIntell SIS are 334.03 and 402.33

Monthly Target 1317.25
Monthly Target 2350.8
Monthly Target 3385.55
Monthly Target 4419.1
Monthly Target 5453.85

Monthly price and volumes Security Intell

Date Closing Open Range Volume
Wed 28 October 2026 384.35 (-8.29%) 419.10 352.00 - 420.30 0.3373 times
Wed 30 September 2026 419.10 (-2.23%) 431.95 378.50 - 441.00 2.0307 times
Mon 31 August 2026 428.65 (1.48%) 424.50 410.20 - 444.10 0.896 times
Fri 31 July 2026 422.40 (1.97%) 414.30 414.30 - 445.35 0.6067 times
Tue 30 June 2026 414.25 (2.84%) 406.00 396.05 - 480.95 3.1158 times
Fri 29 May 2026 402.80 (13.32%) 369.90 367.00 - 418.85 1.1769 times
Thu 30 April 2026 355.45 (26.81%) 295.00 279.90 - 369.90 0.2035 times
Mon 30 March 2026 280.30 (-8.19%) 303.00 257.05 - 309.50 0.4582 times
Fri 27 February 2026 305.30 (-9.27%) 335.70 288.30 - 359.00 0.6307 times
Fri 30 January 2026 336.50 (0.93%) 333.40 315.80 - 349.00 0.5443 times
Wed 31 December 2025 333.40 (1.26%) 330.00 321.00 - 341.40 0.4842 times

 monthly chart SecurityIntell

Yearly price and charts SecurityIntell

Strong yearly Stock price targets for SecurityIntell SIS are 320.7 and 544.6

Yearly Target 1150.22
Yearly Target 2267.28
Yearly Target 3374.11666666667
Yearly Target 4491.18
Yearly Target 5598.02

Yearly price and volumes Security Intell

Date Closing Open Range Volume
Wed 28 October 2026 384.35 (15.28%) 333.40 257.05 - 480.95 1.6542 times
Wed 31 December 2025 333.40 (-7.62%) 362.45 287.90 - 401.85 0.9703 times
Tue 31 December 2024 360.90 (-20.56%) 449.90 357.95 - 564.55 0.7954 times
Fri 29 December 2023 454.30 (15.66%) 392.80 318.95 - 502.00 0.8996 times
Fri 30 December 2022 392.80 (-14.6%) 463.90 373.60 - 560.00 1.2239 times
Fri 31 December 2021 459.95 (7.1%) 433.00 353.85 - 549.00 2.6 times
Thu 31 December 2020 429.45 (-55.83%) 979.00 322.10 - 1037.35 0.8947 times
Tue 31 December 2019 972.30 (26.35%) 764.10 737.15 - 990.00 0.2042 times
Mon 31 December 2018 769.55 (-35.95%) 1209.95 706.90 - 1398.00 0.2017 times
Fri 29 December 2017 1201.55 (0%) 879.80 705.10 - 1295.05 0.5562 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SecurityIntell

Tomorrow's movement Prediction of Security Intell SIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 387.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Security Intell SIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Security Intell SIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Security Intell SIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.25

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 400 and price is deviating by 18 points

Upper Bollinger band is at 435 and lower is at 366, while middle bands are at 383 and 417

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecurityIntell (SIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecurityIntell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SecurityIntell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurityIntell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecurityIntell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecurityIntell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.11 and SecurityIntell SIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.

SecurityIntell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security Intell SIS

DMA (daily moving average) of Security Intell SIS

DMA period DMA value
5 day DMA 375.61
12 day DMA 389.41
20 day DMA 399.8
35 day DMA 408.49
50 day DMA 412.61
100 day DMA 421.3
150 day DMA 397.35
200 day DMA 377.28

EMA (exponential moving average) of Security Intell SIS

EMA period EMA current EMA prev EMA prev2
5 day EMA380.08377.95378.08
12 day EMA387.7388.31390.24
20 day EMA394.98396.1398.04
35 day EMA403.69404.83406.43
50 day EMA410.7411.77413.16

SMA (simple moving average) of Security Intell SIS

SMA period SMA current SMA prev SMA prev2
5 day SMA375.61374.77377.09
12 day SMA389.41392.08394.88
20 day SMA399.8400.29402.33
35 day SMA408.49409.82411.48
50 day SMA412.61413.52414.66
100 day SMA421.3421.7422.12
150 day SMA397.35396.65395.95
200 day SMA377.28377.05376.85

Fundamentals, profit and EPS of Security Intell SIS

EPS is 9.75 and PE is: 39.42

Last quarter profit: (March 2026 quarter) 102.50 crores (92.24%)

Debt: 1789.30 in crores

Market capitalization: 6152.23

EPS is -12.96 and PE is: -29.66

Last quarter profit: (December 2025 quarter) -138.37 crores (14.38%)

Debt: 1687.08 in crores

Market capitalization: 4077.82

Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top