Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1106.15 and 1158.05
| Intraday Target 1 | 1096.83 |
| Intraday Target 2 | 1115.47 |
| Intraday Target 3 | 1148.7333333333 |
| Intraday Target 4 | 1167.37 |
| Intraday Target 5 | 1200.63 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1134.10 (-3.36%) | 1182.00 | 1130.10 - 1182.00 | 1.3291 times | Thu 22 January 2026 | 1173.50 (4%) | 1140.00 | 1134.40 - 1179.30 | 0.9446 times | Wed 21 January 2026 | 1128.40 (0.71%) | 1118.00 | 1107.70 - 1137.80 | 0.8843 times | Tue 20 January 2026 | 1120.40 (-2.99%) | 1154.90 | 1114.10 - 1163.90 | 1.2016 times | Mon 19 January 2026 | 1154.90 (-2.46%) | 1174.10 | 1152.50 - 1180.00 | 1.739 times | Fri 16 January 2026 | 1184.00 (-0.7%) | 1197.40 | 1180.90 - 1217.70 | 0.9947 times | Wed 14 January 2026 | 1192.40 (-0.7%) | 1200.80 | 1188.70 - 1209.60 | 0.7776 times | Tue 13 January 2026 | 1200.80 (-0.76%) | 1214.90 | 1188.30 - 1222.60 | 0.591 times | Mon 12 January 2026 | 1210.00 (-3.18%) | 1249.00 | 1199.00 - 1249.00 | 1.0311 times | Fri 09 January 2026 | 1249.80 (-1.59%) | 1270.10 | 1246.60 - 1276.60 | 0.507 times | Thu 08 January 2026 | 1270.00 (-3.66%) | 1318.30 | 1261.00 - 1318.30 | 0.7766 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1083.75 and 1158.05
| Weekly Target 1 | 1066.97 |
| Weekly Target 2 | 1100.53 |
| Weekly Target 3 | 1141.2666666667 |
| Weekly Target 4 | 1174.83 |
| Weekly Target 5 | 1215.57 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1134.10 (-4.21%) | 1174.10 | 1107.70 - 1182.00 | 1.491 times | Fri 16 January 2026 | 1184.00 (-5.26%) | 1249.00 | 1180.90 - 1249.00 | 0.8299 times | Fri 09 January 2026 | 1249.80 (-5.4%) | 1335.40 | 1246.60 - 1355.00 | 0.9346 times | Fri 02 January 2026 | 1321.20 (3.92%) | 1268.00 | 1255.90 - 1322.90 | 1.2256 times | Fri 26 December 2025 | 1271.40 (0.28%) | 1268.30 | 1262.40 - 1306.30 | 0.4183 times | Fri 19 December 2025 | 1267.80 (1.58%) | 1248.10 | 1215.10 - 1271.50 | 0.8969 times | Fri 12 December 2025 | 1248.10 (-1.91%) | 1272.40 | 1217.60 - 1272.40 | 0.8874 times | Fri 05 December 2025 | 1272.40 (-2.63%) | 1307.00 | 1253.30 - 1337.50 | 1.1495 times | Fri 28 November 2025 | 1306.80 (1.98%) | 1281.40 | 1273.00 - 1339.50 | 1.3216 times | Fri 21 November 2025 | 1281.40 (-1.97%) | 1307.20 | 1272.50 - 1317.00 | 0.8454 times | Fri 14 November 2025 | 1307.20 (6.3%) | 1229.70 | 1227.30 - 1341.00 | 1.9945 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 997.25 and 1244.55
| Monthly Target 1 | 951.63 |
| Monthly Target 2 | 1042.87 |
| Monthly Target 3 | 1198.9333333333 |
| Monthly Target 4 | 1290.17 |
| Monthly Target 5 | 1446.23 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1134.10 (-11.8%) | 1283.10 | 1107.70 - 1355.00 | 0.7988 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.8 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.1535 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.2432 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.0834 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.5966 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.7017 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.1202 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.7027 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.7998 times | Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 1.2274 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 997.25 and 1244.55
| Yearly Target 1 | 951.63 |
| Yearly Target 2 | 1042.87 |
| Yearly Target 3 | 1198.9333333333 |
| Yearly Target 4 | 1290.17 |
| Yearly Target 5 | 1446.23 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1134.10 (-11.8%) | 1283.10 | 1107.70 - 1355.00 | 0.1037 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.6734 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.8443 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 1.0785 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.3001 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1185.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1148.4
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1236 and price is deviating by 69 points
Upper Bollinger band is at 1373 and lower is at 1099, while middle bands are at 1167 and 1304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnoMinda in short term and the sell signal is strong.
UnoMinda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnoMinda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.42 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1142.26 |
| 12 day DMA | 1194.71 |
| 20 day DMA | 1235.06 |
| 35 day DMA | 1244.72 |
| 50 day DMA | 1260.53 |
| 100 day DMA | 1266.69 |
| 150 day DMA | 1216.27 |
| 200 day DMA | 1152.95 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.09 | 1161.08 | 1154.87 |
| 12 day EMA | 1185.95 | 1195.37 | 1199.35 |
| 20 day EMA | 1210.83 | 1218.9 | 1223.68 |
| 35 day EMA | 1235.72 | 1241.7 | 1245.71 |
| 50 day EMA | 1250.83 | 1255.59 | 1258.94 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.26 | 1152.24 | 1156.02 |
| 12 day SMA | 1194.71 | 1210.28 | 1223.87 |
| 20 day SMA | 1235.06 | 1242.97 | 1249.11 |
| 35 day SMA | 1244.72 | 1248.51 | 1251.97 |
| 50 day SMA | 1260.53 | 1264.51 | 1267.26 |
| 100 day SMA | 1266.69 | 1268.14 | 1269.36 |
| 150 day SMA | 1216.27 | 1215.8 | 1214.97 |
| 200 day SMA | 1152.95 | 1151.6 | 1150.14 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.02 and PE is: 59.63
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
EPS is 18.02 and PE is: 62.94
Last quarter profit: (June 2025 quarter) 309.03 crores (46.47%)
Debt: 2472.88 in crores
Market capitalization: 73581.95
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1133.50 | 1172.30 | 1129.30 to 1177.90 | 0.19 times |
| 22 Thu | 1172.70 | 1159.00 | 1141.60 to 1178.60 | 0.56 times |
| 21 Wed | 1128.90 | 1120.00 | 1107.80 to 1139.90 | 1.2 times |
| 20 Tue | 1123.60 | 1158.90 | 1116.50 to 1167.40 | 1.51 times |
| 19 Mon | 1158.40 | 1182.60 | 1155.80 to 1183.20 | 1.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1139.60 | 1178.30 | 1135.50 to 1184.50 | 2.23 times |
| 22 Thu | 1178.40 | 1152.00 | 1147.00 to 1184.00 | 1.76 times |
| 21 Wed | 1135.10 | 1142.10 | 1115.30 to 1145.70 | 0.71 times |
| 20 Tue | 1128.50 | 1164.50 | 1122.00 to 1172.70 | 0.2 times |
| 19 Mon | 1163.30 | 1181.00 | 1161.10 to 1187.10 | 0.11 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1150.00 | 1179.00 | 1150.00 to 1183.40 | 1.26 times |
| 22 Thu | 1179.60 | 1161.00 | 1161.00 to 1183.00 | 1.19 times |
| 21 Wed | 1144.00 | 0.00 | 0.00 to 0.00 | 0.94 times |
| 20 Tue | 1144.00 | 1160.00 | 1144.00 to 1164.00 | 0.94 times |
| 19 Mon | 1169.50 | 1190.00 | 1169.00 to 1190.00 | 0.67 times |
Option chain for Uno Minda UNOMINDA 27 Tue January 2026 expiry
UnoMinda UNOMINDA Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 219.80 | 0.01 |
| 22 Thu January 2026 | 0.40 | 219.80 | 0.01 |
| 21 Wed January 2026 | 0.25 | 219.80 | 0.01 |
| 20 Tue January 2026 | 0.50 | 219.80 | 0.01 |
| 19 Mon January 2026 | 0.40 | 219.80 | 0.01 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 245.30 | 0.04 |
| 22 Thu January 2026 | 0.40 | 245.30 | 0.04 |
| 21 Wed January 2026 | 0.25 | 267.30 | 0.04 |
| 20 Tue January 2026 | 0.50 | 110.80 | 0.03 |
| 19 Mon January 2026 | 0.40 | 110.80 | 0.02 |
UnoMinda UNOMINDA Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 219.90 | 0.03 |
| 22 Thu January 2026 | 0.45 | 219.90 | 0.02 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 164.35 | 0.43 |
| 22 Thu January 2026 | 0.50 | 164.35 | 0.33 |
| 21 Wed January 2026 | 0.30 | 164.35 | 0.34 |
| 20 Tue January 2026 | 0.55 | 164.35 | 0.28 |
| 19 Mon January 2026 | 0.55 | 164.35 | 0.23 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 194.00 | 0.54 |
| 22 Thu January 2026 | 0.50 | 182.00 | 0.52 |
| 21 Wed January 2026 | 0.30 | 215.20 | 0.57 |
| 20 Tue January 2026 | 0.60 | 215.20 | 0.54 |
| 19 Mon January 2026 | 0.55 | 179.70 | 0.47 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 144.00 | 0.42 |
| 22 Thu January 2026 | 0.60 | 144.00 | 0.34 |
| 21 Wed January 2026 | 0.40 | 186.20 | 0.32 |
| 20 Tue January 2026 | 0.60 | 130.80 | 0.18 |
| 19 Mon January 2026 | 0.75 | 130.80 | 0.18 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 165.35 | 0.34 |
| 22 Thu January 2026 | 0.55 | 124.80 | 0.46 |
| 21 Wed January 2026 | 0.40 | 172.00 | 0.64 |
| 20 Tue January 2026 | 0.60 | 180.30 | 0.58 |
| 19 Mon January 2026 | 0.75 | 112.10 | 0.5 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 117.05 | 0.28 |
| 22 Thu January 2026 | 0.70 | 111.05 | 0.32 |
| 21 Wed January 2026 | 0.45 | 159.55 | 0.45 |
| 20 Tue January 2026 | 0.75 | 120.65 | 0.44 |
| 19 Mon January 2026 | 0.80 | 120.65 | 0.26 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 108.00 | 0.71 |
| 22 Thu January 2026 | 0.85 | 84.65 | 0.72 |
| 21 Wed January 2026 | 0.50 | 127.70 | 0.78 |
| 20 Tue January 2026 | 0.65 | 134.60 | 0.37 |
| 19 Mon January 2026 | 0.80 | 96.80 | 0.17 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 109.70 | 0.74 |
| 22 Thu January 2026 | 1.15 | 68.20 | 0.69 |
| 21 Wed January 2026 | 0.70 | 113.75 | 0.88 |
| 20 Tue January 2026 | 0.90 | 114.20 | 0.86 |
| 19 Mon January 2026 | 1.60 | 83.90 | 0.6 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 82.85 | 0.42 |
| 22 Thu January 2026 | 1.65 | 47.95 | 0.49 |
| 21 Wed January 2026 | 0.70 | 99.75 | 0.52 |
| 20 Tue January 2026 | 1.05 | 96.05 | 0.49 |
| 19 Mon January 2026 | 2.75 | 64.45 | 0.37 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 67.35 | 0.27 |
| 22 Thu January 2026 | 4.10 | 26.20 | 0.35 |
| 21 Wed January 2026 | 0.85 | 70.90 | 0.52 |
| 20 Tue January 2026 | 1.55 | 78.60 | 0.48 |
| 19 Mon January 2026 | 5.15 | 48.05 | 0.53 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.55 | 45.75 | 0.56 |
| 22 Thu January 2026 | 9.20 | 14.70 | 0.37 |
| 21 Wed January 2026 | 1.75 | 54.80 | 0.4 |
| 20 Tue January 2026 | 2.80 | 58.50 | 0.48 |
| 19 Mon January 2026 | 10.05 | 31.90 | 0.84 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.70 | 27.00 | 0.96 |
| 22 Thu January 2026 | 20.85 | 7.10 | 1.43 |
| 21 Wed January 2026 | 4.00 | 37.75 | 0.42 |
| 20 Tue January 2026 | 5.75 | 40.30 | 0.4 |
| 19 Mon January 2026 | 18.30 | 20.45 | 1.48 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.60 | 11.75 | 0.94 |
| 22 Thu January 2026 | 34.65 | 2.55 | 1.77 |
| 21 Wed January 2026 | 9.20 | 20.30 | 0.48 |
| 20 Tue January 2026 | 10.45 | 26.75 | 1.44 |
| 19 Mon January 2026 | 30.35 | 12.25 | 5.15 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 21.55 | 2.45 | 3.2 |
| 22 Thu January 2026 | 53.75 | 1.25 | 8.56 |
| 21 Wed January 2026 | 19.45 | 10.40 | 4.96 |
| 20 Tue January 2026 | 20.70 | 16.75 | 5.76 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 43.50 | 0.65 | 14.33 |
| 22 Thu January 2026 | 61.25 | 0.65 | 42.67 |
| 21 Wed January 2026 | 36.75 | 5.30 | 41.5 |
| 20 Tue January 2026 | 47.90 | 10.15 | 54.6 |
| 19 Mon January 2026 | 62.00 | 4.70 | 93 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 56.00 | 0.50 | 16.4 |
| 22 Thu January 2026 | 79.30 | 0.40 | 20.6 |
| 21 Wed January 2026 | 50.95 | 2.95 | 15.67 |
| 20 Tue January 2026 | 47.50 | 6.70 | 26.67 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 145.05 | 0.10 | 3.5 |
| 22 Thu January 2026 | 146.95 | 0.35 | 6 |
| 21 Wed January 2026 | 146.95 | 0.75 | 9 |
| 20 Tue January 2026 | 146.95 | 2.15 | 16.5 |
| 19 Mon January 2026 | 154.85 | 0.60 | 0.33 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 171.05 | 1.30 | 0.25 |
| 22 Thu January 2026 | 171.05 | 1.30 | 0.25 |
| 21 Wed January 2026 | 171.05 | 1.30 | 0.25 |
| 20 Tue January 2026 | 180.00 | 1.30 | 1 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
