Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 1097.15 and 1117.55
| Intraday Target 1 | 1093.13 |
| Intraday Target 2 | 1101.17 |
| Intraday Target 3 | 1113.5333333333 |
| Intraday Target 4 | 1121.57 |
| Intraday Target 5 | 1133.93 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1109.20 (-0.31%) | 1112.90 | 1105.50 - 1125.90 | 0.6448 times | Tue 30 June 2026 | 1112.60 (-0.78%) | 1122.20 | 1110.00 - 1128.50 | 1.0893 times | Mon 29 June 2026 | 1121.30 (1.81%) | 1104.70 | 1099.00 - 1125.30 | 1.2679 times | Thu 25 June 2026 | 1101.40 (0.19%) | 1100.00 | 1096.30 - 1113.30 | 0.7583 times | Wed 24 June 2026 | 1099.30 (-1.16%) | 1120.40 | 1095.90 - 1126.00 | 0.956 times | Tue 23 June 2026 | 1112.20 (2.46%) | 1094.00 | 1087.30 - 1124.50 | 1.5582 times | Mon 22 June 2026 | 1085.50 (1.37%) | 1070.50 | 1064.60 - 1088.20 | 0.7085 times | Fri 19 June 2026 | 1070.80 (-0.34%) | 1074.40 | 1065.00 - 1083.00 | 0.569 times | Thu 18 June 2026 | 1074.40 (1.22%) | 1061.50 | 1060.60 - 1082.50 | 0.8465 times | Wed 17 June 2026 | 1061.40 (-1.6%) | 1069.90 | 1053.80 - 1077.80 | 1.6015 times | Tue 16 June 2026 | 1078.70 (-0.86%) | 1088.90 | 1072.40 - 1091.60 | 0.673 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1104.1 and 1133.6
| Weekly Target 1 | 1082.73 |
| Weekly Target 2 | 1095.97 |
| Weekly Target 3 | 1112.2333333333 |
| Weekly Target 4 | 1125.47 |
| Weekly Target 5 | 1141.73 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1109.20 (0.71%) | 1104.70 | 1099.00 - 1128.50 | 0.5778 times | Thu 25 June 2026 | 1101.40 (2.86%) | 1070.50 | 1064.60 - 1126.00 | 0.7662 times | Fri 19 June 2026 | 1070.80 (-3.07%) | 1110.00 | 1053.80 - 1112.10 | 0.8507 times | Fri 12 June 2026 | 1104.70 (1.44%) | 1080.10 | 1076.20 - 1119.80 | 0.5343 times | Fri 05 June 2026 | 1089.00 (1.05%) | 1081.00 | 1048.90 - 1108.90 | 0.9026 times | Fri 29 May 2026 | 1077.70 (3.73%) | 1049.80 | 1041.50 - 1115.50 | 1.3588 times | Fri 22 May 2026 | 1038.95 (2.69%) | 1010.00 | 987.85 - 1093.65 | 2.9492 times | Fri 15 May 2026 | 1011.70 (7.62%) | 940.00 | 925.10 - 1018.80 | 1.1072 times | Fri 08 May 2026 | 940.05 (5.4%) | 895.00 | 893.15 - 953.00 | 0.423 times | Thu 30 April 2026 | 891.90 (-3.83%) | 929.60 | 890.40 - 953.90 | 0.5302 times | Fri 24 April 2026 | 927.40 (-1.75%) | 945.00 | 921.70 - 962.90 | 0.4274 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1097.15 and 1117.55
| Monthly Target 1 | 1093.13 |
| Monthly Target 2 | 1101.17 |
| Monthly Target 3 | 1113.5333333333 |
| Monthly Target 4 | 1121.57 |
| Monthly Target 5 | 1133.93 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1109.20 (-0.31%) | 1112.90 | 1105.50 - 1125.90 | 0.055 times | Tue 30 June 2026 | 1112.60 (3.24%) | 1081.00 | 1048.90 - 1128.50 | 1.555 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 2.5882 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.8203 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.6596 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.8934 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.6173 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.7806 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.1522 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.8784 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.23 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 972.35 and 1265.35
| Yearly Target 1 | 731.4 |
| Yearly Target 2 | 920.3 |
| Yearly Target 3 | 1024.4 |
| Yearly Target 4 | 1213.3 |
| Yearly Target 5 | 1317.4 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1109.20 (21.31%) | 919.80 | 835.50 - 1128.50 | 0.478 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 1.0131 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.4792 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 1.0375 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 0.9921 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1098.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1094 and price is deviating by 16 points
Upper Bollinger band is at 1125 and lower is at 1062, while middle bands are at 1078 and 1110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZydusLifesciences in short term but the sell signal is initial and weak.
ZydusLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusLifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZydusLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.57 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1108.76 |
| 12 day DMA | 1092.91 |
| 20 day DMA | 1093.36 |
| 35 day DMA | 1067.19 |
| 50 day DMA | 1025.3 |
| 100 day DMA | 963.9 |
| 150 day DMA | 946.71 |
| 200 day DMA | 958.32 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.82 | 1107.13 | 1104.39 |
| 12 day EMA | 1098.78 | 1096.89 | 1094.04 |
| 20 day EMA | 1087.56 | 1085.28 | 1082.41 |
| 35 day EMA | 1056.58 | 1053.48 | 1050 |
| 50 day EMA | 1025.95 | 1022.55 | 1018.88 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.76 | 1109.36 | 1103.94 |
| 12 day SMA | 1092.91 | 1092.53 | 1091.98 |
| 20 day SMA | 1093.36 | 1091.82 | 1090.75 |
| 35 day SMA | 1067.19 | 1062.84 | 1057.91 |
| 50 day SMA | 1025.3 | 1021.99 | 1018.52 |
| 100 day SMA | 963.9 | 961.59 | 959.32 |
| 150 day SMA | 946.71 | 945.52 | 944.29 |
| 200 day SMA | 958.32 | 957.84 | 957.34 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 50.09 and PE is: 22.14
Last quarter profit: (March 2026 quarter) 1341.00 crores (21.92%)
Debt: 12496.00 in crores
Market capitalization: 110826.61
EPS is 49.08 and PE is: 22.6
Last quarter profit: (December 2025 quarter) 1022.90 crores (7.70%)
Debt: 9636.10 in crores
Market capitalization: 90229.00
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1120.30 | 1127.70 | 1117.50 to 1134.10 | 1.53 times |
| 29 Mon | 1124.60 | 1112.00 | 1104.50 to 1130.80 | 1.42 times |
| 25 Thu | 1105.70 | 1116.20 | 1103.00 to 1118.50 | 1.11 times |
| 24 Wed | 1106.60 | 1128.90 | 1103.80 to 1130.00 | 0.65 times |
| 23 Tue | 1118.90 | 1100.00 | 1095.40 to 1131.30 | 0.29 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1127.20 | 1135.60 | 1127.20 to 1139.80 | 1.28 times |
| 29 Mon | 1129.80 | 1118.80 | 1118.80 to 1134.00 | 1.02 times |
| 25 Thu | 1118.80 | 1118.00 | 1113.00 to 1120.80 | 0.97 times |
| 24 Wed | 1109.40 | 1130.30 | 1109.00 to 1130.30 | 0.89 times |
| 23 Tue | 1127.30 | 1105.00 | 1105.00 to 1134.70 | 0.84 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 28 Tue July 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.85 | 138.55 | 0.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 7.80 | 84.50 | 0.01 |
| 29 Mon June 2026 | 9.45 | 84.50 | 0.01 |
| 25 Thu June 2026 | 6.35 | 82.20 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 11.10 | 65.45 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1170.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 15.60 | 61.15 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 15.90 | 48.60 | 0.16 |
| 29 Mon June 2026 | 18.80 | 67.00 | 0.45 |
| 25 Thu June 2026 | 12.90 | 67.00 | 0.91 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 18.85 | 42.55 | 0.17 |
| 29 Mon June 2026 | 22.00 | 47.25 | 0.2 |
| 25 Thu June 2026 | 15.55 | 57.45 | 0.2 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 21.90 | 36.50 | 0.15 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 26.30 | 34.85 | 0.51 |
| 29 Mon June 2026 | 31.20 | 34.55 | 0.7 |
| 25 Thu June 2026 | 22.35 | 42.90 | 0.43 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 30.80 | 29.80 | 0.47 |
| 29 Mon June 2026 | 34.65 | 30.15 | 0.27 |
| 25 Thu June 2026 | 25.40 | 38.90 | 0.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 36.25 | 25.05 | 1.26 |
| 29 Mon June 2026 | 38.90 | 26.30 | 0.84 |
| 25 Thu June 2026 | 29.80 | 32.40 | 0.16 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 41.30 | 20.40 | 0.97 |
| 29 Mon June 2026 | 46.10 | 21.45 | 0.94 |
| 25 Thu June 2026 | 34.85 | 27.75 | 0.6 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 46.90 | 14.40 | 44 |
| 29 Mon June 2026 | 46.90 | 18.70 | 36 |
| 25 Thu June 2026 | 46.90 | 23.15 | 33 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 47.00 | 14.40 | 12 |
| 29 Mon June 2026 | 47.00 | 15.10 | 9.71 |
| 25 Thu June 2026 | 47.00 | 19.35 | 3 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 70.55 | 11.35 | 11.25 |
| 29 Mon June 2026 | 56.00 | 12.15 | 26.33 |
| 25 Thu June 2026 | 56.00 | 14.95 | 12.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 73.00 | 7.95 | 11 |
| 29 Mon June 2026 | 73.00 | 9.80 | 10.63 |
| 25 Thu June 2026 | 76.00 | 12.75 | 10.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 85.40 | 7.25 | 4.19 |
| 29 Mon June 2026 | 83.50 | 8.05 | 3.6 |
| 25 Thu June 2026 | 65.00 | 10.85 | 5.64 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 95.20 | 4.00 | 34 |
| 29 Mon June 2026 | 95.20 | 5.65 | 27 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 96.80 | 3.45 | 17 |
| 29 Mon June 2026 | 96.80 | 4.25 | 18 |
| 25 Thu June 2026 | 96.80 | 5.10 | 7.83 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 113.00 | 3.25 | 9 |
| 29 Mon June 2026 | 113.00 | 3.55 | 8 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 120.75 | 2.40 | 5.09 |
| 29 Mon June 2026 | 120.75 | 2.90 | 5 |
| 25 Thu June 2026 | 109.35 | 3.25 | 3.81 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 122.00 | 2.10 | 0.6 |
| 29 Mon June 2026 | 122.00 | 2.30 | 0.6 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 133.10 | 1.70 | 1.33 |
| 29 Mon June 2026 | 133.10 | 1.90 | 0.83 |
| 25 Thu June 2026 | 133.10 | 1.25 | 0.42 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
