ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong intraday Stock price targets for ZydusLifesciences are 899.8 and 910.4

Intraday Target 1897.52
Intraday Target 2902.08
Intraday Target 3908.11666666667
Intraday Target 4912.68
Intraday Target 5918.72

Daily price and volume Zydus Lifesciences

Date Closing Open Range Volume
Tue 17 February 2026 906.65 (-0.42%) 910.00 903.55 - 914.15 0.2501 times
Mon 16 February 2026 910.45 (0.64%) 905.00 905.00 - 916.45 0.4682 times
Fri 13 February 2026 904.70 (-1.76%) 920.95 897.30 - 923.40 0.5065 times
Thu 12 February 2026 920.95 (2.52%) 900.30 896.05 - 926.20 1.723 times
Wed 11 February 2026 898.30 (1.24%) 888.90 882.00 - 899.80 0.9008 times
Tue 10 February 2026 887.30 (-3.91%) 920.00 884.30 - 920.00 2.4264 times
Mon 09 February 2026 923.45 (3.97%) 897.45 884.00 - 933.35 2.2229 times
Fri 06 February 2026 888.15 (-1.86%) 905.00 884.00 - 905.00 0.526 times
Thu 05 February 2026 905.00 (-0.03%) 909.25 896.60 - 910.00 0.4472 times
Wed 04 February 2026 905.25 (0.26%) 905.20 898.65 - 912.50 0.5288 times
Tue 03 February 2026 902.90 (2.64%) 901.00 895.25 - 916.85 1.121 times

 Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 905.1 and 918

Weekly Target 1895.98
Weekly Target 2901.32
Weekly Target 3908.88333333333
Weekly Target 4914.22
Weekly Target 5921.78

Weekly price and volumes for Zydus Lifesciences

Date Closing Open Range Volume
Tue 17 February 2026 906.65 (0.22%) 905.00 903.55 - 916.45 0.2357 times
Fri 13 February 2026 904.70 (1.86%) 897.45 882.00 - 933.35 2.5527 times
Fri 06 February 2026 888.15 (0.32%) 881.00 863.65 - 916.85 1.0635 times
Fri 30 January 2026 885.30 (0.37%) 890.00 879.90 - 899.20 0.6544 times
Fri 23 January 2026 882.00 (1.6%) 868.10 855.95 - 897.15 1.1693 times
Fri 16 January 2026 868.10 (-2.99%) 888.00 865.40 - 902.05 0.9455 times
Fri 09 January 2026 894.90 (-2.4%) 915.10 890.50 - 941.00 0.9242 times
Fri 02 January 2026 916.90 (0.59%) 912.20 896.75 - 921.15 0.8152 times
Fri 26 December 2025 911.55 (-0.88%) 925.20 909.00 - 937.00 0.6479 times
Fri 19 December 2025 919.60 (-1.03%) 929.00 909.35 - 929.60 0.9915 times
Fri 12 December 2025 929.15 (-0.25%) 930.00 912.60 - 938.70 1.2986 times

 weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 885.15 and 954.85

Monthly Target 1831.52
Monthly Target 2869.08
Monthly Target 3901.21666666667
Monthly Target 4938.78
Monthly Target 5970.92

Monthly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Tue 17 February 2026 906.65 (2.41%) 881.00 863.65 - 933.35 0.613 times
Fri 30 January 2026 885.30 (-3.18%) 919.80 855.95 - 941.00 0.6288 times
Wed 31 December 2025 914.35 (-2.99%) 942.10 896.75 - 947.00 0.7951 times
Fri 28 November 2025 942.50 (-3.28%) 970.50 920.50 - 998.00 1.1737 times
Fri 31 October 2025 974.45 (-0.76%) 981.00 973.50 - 1017.15 0.8947 times
Tue 30 September 2025 981.90 (0.09%) 988.00 972.70 - 1059.05 1.253 times
Fri 29 August 2025 981.05 (1.16%) 970.00 919.05 - 1029.50 1.0785 times
Thu 31 July 2025 969.80 (-2.04%) 994.95 951.55 - 1015.00 1.1298 times
Mon 30 June 2025 989.95 (6.45%) 933.95 917.05 - 995.70 1.1982 times
Fri 30 May 2025 930.00 (4.7%) 887.00 859.00 - 934.00 1.2352 times
Wed 30 April 2025 888.25 (0.21%) 888.00 795.00 - 949.65 2.3917 times

 monthly chart ZydusLifesciences

Yearly price and charts ZydusLifesciences

Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 838.78 and 923.83

Yearly Target 1816.15
Yearly Target 2861.4
Yearly Target 3901.2
Yearly Target 4946.45
Yearly Target 5986.25

Yearly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Tue 17 February 2026 906.65 (-0.84%) 919.80 855.95 - 941.00 0.088 times
Wed 31 December 2025 914.35 (-5.9%) 971.00 795.00 - 1059.05 1.1005 times
Tue 31 December 2024 971.70 (40.99%) 688.10 685.00 - 1324.30 1.6068 times
Fri 29 December 2023 689.20 (64.11%) 419.85 414.15 - 696.50 1.1269 times
Fri 30 December 2022 419.95 (0%) 343.70 319.00 - 454.05 1.0777 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of ZydusLifesciences

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 902.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 897 and price is deviating by 14 points

Upper Bollinger band is at 923 and lower is at 870, while middle bands are at 883 and 910

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZydusLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZydusLifesciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZydusLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906.36 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.

ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period DMA value
5 day DMA 908.21
12 day DMA 902.73
20 day DMA 896.03
35 day DMA 898.67
50 day DMA 904.82
100 day DMA 936.63
150 day DMA 954.94
200 day DMA 952.01

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA907.02907.21905.59
12 day EMA902.98902.31900.83
20 day EMA901.01900.42899.36
35 day EMA903.84903.67903.27
50 day EMA907.74907.78907.67

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA908.21904.34906.94
12 day SMA902.73900.35898.25
20 day SMA896.03894.37892.9
35 day SMA898.67898.61898.64
50 day SMA904.82905.31905.82
100 day SMA936.63938.01939.26
150 day SMA954.94955.43955.85
200 day SMA952.01951.91951.79

Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE

EPS is 48.89 and PE is: 18.54

Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)

Debt: 9636.10 in crores

Market capitalization: 92508.09

EPS is 45.44 and PE is: 19.95

Last quarter profit: (June 2025 quarter) 1521.00 crores (3.30%)

Debt: 3213.20 in crores

Market capitalization: 98888.37

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
17 Tue 908.05 913.80 904.20 to 915.90 0.99 times
16 Mon 912.45 908.80 906.00 to 916.60 0.98 times
13 Fri 907.40 920.35 900.00 to 920.35 0.97 times
12 Thu 923.00 900.65 899.35 to 928.30 0.98 times
11 Wed 899.30 887.85 882.40 to 900.80 1.08 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
17 Tue 913.15 919.00 910.35 to 921.30 1.42 times
16 Mon 917.70 912.85 912.85 to 920.85 1.13 times
13 Fri 912.55 921.65 905.00 to 921.65 0.9 times
12 Thu 927.80 903.60 903.45 to 932.50 0.83 times
11 Wed 904.15 892.70 888.00 to 904.95 0.72 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Tue 918.35 918.50 917.50 to 924.90 1.01 times
16 Mon 918.50 919.20 918.45 to 925.00 1.03 times
13 Fri 919.20 929.00 911.20 to 929.00 1.03 times
12 Thu 933.25 915.00 913.65 to 936.55 0.95 times
11 Wed 908.85 898.30 895.00 to 909.50 0.98 times

Option chain for Zydus Lifesciences ZYDUSLIFE 24 Tue February 2026 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1080.00

Date CE PE PCR
17 Tue February 2026 0.15186.00 1.35
16 Mon February 2026 0.35186.00 1.06
13 Fri February 2026 0.45186.00 0.95
12 Thu February 2026 0.50186.00 0.85
11 Wed February 2026 0.55186.00 0.93

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date CE PE PCR
17 Tue February 2026 0.40161.00 0.05
16 Mon February 2026 0.50161.00 0.05
13 Fri February 2026 0.60161.00 0.04
12 Thu February 2026 0.80161.00 0.04
11 Wed February 2026 0.70161.00 0.04

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date CE PE PCR
17 Tue February 2026 0.45129.70 0.07
16 Mon February 2026 0.65129.70 0.05
13 Fri February 2026 0.70129.70 0.04
12 Thu February 2026 1.00129.70 0.03
11 Wed February 2026 0.90129.70 0.15

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date CE PE PCR
17 Tue February 2026 0.60126.00 0.23
16 Mon February 2026 0.80126.00 0.22
13 Fri February 2026 1.00126.00 0.2
12 Thu February 2026 1.50126.00 0.17
11 Wed February 2026 1.25126.00 0.18

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date CE PE PCR
17 Tue February 2026 0.8086.80 0.06
16 Mon February 2026 1.1590.80 0.06
13 Fri February 2026 1.4094.00 0.07
12 Thu February 2026 2.3078.75 0.07
11 Wed February 2026 1.75102.55 0.06

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date CE PE PCR
17 Tue February 2026 1.0572.50 0.05
16 Mon February 2026 1.6075.70 0.05
13 Fri February 2026 1.9075.70 0.05
12 Thu February 2026 3.4593.00 0.05
11 Wed February 2026 2.4593.00 0.04

ZydusLifesciences ZYDUSLIFE Option strike: 970.00

Date CE PE PCR
17 Tue February 2026 1.2577.00 0.01
16 Mon February 2026 2.0077.00 0.01
13 Fri February 2026 2.5077.00 0.01
12 Thu February 2026 4.4577.00 0.01
11 Wed February 2026 3.0077.00 0.01

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date CE PE PCR
17 Tue February 2026 1.6553.00 0.02
16 Mon February 2026 2.6053.00 0.02
13 Fri February 2026 3.1553.00 0.03
12 Thu February 2026 5.8541.95 0.03
11 Wed February 2026 3.7073.15 0.01

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date CE PE PCR
17 Tue February 2026 2.1546.10 0.09
16 Mon February 2026 3.4041.55 0.09
13 Fri February 2026 3.9543.75 0.11
12 Thu February 2026 7.7534.15 0.15
11 Wed February 2026 4.6557.45 0.1

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date CE PE PCR
17 Tue February 2026 3.0035.05 0.1
16 Mon February 2026 4.7531.90 0.1
13 Fri February 2026 5.5039.30 0.11
12 Thu February 2026 10.3527.30 0.11
11 Wed February 2026 5.9556.45 0.07

ZydusLifesciences ZYDUSLIFE Option strike: 930.00

Date CE PE PCR
17 Tue February 2026 4.5025.50 0.74
16 Mon February 2026 6.8023.95 0.68
13 Fri February 2026 7.4029.65 0.58
12 Thu February 2026 13.9020.70 0.57
11 Wed February 2026 7.8037.90 0.41

ZydusLifesciences ZYDUSLIFE Option strike: 920.00

Date CE PE PCR
17 Tue February 2026 6.8018.25 0.72
16 Mon February 2026 9.8017.15 0.72
13 Fri February 2026 10.1522.80 0.75
12 Thu February 2026 18.4015.45 0.9
11 Wed February 2026 10.1030.55 0.4

ZydusLifesciences ZYDUSLIFE Option strike: 910.00

Date CE PE PCR
17 Tue February 2026 10.5011.80 0.49
16 Mon February 2026 14.3011.45 0.62
13 Fri February 2026 14.2516.50 0.64
12 Thu February 2026 24.3011.00 1.14
11 Wed February 2026 13.3524.20 0.23

ZydusLifesciences ZYDUSLIFE Option strike: 900.00

Date CE PE PCR
17 Tue February 2026 15.957.25 0.74
16 Mon February 2026 20.257.25 0.78
13 Fri February 2026 19.2011.75 0.77
12 Thu February 2026 30.607.70 0.84
11 Wed February 2026 17.4018.20 0.72

ZydusLifesciences ZYDUSLIFE Option strike: 890.00

Date CE PE PCR
17 Tue February 2026 22.754.15 1.83
16 Mon February 2026 27.304.50 1.87
13 Fri February 2026 25.657.80 2.18
12 Thu February 2026 38.655.35 3.3
11 Wed February 2026 22.6513.45 1.51

ZydusLifesciences ZYDUSLIFE Option strike: 880.00

Date CE PE PCR
17 Tue February 2026 31.352.45 3.13
16 Mon February 2026 35.102.75 3.25
13 Fri February 2026 33.355.25 3.63
12 Thu February 2026 47.103.70 3.78
11 Wed February 2026 29.059.75 3.12

ZydusLifesciences ZYDUSLIFE Option strike: 870.00

Date CE PE PCR
17 Tue February 2026 39.951.45 16.44
16 Mon February 2026 41.551.75 12.72
13 Fri February 2026 41.553.50 7.06
12 Thu February 2026 56.002.60 5.2
11 Wed February 2026 36.906.95 4.96

ZydusLifesciences ZYDUSLIFE Option strike: 860.00

Date CE PE PCR
17 Tue February 2026 51.401.05 9.38
16 Mon February 2026 54.801.25 12.69
13 Fri February 2026 67.852.30 40.83
12 Thu February 2026 67.851.90 45.67
11 Wed February 2026 42.104.95 44.13

ZydusLifesciences ZYDUSLIFE Option strike: 850.00

Date CE PE PCR
17 Tue February 2026 61.100.85 12.83
16 Mon February 2026 58.100.95 15.73
13 Fri February 2026 58.101.50 24.64
12 Thu February 2026 78.601.40 45.67
11 Wed February 2026 44.853.65 49.29

ZydusLifesciences ZYDUSLIFE Option strike: 840.00

Date CE PE PCR
17 Tue February 2026 51.100.90 44.8
16 Mon February 2026 51.100.80 25.4
13 Fri February 2026 51.101.05 36.8
12 Thu February 2026 51.101.10 36.4
11 Wed February 2026 51.102.70 55.6

ZydusLifesciences ZYDUSLIFE Option strike: 830.00

Date CE PE PCR
17 Tue February 2026 80.550.75 13.6
16 Mon February 2026 80.550.80 15.4
13 Fri February 2026 80.550.80 17
12 Thu February 2026 80.550.85 25.6
11 Wed February 2026 80.552.05 42.8

ZydusLifesciences ZYDUSLIFE Option strike: 820.00

Date CE PE PCR
17 Tue February 2026 90.100.70 27.43
16 Mon February 2026 90.100.75 27
13 Fri February 2026 90.100.75 15.43
12 Thu February 2026 90.100.80 18.29
11 Wed February 2026 90.101.65 27.29

Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top