Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 1109.7 and 1130.3
| Intraday Target 1 | 1092.53 |
| Intraday Target 2 | 1106.27 |
| Intraday Target 3 | 1113.1333333333 |
| Intraday Target 4 | 1126.87 |
| Intraday Target 5 | 1133.73 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1120.00 (1.11%) | 1109.60 | 1099.40 - 1120.00 | 0.4554 times | Thu 20 August 2026 | 1107.70 (0.29%) | 1117.00 | 1105.80 - 1124.00 | 0.4473 times | Wed 19 August 2026 | 1104.50 (-0.99%) | 1115.60 | 1104.50 - 1127.70 | 0.5684 times | Tue 18 August 2026 | 1115.60 (-1.41%) | 1131.90 | 1115.60 - 1144.10 | 0.3668 times | Mon 17 August 2026 | 1131.50 (-0.33%) | 1135.00 | 1127.10 - 1154.50 | 0.8727 times | Fri 14 August 2026 | 1135.20 (-2.75%) | 1168.90 | 1135.20 - 1173.30 | 0.3642 times | Thu 13 August 2026 | 1167.30 (-3.13%) | 1201.00 | 1163.50 - 1202.90 | 0.7275 times | Wed 12 August 2026 | 1205.00 (1.18%) | 1190.00 | 1151.00 - 1205.00 | 2.0682 times | Tue 11 August 2026 | 1191.00 (6.43%) | 1119.00 | 1117.60 - 1205.00 | 3.7072 times | Mon 10 August 2026 | 1119.00 (0.43%) | 1115.00 | 1112.50 - 1124.90 | 0.4222 times | Fri 07 August 2026 | 1114.20 (0.56%) | 1102.10 | 1093.20 - 1117.70 | 0.3016 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1082.15 and 1137.25
| Weekly Target 1 | 1069.53 |
| Weekly Target 2 | 1094.77 |
| Weekly Target 3 | 1124.6333333333 |
| Weekly Target 4 | 1149.87 |
| Weekly Target 5 | 1179.73 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1120.00 (-1.34%) | 1135.00 | 1099.40 - 1154.50 | 0.8459 times | Fri 14 August 2026 | 1135.20 (1.88%) | 1115.00 | 1112.50 - 1205.00 | 2.2746 times | Fri 07 August 2026 | 1114.20 (-1.12%) | 1135.00 | 1093.20 - 1135.90 | 0.6811 times | Fri 31 July 2026 | 1126.80 (1.63%) | 1111.90 | 1095.20 - 1134.30 | 0.561 times | Fri 24 July 2026 | 1108.70 (-3.06%) | 1140.70 | 1099.00 - 1166.70 | 0.6932 times | Fri 17 July 2026 | 1143.70 (-0.62%) | 1142.90 | 1126.60 - 1169.70 | 0.9745 times | Fri 10 July 2026 | 1150.80 (0.89%) | 1145.00 | 1131.60 - 1181.50 | 1.1116 times | Fri 03 July 2026 | 1140.60 (3.56%) | 1104.70 | 1095.10 - 1142.90 | 1.0073 times | Thu 25 June 2026 | 1101.40 (2.86%) | 1070.50 | 1064.60 - 1126.00 | 0.877 times | Fri 19 June 2026 | 1070.80 (-3.07%) | 1110.00 | 1053.80 - 1112.10 | 0.9738 times | Fri 12 June 2026 | 1104.70 (1.44%) | 1080.10 | 1076.20 - 1119.80 | 0.6116 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1050.7 and 1162.5
| Monthly Target 1 | 1027.6 |
| Monthly Target 2 | 1073.8 |
| Monthly Target 3 | 1139.4 |
| Monthly Target 4 | 1185.6 |
| Monthly Target 5 | 1251.2 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1120.00 (-0.6%) | 1135.00 | 1093.20 - 1205.00 | 1.2247 times | Fri 31 July 2026 | 1126.80 (1.28%) | 1112.90 | 1095.10 - 1181.50 | 1.2333 times | Tue 30 June 2026 | 1112.60 (3.24%) | 1081.00 | 1048.90 - 1128.50 | 1.2935 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 2.153 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.6824 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.5487 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.7432 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.5135 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.6493 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 0.9584 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.7307 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 977.75 and 1347.25
| Yearly Target 1 | 684 |
| Yearly Target 2 | 902 |
| Yearly Target 3 | 1053.5 |
| Yearly Target 4 | 1271.5 |
| Yearly Target 5 | 1423 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1120.00 (22.49%) | 919.80 | 835.50 - 1205.00 | 0.6459 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 0.9755 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.4243 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 0.999 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 0.9553 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1127.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1123.85
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1129 and price is deviating by 28 points
Upper Bollinger band is at 1183 and lower is at 1074, while middle bands are at 1101 and 1156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZydusLifesciences in short term but the sell signal is initial and weak.
ZydusLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusLifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.26 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1115.86 |
| 12 day DMA | 1134.92 |
| 20 day DMA | 1128.16 |
| 35 day DMA | 1133.77 |
| 50 day DMA | 1122.84 |
| 100 day DMA | 1048.73 |
| 150 day DMA | 998.72 |
| 200 day DMA | 981.29 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.86 | 1119.79 | 1125.83 |
| 12 day EMA | 1127.74 | 1129.15 | 1133.05 |
| 20 day EMA | 1128.91 | 1129.85 | 1132.18 |
| 35 day EMA | 1125.03 | 1125.33 | 1126.37 |
| 50 day EMA | 1120.01 | 1120.01 | 1120.51 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.86 | 1118.9 | 1130.82 |
| 12 day SMA | 1134.92 | 1135.01 | 1136.87 |
| 20 day SMA | 1128.16 | 1127.59 | 1127.9 |
| 35 day SMA | 1133.77 | 1134.36 | 1134.14 |
| 50 day SMA | 1122.84 | 1122.56 | 1122.37 |
| 100 day SMA | 1048.73 | 1046.57 | 1044.36 |
| 150 day SMA | 998.72 | 997.22 | 995.8 |
| 200 day SMA | 981.29 | 980.62 | 980.1 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 50.09 and PE is: 22.36
Last quarter profit: (March 2026 quarter) 1341.00 crores (21.92%)
Debt: 12496.00 in crores
Market capitalization: 110826.61
EPS is 49.08 and PE is: 22.82
Last quarter profit: (December 2025 quarter) 1022.90 crores (7.70%)
Debt: 9636.10 in crores
Market capitalization: 90229.00
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1112.90 | 1112.90 | 1102.60 to 1117.20 | 0.65 times |
| 20 Thu | 1111.00 | 1116.00 | 1107.30 to 1123.50 | 0.84 times |
| 19 Wed | 1110.20 | 1121.00 | 1107.30 to 1128.10 | 1.07 times |
| 18 Tue | 1119.80 | 1142.00 | 1117.00 to 1144.70 | 1.22 times |
| 17 Mon | 1136.20 | 1133.00 | 1129.30 to 1153.60 | 1.23 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1116.00 | 1115.20 | 1108.00 to 1120.80 | 2.38 times |
| 20 Thu | 1115.00 | 1115.10 | 1112.10 to 1130.90 | 1.51 times |
| 19 Wed | 1116.80 | 1126.90 | 1115.00 to 1135.00 | 0.7 times |
| 18 Tue | 1126.90 | 1139.50 | 1125.00 to 1151.00 | 0.24 times |
| 17 Mon | 1143.80 | 1144.50 | 1138.50 to 1160.80 | 0.17 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1124.20 | 1126.50 | 1114.00 to 1126.50 | 1.86 times |
| 20 Thu | 1121.40 | 1124.60 | 1121.40 to 1136.00 | 1.3 times |
| 19 Wed | 1121.80 | 1132.00 | 1121.80 to 1138.10 | 0.65 times |
| 18 Tue | 1134.20 | 1149.30 | 1133.00 to 1158.20 | 0.64 times |
| 17 Mon | 1151.00 | 1148.20 | 1144.80 to 1165.00 | 0.56 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 25 Tue August 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 126.00 | 0.04 |
| 20 Thu August 2026 | 0.05 | 126.00 | 0.04 |
| 19 Wed August 2026 | 0.20 | 126.00 | 0.03 |
| 18 Tue August 2026 | 0.25 | 126.00 | 0.02 |
| 17 Mon August 2026 | 0.45 | 126.00 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 139.75 | 20.33 |
| 20 Thu August 2026 | 0.20 | 139.75 | 17.43 |
| 19 Wed August 2026 | 0.40 | 139.75 | 15.25 |
| 18 Tue August 2026 | 0.40 | 139.75 | 15.25 |
| 17 Mon August 2026 | 0.45 | 139.75 | 15.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 155.35 | 0.03 |
| 20 Thu August 2026 | 0.10 | 155.35 | 0.03 |
| 19 Wed August 2026 | 0.20 | 155.35 | 0.02 |
| 18 Tue August 2026 | 0.40 | 155.35 | 0.01 |
| 17 Mon August 2026 | 0.55 | 155.35 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 116.65 | 0.04 |
| 20 Thu August 2026 | 0.20 | 116.65 | 0.04 |
| 19 Wed August 2026 | 0.25 | 116.65 | 0.03 |
| 18 Tue August 2026 | 0.50 | 116.65 | 0.03 |
| 17 Mon August 2026 | 0.75 | 116.65 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 52.00 | 0.03 |
| 20 Thu August 2026 | 0.20 | 52.00 | 0.03 |
| 19 Wed August 2026 | 0.35 | 52.00 | 0.03 |
| 18 Tue August 2026 | 0.60 | 52.00 | 0.02 |
| 17 Mon August 2026 | 0.90 | 52.00 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 125.00 | 0.15 |
| 20 Thu August 2026 | 0.15 | 88.30 | 0.13 |
| 19 Wed August 2026 | 0.30 | 88.30 | 0.1 |
| 18 Tue August 2026 | 0.70 | 88.30 | 0.08 |
| 17 Mon August 2026 | 1.05 | 88.30 | 0.06 |
ZydusLifesciences ZYDUSLIFE Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 44.20 | 0.04 |
| 20 Thu August 2026 | 0.25 | 44.20 | 0.03 |
| 19 Wed August 2026 | 0.40 | 44.20 | 0.03 |
| 18 Tue August 2026 | 0.80 | 44.20 | 0.02 |
| 17 Mon August 2026 | 1.35 | 44.20 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 117.00 | 0.24 |
| 20 Thu August 2026 | 0.25 | 103.30 | 0.19 |
| 19 Wed August 2026 | 0.45 | 103.30 | 0.15 |
| 18 Tue August 2026 | 0.95 | 99.00 | 0.13 |
| 17 Mon August 2026 | 1.60 | 87.35 | 0.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 89.45 | 0.08 |
| 20 Thu August 2026 | 0.25 | 89.45 | 0.07 |
| 19 Wed August 2026 | 0.60 | 89.45 | 0.07 |
| 18 Tue August 2026 | 1.10 | 85.00 | 0.08 |
| 17 Mon August 2026 | 1.90 | 75.15 | 0.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 87.15 | 0.47 |
| 20 Thu August 2026 | 0.40 | 88.70 | 0.42 |
| 19 Wed August 2026 | 0.75 | 91.20 | 0.31 |
| 18 Tue August 2026 | 1.40 | 83.50 | 0.29 |
| 17 Mon August 2026 | 2.45 | 63.25 | 0.28 |
ZydusLifesciences ZYDUSLIFE Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 85.00 | 0.64 |
| 20 Thu August 2026 | 0.40 | 73.60 | 0.51 |
| 19 Wed August 2026 | 0.85 | 79.05 | 0.43 |
| 18 Tue August 2026 | 1.75 | 57.55 | 0.35 |
| 17 Mon August 2026 | 3.30 | 57.55 | 0.35 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 78.25 | 0.55 |
| 20 Thu August 2026 | 0.65 | 68.95 | 0.22 |
| 19 Wed August 2026 | 1.20 | 71.05 | 0.19 |
| 18 Tue August 2026 | 2.35 | 63.00 | 0.19 |
| 17 Mon August 2026 | 4.50 | 49.65 | 0.31 |
ZydusLifesciences ZYDUSLIFE Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 55.00 | 0.8 |
| 20 Thu August 2026 | 0.90 | 59.05 | 0.69 |
| 19 Wed August 2026 | 1.50 | 62.80 | 0.48 |
| 18 Tue August 2026 | 3.15 | 52.40 | 0.51 |
| 17 Mon August 2026 | 6.15 | 39.85 | 0.48 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.70 | 48.05 | 0.65 |
| 20 Thu August 2026 | 1.30 | 50.50 | 0.62 |
| 19 Wed August 2026 | 2.05 | 52.70 | 0.49 |
| 18 Tue August 2026 | 4.20 | 45.20 | 0.53 |
| 17 Mon August 2026 | 8.45 | 33.30 | 0.59 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.05 | 39.00 | 0.31 |
| 20 Thu August 2026 | 1.85 | 41.80 | 0.31 |
| 19 Wed August 2026 | 2.80 | 45.15 | 0.3 |
| 18 Tue August 2026 | 6.05 | 35.65 | 0.42 |
| 17 Mon August 2026 | 11.55 | 25.85 | 0.61 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.80 | 29.35 | 0.82 |
| 20 Thu August 2026 | 2.85 | 32.95 | 0.64 |
| 19 Wed August 2026 | 4.05 | 35.05 | 0.54 |
| 18 Tue August 2026 | 8.25 | 27.85 | 0.83 |
| 17 Mon August 2026 | 15.45 | 20.20 | 1.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.15 | 20.30 | 0.43 |
| 20 Thu August 2026 | 4.45 | 23.95 | 0.56 |
| 19 Wed August 2026 | 6.05 | 27.00 | 0.59 |
| 18 Tue August 2026 | 11.55 | 21.55 | 0.81 |
| 17 Mon August 2026 | 20.90 | 14.45 | 1.84 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.25 | 12.60 | 0.45 |
| 20 Thu August 2026 | 7.10 | 16.50 | 0.52 |
| 19 Wed August 2026 | 8.65 | 19.40 | 0.73 |
| 18 Tue August 2026 | 15.60 | 15.90 | 1.01 |
| 17 Mon August 2026 | 26.90 | 10.65 | 1.68 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9.50 | 6.70 | 1.66 |
| 20 Thu August 2026 | 11.10 | 10.35 | 1.69 |
| 19 Wed August 2026 | 12.90 | 13.35 | 1.44 |
| 18 Tue August 2026 | 21.40 | 11.10 | 1.34 |
| 17 Mon August 2026 | 30.50 | 7.50 | 0.89 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16.00 | 3.10 | 4.13 |
| 20 Thu August 2026 | 16.20 | 6.40 | 4.16 |
| 19 Wed August 2026 | 18.05 | 8.80 | 3.89 |
| 18 Tue August 2026 | 28.20 | 7.60 | 4.43 |
| 17 Mon August 2026 | 41.25 | 5.45 | 5.39 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 24.40 | 1.10 | 6.32 |
| 20 Thu August 2026 | 23.60 | 3.30 | 13.87 |
| 19 Wed August 2026 | 23.60 | 5.45 | 13.8 |
| 18 Tue August 2026 | 98.20 | 4.75 | 176.5 |
| 17 Mon August 2026 | 98.20 | 3.60 | 176.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 36.20 | 0.40 | 16.75 |
| 20 Thu August 2026 | 56.25 | 1.40 | 17.85 |
| 19 Wed August 2026 | 56.25 | 3.05 | 25.69 |
| 18 Tue August 2026 | 56.25 | 3.10 | 27.85 |
| 17 Mon August 2026 | 56.25 | 2.45 | 18.92 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 50.80 | 0.10 | 20.64 |
| 20 Thu August 2026 | 50.80 | 1.00 | 24.57 |
| 19 Wed August 2026 | 50.80 | 1.65 | 25.36 |
| 18 Tue August 2026 | 50.80 | 2.05 | 4.71 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 102.70 | 0.10 | 7.47 |
| 20 Thu August 2026 | 102.70 | 0.55 | 7.87 |
| 19 Wed August 2026 | 102.70 | 1.10 | 7.8 |
| 18 Tue August 2026 | 102.70 | 1.35 | 6.47 |
| 17 Mon August 2026 | 102.70 | 1.05 | 5.93 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 66.40 | 0.15 | 10.53 |
| 20 Thu August 2026 | 66.40 | 0.40 | 10.73 |
| 19 Wed August 2026 | 72.40 | 0.60 | 13.2 |
| 18 Tue August 2026 | 94.60 | 0.80 | 12.56 |
| 17 Mon August 2026 | 94.60 | 0.75 | 13.44 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 76.00 | 0.15 | 12 |
| 20 Thu August 2026 | 90.05 | 0.30 | 8 |
| 19 Wed August 2026 | 90.05 | 0.40 | 8.2 |
| 18 Tue August 2026 | 90.05 | 0.35 | 8.4 |
| 17 Mon August 2026 | 90.05 | 0.85 | 10.8 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 144.10 | 0.10 | 8 |
| 20 Thu August 2026 | 144.10 | 0.75 | 8.33 |
| 19 Wed August 2026 | 144.10 | 0.75 | 8.33 |
| 18 Tue August 2026 | 144.10 | 0.75 | 8.33 |
| 17 Mon August 2026 | 144.10 | 0.35 | 8.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 94.00 | 0.05 | 0.19 |
| 20 Thu August 2026 | 116.60 | 0.15 | 0.18 |
| 19 Wed August 2026 | 116.60 | 0.15 | 0.18 |
| 18 Tue August 2026 | 116.60 | 0.30 | 0.18 |
| 17 Mon August 2026 | 116.60 | 0.25 | 0.24 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 118.40 | 0.05 | 15.17 |
| 20 Thu August 2026 | 118.40 | 0.20 | 15.67 |
| 19 Wed August 2026 | 115.00 | 0.30 | 11.88 |
| 18 Tue August 2026 | 130.10 | 0.15 | 10.2 |
| 17 Mon August 2026 | 131.00 | 0.20 | 6.8 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 127.00 | 0.05 | 1.45 |
| 20 Thu August 2026 | 135.95 | 0.15 | 1.42 |
| 19 Wed August 2026 | 135.95 | 0.15 | 1.42 |
| 18 Tue August 2026 | 135.95 | 0.15 | 1.42 |
| 17 Mon August 2026 | 135.95 | 0.15 | 1.42 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
