Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 1081.9 and 1105.7
| Intraday Target 1 | 1064.13 |
| Intraday Target 2 | 1075.87 |
| Intraday Target 3 | 1087.9333333333 |
| Intraday Target 4 | 1099.67 |
| Intraday Target 5 | 1111.73 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1087.60 (-0.13%) | 1080.10 | 1076.20 - 1100.00 | 0.4335 times | Fri 05 June 2026 | 1089.00 (0.41%) | 1085.10 | 1082.20 - 1097.00 | 0.48 times | Thu 04 June 2026 | 1084.60 (0.74%) | 1070.00 | 1063.10 - 1098.00 | 0.5305 times | Wed 03 June 2026 | 1076.60 (-0.16%) | 1078.10 | 1048.90 - 1081.10 | 0.7328 times | Tue 02 June 2026 | 1078.30 (-1.18%) | 1082.00 | 1061.10 - 1091.10 | 1.0069 times | Mon 01 June 2026 | 1091.20 (1.25%) | 1081.00 | 1071.80 - 1108.90 | 1.0682 times | Fri 29 May 2026 | 1077.70 (-0.75%) | 1096.45 | 1071.20 - 1115.50 | 2.3957 times | Wed 27 May 2026 | 1085.80 (0.63%) | 1078.60 | 1074.25 - 1088.90 | 1.1052 times | Tue 26 May 2026 | 1079.05 (0.57%) | 1074.00 | 1066.35 - 1083.25 | 1.0175 times | Mon 25 May 2026 | 1072.95 (3.27%) | 1049.80 | 1041.50 - 1075.00 | 1.2298 times | Fri 22 May 2026 | 1038.95 (0.24%) | 1041.00 | 1036.80 - 1047.45 | 0.6768 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1081.9 and 1105.7
| Weekly Target 1 | 1064.13 |
| Weekly Target 2 | 1075.87 |
| Weekly Target 3 | 1087.9333333333 |
| Weekly Target 4 | 1099.67 |
| Weekly Target 5 | 1111.73 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1087.60 (-0.13%) | 1080.10 | 1076.20 - 1100.00 | 0.1209 times | Fri 05 June 2026 | 1089.00 (1.05%) | 1081.00 | 1048.90 - 1108.90 | 1.0652 times | Fri 29 May 2026 | 1077.70 (3.73%) | 1049.80 | 1041.50 - 1115.50 | 1.6036 times | Fri 22 May 2026 | 1038.95 (2.69%) | 1010.00 | 987.85 - 1093.65 | 3.4804 times | Fri 15 May 2026 | 1011.70 (7.62%) | 940.00 | 925.10 - 1018.80 | 1.3066 times | Fri 08 May 2026 | 940.05 (5.4%) | 895.00 | 893.15 - 953.00 | 0.4992 times | Thu 30 April 2026 | 891.90 (-3.83%) | 929.60 | 890.40 - 953.90 | 0.6257 times | Fri 24 April 2026 | 927.40 (-1.75%) | 945.00 | 921.70 - 962.90 | 0.5044 times | Fri 17 April 2026 | 943.95 (3.12%) | 902.70 | 893.40 - 948.00 | 0.3177 times | Fri 10 April 2026 | 915.40 (5.92%) | 870.00 | 853.05 - 917.00 | 0.4763 times | Thu 02 April 2026 | 864.25 (-3.62%) | 885.00 | 835.50 - 900.00 | 0.4235 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1068.25 and 1128.25
| Monthly Target 1 | 1021.8 |
| Monthly Target 2 | 1054.7 |
| Monthly Target 3 | 1081.8 |
| Monthly Target 4 | 1114.7 |
| Monthly Target 5 | 1141.8 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1087.60 (0.92%) | 1081.00 | 1048.90 - 1108.90 | 0.4427 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 2.5714 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.815 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.6553 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.8876 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.6132 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.7755 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.1447 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.8726 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.222 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 1.0518 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 961.55 and 1241.55
| Yearly Target 1 | 732.87 |
| Yearly Target 2 | 910.23 |
| Yearly Target 3 | 1012.8666666667 |
| Yearly Target 4 | 1190.23 |
| Yearly Target 5 | 1292.87 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1087.60 (18.95%) | 919.80 | 835.50 - 1115.50 | 0.4069 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 1.0291 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.5025 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 1.0538 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 1.0078 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1067.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1039 and price is deviating by 52 points
Upper Bollinger band is at 1143 and lower is at 936, while middle bands are at 988 and 1091
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZydusLifesciences in short term and the buy signal is strong.
ZydusLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusLifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.91 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1083.22 |
| 12 day DMA | 1074.85 |
| 20 day DMA | 1038.97 |
| 35 day DMA | 990.84 |
| 50 day DMA | 961.44 |
| 100 day DMA | 930.53 |
| 150 day DMA | 931.98 |
| 200 day DMA | 950.19 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.28 | 1082.62 | 1079.43 |
| 12 day EMA | 1067.06 | 1063.33 | 1058.66 |
| 20 day EMA | 1042.82 | 1038.11 | 1032.75 |
| 35 day EMA | 1006.71 | 1001.95 | 996.83 |
| 50 day EMA | 967.62 | 962.72 | 957.57 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.22 | 1083.94 | 1081.68 |
| 12 day SMA | 1074.85 | 1070.95 | 1065.11 |
| 20 day SMA | 1038.97 | 1031.59 | 1024.15 |
| 35 day SMA | 990.84 | 986.6 | 982.23 |
| 50 day SMA | 961.44 | 957.5 | 953.24 |
| 100 day SMA | 930.53 | 928.93 | 927.35 |
| 150 day SMA | 931.98 | 931.49 | 930.93 |
| 200 day SMA | 950.19 | 949.53 | 948.86 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 49.08 and PE is: 22.16
Last quarter profit: (December 2025 quarter) 1022.90 crores (7.70%)
Debt: 9636.10 in crores
Market capitalization: 90229.00
EPS is 48.89 and PE is: 22.25
Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)
Debt: 9636.10 in crores
Market capitalization: 92508.09
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1093.20 | 1089.20 | 1081.40 to 1106.60 | 1 times |
| 05 Fri | 1097.50 | 1093.00 | 1089.10 to 1104.80 | 1 times |
| 04 Thu | 1093.20 | 1083.40 | 1072.10 to 1104.10 | 1 times |
| 03 Wed | 1083.40 | 1080.20 | 1054.20 to 1087.80 | 1.02 times |
| 02 Tue | 1085.50 | 1092.40 | 1071.00 to 1099.20 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1099.50 | 1095.00 | 1095.00 to 1110.00 | 1.1 times |
| 05 Fri | 1101.60 | 1098.00 | 1094.40 to 1105.50 | 1.03 times |
| 04 Thu | 1098.90 | 1085.60 | 1085.60 to 1108.50 | 1.06 times |
| 03 Wed | 1088.50 | 1069.70 | 1060.90 to 1092.20 | 0.93 times |
| 02 Tue | 1091.10 | 1095.30 | 1076.00 to 1101.00 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1106.80 | 1111.00 | 1106.80 to 1111.00 | 0.99 times |
| 05 Fri | 1108.10 | 1110.70 | 1108.10 to 1110.70 | 0.99 times |
| 04 Thu | 1111.00 | 1094.90 | 1094.90 to 1111.00 | 1.01 times |
| 03 Wed | 1095.40 | 1087.00 | 1087.00 to 1095.40 | 1.01 times |
| 02 Tue | 1093.00 | 1100.40 | 1093.00 to 1108.00 | 0.99 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 30 Tue June 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.45 | 118.00 | 0 |
| 04 Thu June 2026 | 3.85 | 118.00 | 0 |
| 03 Wed June 2026 | 3.65 | 118.00 | 0 |
| 02 Tue June 2026 | 3.50 | 118.00 | 0 |
ZydusLifesciences ZYDUSLIFE Option strike: 1190.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.60 | 132.00 | 0.06 |
| 05 Fri June 2026 | 4.30 | 132.00 | 0.11 |
| 04 Thu June 2026 | 4.60 | 132.00 | 0.11 |
| 03 Wed June 2026 | 4.20 | 132.00 | 0.09 |
| 02 Tue June 2026 | 4.20 | 140.00 | 0.12 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.50 | 81.45 | 0.01 |
| 05 Fri June 2026 | 5.15 | 81.45 | 0.01 |
| 04 Thu June 2026 | 5.45 | 81.45 | 0.01 |
| 03 Wed June 2026 | 5.20 | 81.45 | 0.01 |
| 02 Tue June 2026 | 5.20 | 81.45 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.05 | 66.05 | 0.08 |
| 05 Fri June 2026 | 7.95 | 68.95 | 0.02 |
| 04 Thu June 2026 | 8.25 | 68.95 | 0.02 |
| 03 Wed June 2026 | 7.55 | 68.95 | 0.01 |
| 02 Tue June 2026 | 7.60 | 68.95 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.35 | 58.10 | 0.04 |
| 05 Fri June 2026 | 9.90 | 68.60 | 0.03 |
| 04 Thu June 2026 | 10.05 | 62.00 | 0.03 |
| 03 Wed June 2026 | 9.40 | 72.25 | 0.03 |
| 02 Tue June 2026 | 9.05 | 72.25 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 13.30 | 43.55 | 0.23 |
| 05 Fri June 2026 | 14.80 | 66.50 | 0.29 |
| 04 Thu June 2026 | 14.80 | 66.50 | 0.3 |
| 03 Wed June 2026 | 13.50 | 66.50 | 0.29 |
| 02 Tue June 2026 | 13.05 | 66.20 | 0.27 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 15.60 | 39.65 | 0.21 |
| 05 Fri June 2026 | 18.20 | 41.45 | 0.23 |
| 04 Thu June 2026 | 17.90 | 44.85 | 0.25 |
| 03 Wed June 2026 | 16.35 | 50.15 | 0.25 |
| 02 Tue June 2026 | 15.95 | 49.55 | 0.23 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 20.05 | 35.70 | 0.19 |
| 05 Fri June 2026 | 21.70 | 35.45 | 0.21 |
| 04 Thu June 2026 | 21.40 | 37.90 | 0.22 |
| 03 Wed June 2026 | 18.50 | 36.70 | 0.18 |
| 02 Tue June 2026 | 19.05 | 36.70 | 0.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 23.80 | 29.45 | 0.35 |
| 05 Fri June 2026 | 26.15 | 28.80 | 0.41 |
| 04 Thu June 2026 | 25.85 | 32.50 | 0.43 |
| 03 Wed June 2026 | 22.65 | 39.15 | 0.37 |
| 02 Tue June 2026 | 22.50 | 36.60 | 0.44 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 28.65 | 24.90 | 0.72 |
| 05 Fri June 2026 | 31.30 | 24.15 | 0.83 |
| 04 Thu June 2026 | 30.35 | 27.35 | 0.79 |
| 03 Wed June 2026 | 26.95 | 33.10 | 0.75 |
| 02 Tue June 2026 | 27.05 | 30.75 | 0.85 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 33.80 | 20.20 | 1.07 |
| 05 Fri June 2026 | 36.75 | 20.00 | 1.06 |
| 04 Thu June 2026 | 35.80 | 23.00 | 0.97 |
| 03 Wed June 2026 | 31.55 | 27.60 | 0.97 |
| 02 Tue June 2026 | 31.50 | 25.85 | 0.94 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 40.00 | 16.65 | 0.97 |
| 05 Fri June 2026 | 43.60 | 16.15 | 0.96 |
| 04 Thu June 2026 | 41.50 | 19.05 | 0.88 |
| 03 Wed June 2026 | 36.60 | 23.50 | 0.87 |
| 02 Tue June 2026 | 37.25 | 21.20 | 1.49 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 46.85 | 13.25 | 1.12 |
| 05 Fri June 2026 | 50.75 | 13.55 | 1.01 |
| 04 Thu June 2026 | 49.65 | 15.55 | 1.03 |
| 03 Wed June 2026 | 42.20 | 19.10 | 0.97 |
| 02 Tue June 2026 | 41.90 | 17.30 | 1.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 54.10 | 10.30 | 2.09 |
| 05 Fri June 2026 | 55.65 | 10.65 | 2.13 |
| 04 Thu June 2026 | 55.65 | 12.75 | 2.38 |
| 03 Wed June 2026 | 48.90 | 15.80 | 2.45 |
| 02 Tue June 2026 | 49.00 | 14.05 | 3.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 57.00 | 8.00 | 3.84 |
| 05 Fri June 2026 | 57.00 | 8.60 | 4.08 |
| 04 Thu June 2026 | 57.00 | 10.15 | 4.25 |
| 03 Wed June 2026 | 57.00 | 12.70 | 4.11 |
| 02 Tue June 2026 | 57.05 | 11.25 | 4.21 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 79.65 | 6.75 | 1.86 |
| 05 Fri June 2026 | 79.65 | 6.85 | 2 |
| 04 Thu June 2026 | 79.65 | 8.20 | 2.11 |
| 03 Wed June 2026 | 61.50 | 10.40 | 2.81 |
| 02 Tue June 2026 | 62.50 | 8.85 | 2.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 86.10 | 5.25 | 6.16 |
| 05 Fri June 2026 | 76.35 | 5.55 | 5 |
| 04 Thu June 2026 | 78.00 | 6.55 | 4.78 |
| 03 Wed June 2026 | 71.00 | 8.35 | 5.26 |
| 02 Tue June 2026 | 71.85 | 7.00 | 5.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 100.00 | 4.45 | 14 |
| 05 Fri June 2026 | 100.00 | 4.45 | 14 |
| 04 Thu June 2026 | 100.00 | 5.40 | 13.67 |
| 03 Wed June 2026 | 100.00 | 6.40 | 13.33 |
| 02 Tue June 2026 | 100.00 | 6.10 | 11 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 95.25 | 3.35 | 5.21 |
| 05 Fri June 2026 | 95.25 | 3.60 | 4.98 |
| 04 Thu June 2026 | 83.00 | 4.50 | 4.88 |
| 03 Wed June 2026 | 83.00 | 5.40 | 4.56 |
| 02 Tue June 2026 | 102.65 | 4.40 | 5.29 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 99.00 | 2.80 | 6.69 |
| 05 Fri June 2026 | 99.00 | 2.80 | 6.69 |
| 04 Thu June 2026 | 99.00 | 3.40 | 6.69 |
| 03 Wed June 2026 | 99.00 | 4.35 | 7.85 |
| 02 Tue June 2026 | 99.00 | 3.55 | 7.92 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 113.10 | 2.20 | 3.85 |
| 05 Fri June 2026 | 122.55 | 2.55 | 3.07 |
| 04 Thu June 2026 | 122.55 | 2.55 | 3.71 |
| 03 Wed June 2026 | 122.55 | 3.55 | 3.79 |
| 02 Tue June 2026 | 122.55 | 3.00 | 3.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 113.00 | 2.40 | 3.17 |
| 05 Fri June 2026 | 113.00 | 2.40 | 3.17 |
| 04 Thu June 2026 | 113.00 | 2.40 | 3.17 |
| 03 Wed June 2026 | 113.00 | 3.15 | 3.33 |
| 02 Tue June 2026 | 113.00 | 2.55 | 3.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 148.90 | 1.50 | 5.73 |
| 05 Fri June 2026 | 148.90 | 1.55 | 6.55 |
| 04 Thu June 2026 | 148.90 | 1.70 | 7.55 |
| 03 Wed June 2026 | 135.60 | 2.10 | 7.64 |
| 02 Tue June 2026 | 135.60 | 1.60 | 6.45 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 174.75 | 0.60 | 14.3 |
| 05 Fri June 2026 | 174.75 | 0.90 | 14.3 |
| 04 Thu June 2026 | 174.75 | 0.90 | 14.3 |
| 03 Wed June 2026 | 174.75 | 1.15 | 14.7 |
| 02 Tue June 2026 | 174.75 | 0.75 | 14.7 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 201.10 | 0.50 | 2.5 |
| 05 Fri June 2026 | 201.10 | 0.50 | 2.5 |
| 04 Thu June 2026 | 201.10 | 1.00 | 2.5 |
| 03 Wed June 2026 | 201.10 | 1.00 | 2.5 |
| 02 Tue June 2026 | 201.10 | 1.00 | 2.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 232.05 | 0.35 | 3.83 |
| 05 Fri June 2026 | 232.05 | 0.45 | 8.83 |
| 04 Thu June 2026 | 232.05 | 0.55 | 1 |
| 03 Wed June 2026 | 232.05 | 0.60 | 1 |
| 02 Tue June 2026 | 232.05 | 0.45 | 1.33 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
