ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong intraday Stock price targets for ZydusLifesciences are 907.7 and 924.7

Intraday Target 1893.8
Intraday Target 2904.6
Intraday Target 3910.8
Intraday Target 4921.6
Intraday Target 5927.8

Daily price and volume Zydus Lifesciences

Date Closing Open Range Volume
Fri 10 April 2026 915.40 (1.46%) 907.05 900.00 - 917.00 0.7987 times
Thu 09 April 2026 902.25 (1.2%) 891.20 888.55 - 909.90 0.9169 times
Wed 08 April 2026 891.55 (2.07%) 897.00 879.55 - 897.00 0.973 times
Tue 07 April 2026 873.50 (0.83%) 866.30 854.45 - 877.85 0.887 times
Mon 06 April 2026 866.30 (0.24%) 870.00 853.05 - 870.00 0.6754 times
Thu 02 April 2026 864.25 (0.12%) 860.00 835.50 - 866.00 1.317 times
Wed 01 April 2026 863.20 (-0.92%) 888.00 857.10 - 900.00 0.9991 times
Mon 30 March 2026 871.20 (-2.84%) 885.00 869.10 - 892.20 1.464 times
Fri 27 March 2026 896.70 (-0.77%) 901.95 894.00 - 910.40 1.2222 times
Wed 25 March 2026 903.70 (1.95%) 888.05 886.50 - 914.00 0.7466 times
Tue 24 March 2026 886.40 (3%) 879.90 865.10 - 888.90 0.5567 times

 Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 884.23 and 948.18

Weekly Target 1831.2
Weekly Target 2873.3
Weekly Target 3895.15
Weekly Target 4937.25
Weekly Target 5959.1

Weekly price and volumes for Zydus Lifesciences

Date Closing Open Range Volume
Fri 10 April 2026 915.40 (5.92%) 870.00 853.05 - 917.00 0.978 times
Thu 02 April 2026 864.25 (-3.62%) 885.00 835.50 - 900.00 0.8697 times
Fri 27 March 2026 896.70 (0.7%) 890.45 858.00 - 914.00 0.7792 times
Fri 20 March 2026 890.50 (-1.7%) 907.10 874.00 - 911.90 0.8028 times
Fri 13 March 2026 905.90 (-0.78%) 888.00 885.10 - 936.15 0.8738 times
Fri 06 March 2026 913.05 (-0.94%) 893.65 889.00 - 919.50 0.813 times
Fri 27 February 2026 921.70 (2.33%) 906.95 899.10 - 947.55 1.1276 times
Fri 20 February 2026 900.75 (-0.44%) 905.00 898.30 - 919.75 0.6676 times
Fri 13 February 2026 904.70 (1.86%) 897.45 882.00 - 933.35 2.1801 times
Fri 06 February 2026 888.15 (0.32%) 881.00 863.65 - 916.85 0.9082 times
Fri 30 January 2026 885.30 (0.37%) 890.00 879.90 - 899.20 0.5589 times

 weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 875.45 and 956.95

Monthly Target 1807.8
Monthly Target 2861.6
Monthly Target 3889.3
Monthly Target 4943.1
Monthly Target 5970.8

Monthly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Fri 10 April 2026 915.40 (5.07%) 888.00 835.50 - 917.00 0.3193 times
Mon 30 March 2026 871.20 (-5.48%) 893.65 858.00 - 936.15 0.7621 times
Fri 27 February 2026 921.70 (4.11%) 881.00 863.65 - 947.55 1.0322 times
Fri 30 January 2026 885.30 (-3.18%) 919.80 855.95 - 941.00 0.7131 times
Wed 31 December 2025 914.35 (-2.99%) 942.10 896.75 - 947.00 0.9018 times
Fri 28 November 2025 942.50 (-3.28%) 970.50 920.50 - 998.00 1.3312 times
Fri 31 October 2025 974.45 (-0.76%) 981.00 973.50 - 1017.15 1.0148 times
Tue 30 September 2025 981.90 (0.09%) 988.00 972.70 - 1059.05 1.421 times
Fri 29 August 2025 981.05 (1.16%) 970.00 919.05 - 1029.50 1.2232 times
Thu 31 July 2025 969.80 (-2.04%) 994.95 951.55 - 1015.00 1.2813 times
Mon 30 June 2025 989.95 (6.45%) 933.95 917.05 - 995.70 1.359 times

 monthly chart ZydusLifesciences

Yearly price and charts ZydusLifesciences

Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 819.43 and 931.48

Yearly Target 1787.43
Yearly Target 2851.42
Yearly Target 3899.48333333333
Yearly Target 4963.47
Yearly Target 51011.53

Yearly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Fri 10 April 2026 915.40 (0.11%) 919.80 835.50 - 947.55 0.1736 times
Wed 31 December 2025 914.35 (-5.9%) 971.00 795.00 - 1059.05 1.0813 times
Tue 31 December 2024 971.70 (40.99%) 688.10 685.00 - 1324.30 1.5788 times
Fri 29 December 2023 689.20 (64.11%) 419.85 414.15 - 696.50 1.1073 times
Fri 30 December 2022 419.95 (0%) 343.70 319.00 - 454.05 1.0589 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of ZydusLifesciences

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 889.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 882.13

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 890 and price is deviating by 19 points

Upper Bollinger band is at 926 and lower is at 853, while middle bands are at 871 and 908

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZydusLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZydusLifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZydusLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 883.26 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.

ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period DMA value
5 day DMA 889.8
12 day DMA 882.92
20 day DMA 889.13
35 day DMA 898.79
50 day DMA 898.69
100 day DMA 907.39
150 day DMA 937.92
200 day DMA 947.53

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA896.03886.34878.39
12 day EMA889.26884.51881.29
20 day EMA890.39887.76886.24
35 day EMA892.21890.84890.17
50 day EMA896.63895.86895.6

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA889.8879.57871.76
12 day SMA882.92880.85878.67
20 day SMA889.13889.51889.84
35 day SMA898.79898.64898.71
50 day SMA898.69898.25897.85
100 day SMA907.39907.67908.17
150 day SMA937.92938.42938.95
200 day SMA947.53947.7947.98

Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE

EPS is 49.08 and PE is: 18.65

Last quarter profit: (December 2025 quarter) 1022.90 crores (7.70%)

Debt: 9636.10 in crores

Market capitalization: 90229.00

EPS is 48.89 and PE is: 18.72

Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)

Debt: 9636.10 in crores

Market capitalization: 92508.09

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Fri 916.95 906.25 902.00 to 919.95 0.98 times
09 Thu 905.70 893.10 885.10 to 913.00 0.99 times
08 Wed 893.45 894.90 881.00 to 896.40 1.01 times
07 Tue 876.90 870.65 859.20 to 882.00 1.01 times
06 Mon 871.25 869.00 856.85 to 874.80 1.01 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Fri 921.40 909.50 908.05 to 923.95 1.11 times
09 Thu 909.75 899.50 898.70 to 915.65 1.09 times
08 Wed 899.60 899.95 887.00 to 900.00 1.04 times
07 Tue 881.45 869.05 868.65 to 885.05 0.97 times
06 Mon 877.25 865.50 861.35 to 878.00 0.8 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 928.25 923.00 923.00 to 928.25 1.53 times
09 Thu 915.45 917.00 912.30 to 917.00 0.83 times
08 Wed 902.40 900.50 900.50 to 902.40 0.69 times
07 Tue 880.10 0.00 0.00 to 0.00 0.97 times
06 Mon 880.10 880.10 880.10 to 880.10 0.97 times

Option chain for Zydus Lifesciences ZYDUSLIFE 28 Tue April 2026 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date CE PE PCR
10 Fri April 2026 0.30151.95 1.64
09 Thu April 2026 0.20151.95 3.09
08 Wed April 2026 0.30167.30 3
07 Tue April 2026 0.30162.00 3
06 Mon April 2026 0.30162.00 3

ZydusLifesciences ZYDUSLIFE Option strike: 1010.00

Date CE PE PCR
10 Fri April 2026 0.80127.60 1
09 Thu April 2026 0.80127.60 1
08 Wed April 2026 0.80127.60 1
07 Tue April 2026 0.80127.60 1
06 Mon April 2026 0.80127.60 1

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date CE PE PCR
10 Fri April 2026 1.1090.00 0.14
09 Thu April 2026 1.00160.00 0.11
08 Wed April 2026 0.90160.00 0.15
07 Tue April 2026 0.80160.00 0.16
06 Mon April 2026 0.90160.00 0.21

ZydusLifesciences ZYDUSLIFE Option strike: 990.00

Date CE PE PCR
10 Fri April 2026 1.5577.80 0.01
09 Thu April 2026 1.6077.80 0.14
08 Wed April 2026 1.6077.80 0.14
07 Tue April 2026 1.6077.80 0.14
06 Mon April 2026 1.6077.80 0.14

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date CE PE PCR
10 Fri April 2026 2.3066.40 0.29
09 Thu April 2026 2.0091.00 0.2
08 Wed April 2026 1.4091.00 0.22
07 Tue April 2026 1.4591.00 0.21
06 Mon April 2026 1.4591.00 0.21

ZydusLifesciences ZYDUSLIFE Option strike: 970.00

Date CE PE PCR
10 Fri April 2026 3.25105.20 0.11
09 Thu April 2026 2.75105.20 0.18
08 Wed April 2026 1.85105.20 0.22
07 Tue April 2026 1.30105.20 0.28
06 Mon April 2026 1.3092.35 0.28

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date CE PE PCR
10 Fri April 2026 4.7084.50 0.17
09 Thu April 2026 3.9084.50 0.16
08 Wed April 2026 2.5084.50 0.15
07 Tue April 2026 2.0084.50 0.16
06 Mon April 2026 2.0084.50 0.14

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date CE PE PCR
10 Fri April 2026 6.9039.55 0.15
09 Thu April 2026 5.5049.85 0.18
08 Wed April 2026 3.5074.00 0.22
07 Tue April 2026 2.9074.00 0.22
06 Mon April 2026 2.6074.00 0.35

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date CE PE PCR
10 Fri April 2026 9.5532.80 0.22
09 Thu April 2026 7.4541.50 0.21
08 Wed April 2026 4.9555.00 0.12
07 Tue April 2026 4.0055.00 0.13
06 Mon April 2026 3.6055.00 0.14

ZydusLifesciences ZYDUSLIFE Option strike: 930.00

Date CE PE PCR
10 Fri April 2026 13.2525.85 0.11
09 Thu April 2026 10.0560.05 0.08
08 Wed April 2026 6.8560.05 0.17
07 Tue April 2026 5.4060.05 0.22
06 Mon April 2026 4.8067.05 0.16

ZydusLifesciences ZYDUSLIFE Option strike: 920.00

Date CE PE PCR
10 Fri April 2026 17.5020.60 0.38
09 Thu April 2026 13.6527.80 0.45
08 Wed April 2026 9.3034.65 0.37
07 Tue April 2026 7.0564.15 0.33
06 Mon April 2026 6.5564.15 0.3

ZydusLifesciences ZYDUSLIFE Option strike: 910.00

Date CE PE PCR
10 Fri April 2026 22.9016.05 0.91
09 Thu April 2026 17.8521.95 0.6
08 Wed April 2026 13.0033.40 0.4
07 Tue April 2026 9.8050.00 0.36
06 Mon April 2026 8.5550.00 0.3

ZydusLifesciences ZYDUSLIFE Option strike: 900.00

Date CE PE PCR
10 Fri April 2026 28.9512.15 1.15
09 Thu April 2026 23.2517.30 0.91
08 Wed April 2026 17.0522.90 0.71
07 Tue April 2026 12.8535.75 0.64
06 Mon April 2026 11.4539.45 0.67

ZydusLifesciences ZYDUSLIFE Option strike: 890.00

Date CE PE PCR
10 Fri April 2026 36.009.20 2.71
09 Thu April 2026 29.1013.35 2.29
08 Wed April 2026 22.2017.95 1.05
07 Tue April 2026 16.6029.00 0.64
06 Mon April 2026 15.1038.30 0.63

ZydusLifesciences ZYDUSLIFE Option strike: 880.00

Date CE PE PCR
10 Fri April 2026 44.107.00 1.27
09 Thu April 2026 35.7510.55 1.11
08 Wed April 2026 27.9514.15 1.06
07 Tue April 2026 21.3023.90 0.86
06 Mon April 2026 19.4027.40 0.78

ZydusLifesciences ZYDUSLIFE Option strike: 870.00

Date CE PE PCR
10 Fri April 2026 53.005.35 0.77
09 Thu April 2026 41.908.00 0.76
08 Wed April 2026 34.4510.75 0.65
07 Tue April 2026 26.4019.40 0.54
06 Mon April 2026 24.3522.35 0.58

ZydusLifesciences ZYDUSLIFE Option strike: 860.00

Date CE PE PCR
10 Fri April 2026 60.654.10 1.89
09 Thu April 2026 50.906.10 1.99
08 Wed April 2026 42.208.50 2.13
07 Tue April 2026 32.9515.55 2.22
06 Mon April 2026 30.1018.30 2.25

ZydusLifesciences ZYDUSLIFE Option strike: 850.00

Date CE PE PCR
10 Fri April 2026 72.003.05 1.76
09 Thu April 2026 59.454.80 1.92
08 Wed April 2026 51.006.55 1.95
07 Tue April 2026 39.5512.45 1.56
06 Mon April 2026 36.8014.90 1.77

ZydusLifesciences ZYDUSLIFE Option strike: 820.00

Date CE PE PCR
10 Fri April 2026 70.801.55 18
09 Thu April 2026 70.802.30 20.75
08 Wed April 2026 70.803.45 21.25
07 Tue April 2026 63.606.10 50
06 Mon April 2026 54.007.70 69

ZydusLifesciences ZYDUSLIFE Option strike: 800.00

Date CE PE PCR
10 Fri April 2026 118.801.05 10.78
09 Thu April 2026 91.001.40 10.78
08 Wed April 2026 91.002.00 14.67
07 Tue April 2026 78.203.90 22.67
06 Mon April 2026 73.005.15 54.5

ZydusLifesciences ZYDUSLIFE Option strike: 770.00

Date CE PE PCR
10 Fri April 2026 143.650.80 4.67
09 Thu April 2026 104.500.80 4.67
08 Wed April 2026 104.501.35 5.67
07 Tue April 2026 104.502.30 5.67
06 Mon April 2026 111.152.75 7.33

ZydusLifesciences ZYDUSLIFE Option strike: 720.00

Date CE PE PCR
10 Fri April 2026 157.750.25 14
09 Thu April 2026 157.750.35 14
08 Wed April 2026 157.750.45 11.67
07 Tue April 2026 157.751.50 13.33
06 Mon April 2026 159.251.50 13.33

Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top