Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 1127.45 and 1163.55
| Intraday Target 1 | 1099.13 |
| Intraday Target 2 | 1119.67 |
| Intraday Target 3 | 1135.2333333333 |
| Intraday Target 4 | 1155.77 |
| Intraday Target 5 | 1171.33 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1140.20 (1.38%) | 1121.00 | 1114.70 - 1150.80 | 0.7777 times | Wed 14 October 2026 | 1124.70 (-0.69%) | 1125.00 | 1108.00 - 1150.90 | 1.6096 times | Tue 13 October 2026 | 1132.50 (-0.17%) | 1136.10 | 1112.30 - 1139.80 | 0.7681 times | Mon 12 October 2026 | 1134.40 (1.51%) | 1117.20 | 1107.30 - 1139.50 | 0.5446 times | Fri 09 October 2026 | 1117.50 (0.49%) | 1112.00 | 1105.40 - 1123.70 | 0.3654 times | Thu 08 October 2026 | 1112.00 (-3.56%) | 1165.00 | 1109.10 - 1166.90 | 1.2044 times | Wed 07 October 2026 | 1153.00 (-0.56%) | 1165.00 | 1147.60 - 1167.40 | 0.7883 times | Tue 06 October 2026 | 1159.50 (1.8%) | 1145.00 | 1145.00 - 1164.80 | 1.0865 times | Mon 05 October 2026 | 1139.00 (-0.58%) | 1145.70 | 1128.10 - 1151.00 | 1.0986 times | Thu 01 October 2026 | 1145.70 (-1.4%) | 1151.00 | 1123.70 - 1158.00 | 1.7568 times | Wed 30 September 2026 | 1162.00 (-3.21%) | 1204.80 | 1149.10 - 1210.50 | 1.1133 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1123.75 and 1167.35
| Weekly Target 1 | 1089.2 |
| Weekly Target 2 | 1114.7 |
| Weekly Target 3 | 1132.8 |
| Weekly Target 4 | 1158.3 |
| Weekly Target 5 | 1176.4 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1140.20 (2.03%) | 1117.20 | 1107.30 - 1150.90 | 0.6934 times | Fri 09 October 2026 | 1117.50 (-2.46%) | 1145.70 | 1105.40 - 1167.40 | 0.8514 times | Thu 01 October 2026 | 1145.70 (-4.83%) | 1210.70 | 1123.70 - 1232.10 | 1.3597 times | Fri 25 September 2026 | 1203.90 (3.78%) | 1155.00 | 1152.10 - 1208.60 | 0.9246 times | Fri 18 September 2026 | 1160.00 (3.65%) | 1120.10 | 1086.00 - 1167.30 | 0.6575 times | Fri 11 September 2026 | 1119.10 (-0.08%) | 1114.20 | 1104.60 - 1167.70 | 0.9406 times | Fri 04 September 2026 | 1120.00 (-5.96%) | 1187.00 | 1120.00 - 1187.00 | 0.7011 times | Fri 28 August 2026 | 1191.00 (6.34%) | 1112.70 | 1092.60 - 1198.90 | 1.0173 times | Fri 21 August 2026 | 1120.00 (-1.34%) | 1135.00 | 1099.40 - 1154.50 | 0.7737 times | Fri 14 August 2026 | 1135.20 (1.88%) | 1115.00 | 1112.50 - 1205.00 | 2.0806 times | Fri 07 August 2026 | 1114.20 (-1.12%) | 1135.00 | 1093.20 - 1135.90 | 0.623 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1091.8 and 1153.8
| Monthly Target 1 | 1075.67 |
| Monthly Target 2 | 1107.93 |
| Monthly Target 3 | 1137.6666666667 |
| Monthly Target 4 | 1169.93 |
| Monthly Target 5 | 1199.67 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1140.20 (-1.88%) | 1151.00 | 1105.40 - 1167.40 | 0.605 times | Wed 30 September 2026 | 1162.00 (0.06%) | 1167.30 | 1086.00 - 1232.10 | 1.311 times | Mon 31 August 2026 | 1161.30 (3.06%) | 1135.00 | 1092.60 - 1205.00 | 1.5136 times | Fri 31 July 2026 | 1126.80 (1.28%) | 1112.90 | 1095.10 - 1181.50 | 1.1306 times | Tue 30 June 2026 | 1112.60 (3.24%) | 1081.00 | 1048.90 - 1128.50 | 1.1857 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 1.9736 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.6255 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.503 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.6813 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.4707 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.5952 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 987.85 and 1384.45
| Yearly Target 1 | 672.67 |
| Yearly Target 2 | 906.43 |
| Yearly Target 3 | 1069.2666666667 |
| Yearly Target 4 | 1303.03 |
| Yearly Target 5 | 1465.87 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1140.20 (24.7%) | 919.80 | 835.50 - 1232.10 | 0.8083 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 0.9391 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.3712 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 0.9617 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 0.9197 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1140.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1156 and price is deviating by 28 points
Upper Bollinger band is at 1211 and lower is at 1101, while middle bands are at 1128 and 1183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZydusLifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusLifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZydusLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.51 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1129.86 |
| 12 day DMA | 1143.42 |
| 20 day DMA | 1155.44 |
| 35 day DMA | 1150.24 |
| 50 day DMA | 1144.54 |
| 100 day DMA | 1127.61 |
| 150 day DMA | 1060.2 |
| 200 day DMA | 1020.77 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.83 | 1130.65 | 1133.63 |
| 12 day EMA | 1140.73 | 1140.83 | 1143.76 |
| 20 day EMA | 1144.55 | 1145.01 | 1147.15 |
| 35 day EMA | 1145.52 | 1145.83 | 1147.07 |
| 50 day EMA | 1141.38 | 1141.43 | 1142.11 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.86 | 1124.22 | 1129.88 |
| 12 day SMA | 1143.42 | 1149.65 | 1156.25 |
| 20 day SMA | 1155.44 | 1153.8 | 1152.52 |
| 35 day SMA | 1150.24 | 1149.79 | 1149.19 |
| 50 day SMA | 1144.54 | 1144.33 | 1144.26 |
| 100 day SMA | 1127.61 | 1126.6 | 1125.72 |
| 150 day SMA | 1060.2 | 1058.69 | 1057.29 |
| 200 day SMA | 1020.77 | 1019.71 | 1018.68 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 50.09 and PE is: 22.76
Last quarter profit: (March 2026 quarter) 1341.00 crores (21.92%)
Debt: 12496.00 in crores
Market capitalization: 110826.61
EPS is 49.08 and PE is: 23.23
Last quarter profit: (December 2025 quarter) 1022.90 crores (7.70%)
Debt: 9636.10 in crores
Market capitalization: 90229.00
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1146.60 | 1124.00 | 1119.00 to 1155.00 | 1.02 times |
| 14 Wed | 1129.70 | 1132.90 | 1112.00 to 1152.00 | 1.03 times |
| 13 Tue | 1134.70 | 1146.80 | 1118.00 to 1146.80 | 1.04 times |
| 12 Mon | 1134.80 | 1113.20 | 1112.00 to 1143.80 | 1.03 times |
| 06 Tue | 1168.20 | 1152.80 | 1150.70 to 1171.20 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1151.50 | 1126.50 | 1126.50 to 1159.70 | 1.67 times |
| 14 Wed | 1133.40 | 1125.00 | 1118.00 to 1156.00 | 1.24 times |
| 13 Tue | 1140.10 | 1138.10 | 1123.10 to 1147.00 | 0.96 times |
| 12 Mon | 1140.30 | 1123.10 | 1120.20 to 1148.00 | 0.81 times |
| 06 Tue | 1173.50 | 1158.70 | 1156.20 to 1175.00 | 0.32 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1159.80 | 1139.50 | 1137.00 to 1164.00 | 1.2 times |
| 14 Wed | 1141.00 | 1137.00 | 1124.00 to 1158.60 | 1.3 times |
| 13 Tue | 1144.90 | 1145.70 | 1129.20 to 1149.30 | 1.17 times |
| 12 Mon | 1145.70 | 1132.30 | 1126.00 to 1149.80 | 1.13 times |
| 06 Tue | 1173.10 | 1165.00 | 1165.00 to 1173.10 | 0.2 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 27 Tue October 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.80 | 143.50 | 0 |
| 14 Wed October 2026 | 0.80 | 143.50 | 0 |
| 13 Tue October 2026 | 0.85 | 143.50 | 0 |
| 12 Mon October 2026 | 1.15 | 143.50 | 0 |
ZydusLifesciences ZYDUSLIFE Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.00 | 80.50 | 0.01 |
| 14 Wed October 2026 | 1.10 | 80.50 | 0.01 |
| 13 Tue October 2026 | 1.10 | 80.50 | 0.01 |
| 12 Mon October 2026 | 1.50 | 80.50 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.50 | 116.00 | 0.02 |
| 14 Wed October 2026 | 1.20 | 116.00 | 0.02 |
| 13 Tue October 2026 | 1.25 | 116.00 | 0.02 |
| 12 Mon October 2026 | 1.85 | 116.00 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.40 | 57.35 | 0.07 |
| 14 Wed October 2026 | 1.50 | 57.35 | 0.07 |
| 13 Tue October 2026 | 1.50 | 57.35 | 0.07 |
| 12 Mon October 2026 | 2.20 | 57.35 | 0.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.70 | 127.00 | 0.19 |
| 14 Wed October 2026 | 1.70 | 113.40 | 0.19 |
| 13 Tue October 2026 | 1.90 | 122.20 | 0.21 |
| 12 Mon October 2026 | 2.65 | 122.20 | 0.2 |
ZydusLifesciences ZYDUSLIFE Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.15 | 83.65 | 0.06 |
| 14 Wed October 2026 | 2.00 | 83.65 | 0.06 |
| 13 Tue October 2026 | 2.30 | 83.65 | 0.07 |
| 12 Mon October 2026 | 3.25 | 83.65 | 0.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.75 | 99.70 | 0.06 |
| 14 Wed October 2026 | 2.50 | 99.70 | 0.06 |
| 13 Tue October 2026 | 2.65 | 99.70 | 0.06 |
| 12 Mon October 2026 | 4.10 | 99.70 | 0.06 |
ZydusLifesciences ZYDUSLIFE Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.35 | 106.00 | 0.25 |
| 14 Wed October 2026 | 2.95 | 106.00 | 0.26 |
| 13 Tue October 2026 | 3.30 | 106.00 | 0.26 |
| 12 Mon October 2026 | 4.90 | 106.00 | 0.31 |
ZydusLifesciences ZYDUSLIFE Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.25 | 63.70 | 0.37 |
| 14 Wed October 2026 | 3.65 | 83.55 | 0.25 |
| 13 Tue October 2026 | 4.20 | 56.70 | 0.3 |
| 12 Mon October 2026 | 6.05 | 56.70 | 0.32 |
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.55 | 60.30 | 0.45 |
| 14 Wed October 2026 | 4.45 | 74.80 | 0.41 |
| 13 Tue October 2026 | 5.20 | 71.85 | 0.42 |
| 12 Mon October 2026 | 7.30 | 71.20 | 0.29 |
ZydusLifesciences ZYDUSLIFE Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.10 | 50.50 | 1 |
| 14 Wed October 2026 | 5.50 | 65.20 | 0.83 |
| 13 Tue October 2026 | 6.50 | 79.55 | 0.82 |
| 12 Mon October 2026 | 8.95 | 79.55 | 0.85 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.90 | 42.05 | 0.75 |
| 14 Wed October 2026 | 7.00 | 56.45 | 0.65 |
| 13 Tue October 2026 | 8.25 | 54.90 | 0.66 |
| 12 Mon October 2026 | 11.10 | 64.80 | 0.58 |
ZydusLifesciences ZYDUSLIFE Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 12.00 | 35.50 | 0.22 |
| 14 Wed October 2026 | 8.85 | 49.35 | 0.18 |
| 13 Tue October 2026 | 10.60 | 57.30 | 0.21 |
| 12 Mon October 2026 | 13.35 | 57.30 | 0.19 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 15.20 | 28.55 | 0.55 |
| 14 Wed October 2026 | 11.35 | 42.10 | 0.54 |
| 13 Tue October 2026 | 13.40 | 51.40 | 0.53 |
| 12 Mon October 2026 | 16.60 | 51.40 | 0.58 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 19.45 | 22.80 | 0.87 |
| 14 Wed October 2026 | 14.10 | 35.35 | 0.98 |
| 13 Tue October 2026 | 16.80 | 32.05 | 0.95 |
| 12 Mon October 2026 | 20.30 | 35.45 | 0.98 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 24.40 | 17.90 | 0.71 |
| 14 Wed October 2026 | 17.45 | 28.50 | 0.73 |
| 13 Tue October 2026 | 21.10 | 25.80 | 0.68 |
| 12 Mon October 2026 | 24.25 | 29.50 | 0.61 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 30.20 | 13.70 | 0.91 |
| 14 Wed October 2026 | 22.15 | 22.75 | 0.72 |
| 13 Tue October 2026 | 25.90 | 21.05 | 0.75 |
| 12 Mon October 2026 | 29.05 | 24.20 | 1 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 36.70 | 10.25 | 1.13 |
| 14 Wed October 2026 | 27.20 | 17.85 | 0.86 |
| 13 Tue October 2026 | 31.25 | 16.75 | 0.88 |
| 12 Mon October 2026 | 34.75 | 19.95 | 0.97 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 43.75 | 7.80 | 3.24 |
| 14 Wed October 2026 | 32.75 | 14.35 | 3.45 |
| 13 Tue October 2026 | 37.10 | 13.10 | 2.73 |
| 12 Mon October 2026 | 43.00 | 14.95 | 2.45 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 51.80 | 5.65 | 5.12 |
| 14 Wed October 2026 | 39.90 | 10.60 | 4.4 |
| 13 Tue October 2026 | 44.90 | 10.05 | 4.03 |
| 12 Mon October 2026 | 47.95 | 12.85 | 4.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 71.55 | 4.15 | 93 |
| 14 Wed October 2026 | 71.55 | 8.00 | 91 |
| 13 Tue October 2026 | 71.55 | 8.10 | 87 |
| 12 Mon October 2026 | 71.55 | 9.85 | 99 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 70.60 | 3.10 | 6.44 |
| 14 Wed October 2026 | 55.70 | 6.00 | 6.38 |
| 13 Tue October 2026 | 63.15 | 6.10 | 8.53 |
| 12 Mon October 2026 | 63.15 | 7.80 | 9.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 79.75 | 2.25 | 16.33 |
| 14 Wed October 2026 | 108.90 | 4.75 | 106 |
| 13 Tue October 2026 | 108.90 | 4.65 | 82 |
| 12 Mon October 2026 | 108.90 | 6.15 | 85 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 120.00 | 1.70 | 20.33 |
| 14 Wed October 2026 | 120.00 | 3.35 | 20.67 |
| 13 Tue October 2026 | 120.00 | 3.70 | 26.33 |
| 12 Mon October 2026 | 120.00 | 4.85 | 26.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 75.00 | 1.45 | 67.5 |
| 14 Wed October 2026 | 75.00 | 2.75 | 69.5 |
| 13 Tue October 2026 | 75.00 | 2.75 | 77.5 |
| 12 Mon October 2026 | 75.00 | 3.85 | 70 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 104.00 | 0.70 | 26 |
| 14 Wed October 2026 | 104.00 | 1.25 | 27 |
| 13 Tue October 2026 | 104.00 | 1.60 | 24 |
| 12 Mon October 2026 | 104.00 | 1.85 | 25 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 117.30 | 0.50 | 21.43 |
| 14 Wed October 2026 | 117.30 | 0.80 | 23.14 |
| 13 Tue October 2026 | 117.30 | 1.00 | 23.14 |
| 12 Mon October 2026 | 117.30 | 1.35 | 21.57 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 157.30 | 0.60 | 12.33 |
| 14 Wed October 2026 | 157.30 | 0.60 | 12.33 |
| 13 Tue October 2026 | 157.30 | 1.80 | 9.67 |
| 12 Mon October 2026 | 157.30 | 1.80 | 9.67 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
