Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 1002.35 and 1028.15
| Intraday Target 1 | 982.03 |
| Intraday Target 2 | 996.87 |
| Intraday Target 3 | 1007.8333333333 |
| Intraday Target 4 | 1022.67 |
| Intraday Target 5 | 1033.63 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1011.70 (2.02%) | 999.05 | 993.00 - 1018.80 | 1.6102 times | Thu 14 May 2026 | 991.70 (5.58%) | 968.00 | 961.10 - 997.00 | 3.7066 times | Wed 13 May 2026 | 939.25 (0.92%) | 928.60 | 925.10 - 944.15 | 0.549 times | Tue 12 May 2026 | 930.65 (-2.75%) | 960.10 | 928.60 - 963.95 | 0.5816 times | Mon 11 May 2026 | 956.95 (1.8%) | 940.00 | 927.00 - 962.00 | 0.7885 times | Fri 08 May 2026 | 940.05 (-0.03%) | 938.05 | 935.55 - 953.00 | 0.5196 times | Thu 07 May 2026 | 940.30 (0.16%) | 945.00 | 936.25 - 945.45 | 0.3942 times | Wed 06 May 2026 | 938.80 (2.91%) | 919.10 | 915.00 - 943.90 | 1.2153 times | Tue 05 May 2026 | 912.25 (1.1%) | 897.30 | 897.00 - 918.00 | 0.3267 times | Mon 04 May 2026 | 902.35 (1.17%) | 895.00 | 893.15 - 905.00 | 0.3084 times | Thu 30 April 2026 | 891.90 (-2.08%) | 910.90 | 890.40 - 915.40 | 0.7955 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 968.4 and 1062.1
| Weekly Target 1 | 891.5 |
| Weekly Target 2 | 951.6 |
| Weekly Target 3 | 985.2 |
| Weekly Target 4 | 1045.3 |
| Weekly Target 5 | 1078.9 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1011.70 (7.62%) | 940.00 | 925.10 - 1018.80 | 2.4426 times | Fri 08 May 2026 | 940.05 (5.4%) | 895.00 | 893.15 - 953.00 | 0.9331 times | Thu 30 April 2026 | 891.90 (-3.83%) | 929.60 | 890.40 - 953.90 | 1.1697 times | Fri 24 April 2026 | 927.40 (-1.75%) | 945.00 | 921.70 - 962.90 | 0.9429 times | Fri 17 April 2026 | 943.95 (3.12%) | 902.70 | 893.40 - 948.00 | 0.594 times | Fri 10 April 2026 | 915.40 (5.92%) | 870.00 | 853.05 - 917.00 | 0.8904 times | Thu 02 April 2026 | 864.25 (-3.62%) | 885.00 | 835.50 - 900.00 | 0.7917 times | Fri 27 March 2026 | 896.70 (0.7%) | 890.45 | 858.00 - 914.00 | 0.7093 times | Fri 20 March 2026 | 890.50 (-1.7%) | 907.10 | 874.00 - 911.90 | 0.7308 times | Fri 13 March 2026 | 905.90 (-0.78%) | 888.00 | 885.10 - 936.15 | 0.7954 times | Fri 06 March 2026 | 913.05 (-0.94%) | 893.65 | 889.00 - 919.50 | 0.7401 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 952.43 and 1078.08
| Monthly Target 1 | 848.9 |
| Monthly Target 2 | 930.3 |
| Monthly Target 3 | 974.55 |
| Monthly Target 4 | 1055.95 |
| Monthly Target 5 | 1100.2 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1011.70 (13.43%) | 895.00 | 893.15 - 1018.80 | 0.7736 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.9355 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.7522 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 1.0189 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.7039 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.8902 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.314 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 1.0017 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.4027 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 1.2074 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 1.2648 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 923.6 and 1106.9
| Yearly Target 1 | 772.03 |
| Yearly Target 2 | 891.87 |
| Yearly Target 3 | 955.33333333333 |
| Yearly Target 4 | 1075.17 |
| Yearly Target 5 | 1138.63 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1011.70 (10.65%) | 919.80 | 835.50 - 1018.80 | 0.2559 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 1.0629 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.5519 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 1.0884 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 1.0409 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 951.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 976.45
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 937 and price is deviating by 28 points
Upper Bollinger band is at 991 and lower is at 883, while middle bands are at 910 and 964
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.26 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 966.05 |
| 12 day DMA | 938.9 |
| 20 day DMA | 936.52 |
| 35 day DMA | 917.8 |
| 50 day DMA | 913.91 |
| 100 day DMA | 908.64 |
| 150 day DMA | 925.05 |
| 200 day DMA | 942.66 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.28 | 955.57 | 937.51 |
| 12 day EMA | 951.48 | 940.54 | 931.24 |
| 20 day EMA | 939.92 | 932.37 | 926.13 |
| 35 day EMA | 928.49 | 923.59 | 919.58 |
| 50 day EMA | 919.37 | 915.6 | 912.49 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.05 | 951.72 | 941.44 |
| 12 day SMA | 938.9 | 930.53 | 926.19 |
| 20 day SMA | 936.52 | 932.89 | 930.11 |
| 35 day SMA | 917.8 | 914.34 | 911.04 |
| 50 day SMA | 913.91 | 912.45 | 911.01 |
| 100 day SMA | 908.64 | 907.66 | 906.96 |
| 150 day SMA | 925.05 | 924.9 | 924.89 |
| 200 day SMA | 942.66 | 942.38 | 942.27 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 49.08 and PE is: 20.61
Last quarter profit: (December 2025 quarter) 1022.90 crores (7.70%)
Debt: 9636.10 in crores
Market capitalization: 90229.00
EPS is 48.89 and PE is: 20.69
Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)
Debt: 9636.10 in crores
Market capitalization: 92508.09
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 996.05 | 967.00 | 963.90 to 1001.75 | 1.04 times |
| 13 Wed | 940.35 | 934.90 | 923.45 to 947.90 | 1.01 times |
| 12 Tue | 933.95 | 965.00 | 931.30 to 965.00 | 1 times |
| 11 Mon | 960.50 | 939.00 | 928.05 to 963.95 | 0.98 times |
| 08 Fri | 941.55 | 948.00 | 935.10 to 957.00 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1000.00 | 981.70 | 972.25 to 1004.90 | 1.77 times |
| 13 Wed | 946.15 | 930.05 | 930.05 to 953.45 | 0.95 times |
| 12 Tue | 940.05 | 970.00 | 938.15 to 971.05 | 0.85 times |
| 11 Mon | 968.30 | 940.45 | 939.95 to 970.00 | 0.75 times |
| 08 Fri | 947.85 | 956.95 | 943.75 to 960.65 | 0.68 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 996.85 | 969.30 | 969.30 to 999.00 | 1.58 times |
| 13 Wed | 943.80 | 942.00 | 935.30 to 952.25 | 1.28 times |
| 12 Tue | 937.55 | 958.00 | 937.05 to 958.00 | 0.81 times |
| 11 Mon | 962.55 | 938.00 | 938.00 to 963.05 | 0.69 times |
| 08 Fri | 947.90 | 954.20 | 943.80 to 957.00 | 0.64 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 26 Tue May 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.80 | 85.00 | 0.46 |
| 13 Wed May 2026 | 0.85 | 139.25 | 2.23 |
| 12 Tue May 2026 | 0.90 | 137.00 | 2.16 |
| 11 Mon May 2026 | 1.45 | 122.00 | 2.43 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.80 | 142.00 | 0.17 |
| 13 Wed May 2026 | 1.05 | 142.00 | 0.7 |
| 12 Tue May 2026 | 1.20 | 142.00 | 0.67 |
| 11 Mon May 2026 | 2.10 | 142.00 | 0.64 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.15 | 59.30 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.70 | 41.55 | 0.06 |
| 13 Wed May 2026 | 3.20 | 108.80 | 0.05 |
| 12 Tue May 2026 | 3.25 | 108.80 | 0.05 |
| 11 Mon May 2026 | 6.05 | 108.80 | 0.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.25 | 31.15 | 0.21 |
| 13 Wed May 2026 | 4.85 | 67.80 | 0 |
| 12 Tue May 2026 | 4.20 | 67.80 | 0 |
| 11 Mon May 2026 | 8.35 | 67.80 | 0 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.45 | 25.75 | 0.34 |
| 13 Wed May 2026 | 5.70 | 64.40 | 0.1 |
| 12 Tue May 2026 | 5.60 | 48.40 | 0.09 |
| 11 Mon May 2026 | 10.55 | 48.40 | 0.16 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 26.35 | 21.05 | 0.79 |
| 13 Wed May 2026 | 7.35 | 49.75 | 0.15 |
| 12 Tue May 2026 | 7.20 | 49.75 | 0.14 |
| 11 Mon May 2026 | 13.55 | 49.75 | 0.15 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 32.15 | 16.65 | 0.83 |
| 13 Wed May 2026 | 9.65 | 47.00 | 0.09 |
| 12 Tue May 2026 | 9.10 | 54.70 | 0.08 |
| 11 Mon May 2026 | 16.50 | 46.00 | 0.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 38.60 | 13.25 | 0.94 |
| 13 Wed May 2026 | 12.30 | 41.90 | 0.08 |
| 12 Tue May 2026 | 11.65 | 43.40 | 0.08 |
| 11 Mon May 2026 | 21.15 | 43.20 | 0.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 45.50 | 9.80 | 0.61 |
| 13 Wed May 2026 | 15.60 | 34.00 | 0.23 |
| 12 Tue May 2026 | 14.90 | 39.85 | 0.16 |
| 11 Mon May 2026 | 25.70 | 25.20 | 0.16 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 52.70 | 7.55 | 0.73 |
| 13 Wed May 2026 | 19.65 | 28.90 | 0.56 |
| 12 Tue May 2026 | 18.35 | 34.05 | 0.55 |
| 11 Mon May 2026 | 31.00 | 20.70 | 0.61 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 61.35 | 5.55 | 1.47 |
| 13 Wed May 2026 | 24.05 | 23.25 | 0.65 |
| 12 Tue May 2026 | 22.40 | 27.80 | 0.59 |
| 11 Mon May 2026 | 36.75 | 16.60 | 0.55 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 70.75 | 4.15 | 3.79 |
| 13 Wed May 2026 | 29.60 | 18.70 | 0.9 |
| 12 Tue May 2026 | 27.35 | 22.85 | 0.76 |
| 11 Mon May 2026 | 43.55 | 13.40 | 0.78 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 79.80 | 3.10 | 4.01 |
| 13 Wed May 2026 | 34.50 | 14.65 | 1.73 |
| 12 Tue May 2026 | 33.20 | 18.20 | 1.75 |
| 11 Mon May 2026 | 49.80 | 10.30 | 1.66 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 89.30 | 2.40 | 1.59 |
| 13 Wed May 2026 | 42.40 | 11.65 | 1.26 |
| 12 Tue May 2026 | 42.40 | 14.65 | 1.42 |
| 11 Mon May 2026 | 60.45 | 8.00 | 1.13 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 100.00 | 1.90 | 3.7 |
| 13 Wed May 2026 | 49.45 | 8.55 | 2.24 |
| 12 Tue May 2026 | 46.05 | 11.55 | 2.07 |
| 11 Mon May 2026 | 67.55 | 6.20 | 2.92 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 35.40 | 1.70 | 19 |
| 13 Wed May 2026 | 35.40 | 6.50 | 24.17 |
| 12 Tue May 2026 | 35.40 | 8.95 | 24.33 |
| 11 Mon May 2026 | 35.40 | 4.55 | 30.83 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 71.20 | 1.30 | 13.25 |
| 13 Wed May 2026 | 71.20 | 5.00 | 20.38 |
| 12 Tue May 2026 | 71.20 | 6.65 | 20.38 |
| 11 Mon May 2026 | 71.20 | 3.55 | 22.75 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 78.45 | 1.00 | 29.33 |
| 13 Wed May 2026 | 78.45 | 3.65 | 60 |
| 12 Tue May 2026 | 78.45 | 4.80 | 60.67 |
| 11 Mon May 2026 | 78.45 | 2.75 | 56.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 144.55 | 0.75 | 8.57 |
| 13 Wed May 2026 | 99.45 | 2.30 | 8.9 |
| 12 Tue May 2026 | 99.45 | 2.85 | 9 |
| 11 Mon May 2026 | 109.30 | 1.65 | 11.3 |
ZydusLifesciences ZYDUSLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 154.40 | 0.65 | 12.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 830.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 82.00 | 0.55 | 38 |
| 13 Wed May 2026 | 82.00 | 1.55 | 40 |
| 12 Tue May 2026 | 82.00 | 1.55 | 40 |
| 11 Mon May 2026 | 82.00 | 2.95 | 37 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
