Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 1086.25 and 1111.75
| Intraday Target 1 | 1082 |
| Intraday Target 2 | 1090.5 |
| Intraday Target 3 | 1107.5 |
| Intraday Target 4 | 1116 |
| Intraday Target 5 | 1133 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1099.00 (-1.8%) | 1120.10 | 1099.00 - 1124.50 | 0.4457 times | Fri 11 September 2026 | 1119.10 (0.12%) | 1114.00 | 1104.60 - 1135.50 | 0.8858 times | Thu 10 September 2026 | 1117.80 (-0.85%) | 1130.00 | 1108.10 - 1136.30 | 0.7992 times | Wed 09 September 2026 | 1127.40 (-1.58%) | 1150.00 | 1126.50 - 1158.00 | 1.0108 times | Tue 08 September 2026 | 1145.50 (-0.99%) | 1161.70 | 1142.00 - 1167.70 | 1.7134 times | Mon 07 September 2026 | 1156.90 (3.29%) | 1114.20 | 1114.10 - 1163.00 | 1.7969 times | Fri 04 September 2026 | 1120.00 (-2.01%) | 1146.00 | 1120.00 - 1146.00 | 0.4406 times | Thu 03 September 2026 | 1143.00 (-0.97%) | 1154.20 | 1130.50 - 1157.80 | 0.8204 times | Wed 02 September 2026 | 1154.20 (-1.16%) | 1168.40 | 1147.00 - 1173.90 | 1.1745 times | Tue 01 September 2026 | 1167.80 (0.56%) | 1167.30 | 1152.00 - 1183.00 | 0.9127 times | Mon 31 August 2026 | 1161.30 (-2.49%) | 1187.00 | 1157.00 - 1187.00 | 1.2776 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1086.25 and 1111.75
| Weekly Target 1 | 1082 |
| Weekly Target 2 | 1090.5 |
| Weekly Target 3 | 1107.5 |
| Weekly Target 4 | 1116 |
| Weekly Target 5 | 1133 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1099.00 (-1.8%) | 1120.10 | 1099.00 - 1124.50 | 0.082 times | Fri 11 September 2026 | 1119.10 (-0.08%) | 1114.20 | 1104.60 - 1167.70 | 1.1412 times | Fri 04 September 2026 | 1120.00 (-5.96%) | 1187.00 | 1120.00 - 1187.00 | 0.8506 times | Fri 28 August 2026 | 1191.00 (6.34%) | 1112.70 | 1092.60 - 1198.90 | 1.2341 times | Fri 21 August 2026 | 1120.00 (-1.34%) | 1135.00 | 1099.40 - 1154.50 | 0.9387 times | Fri 14 August 2026 | 1135.20 (1.88%) | 1115.00 | 1112.50 - 1205.00 | 2.5242 times | Fri 07 August 2026 | 1114.20 (-1.12%) | 1135.00 | 1093.20 - 1135.90 | 0.7558 times | Fri 31 July 2026 | 1126.80 (1.63%) | 1111.90 | 1095.20 - 1134.30 | 0.6226 times | Fri 24 July 2026 | 1108.70 (-3.06%) | 1140.70 | 1099.00 - 1166.70 | 0.7693 times | Fri 17 July 2026 | 1143.70 (-0.62%) | 1142.90 | 1126.60 - 1169.70 | 1.0814 times | Fri 10 July 2026 | 1150.80 (0.89%) | 1145.00 | 1131.60 - 1181.50 | 1.2335 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1057 and 1141
| Monthly Target 1 | 1043 |
| Monthly Target 2 | 1071 |
| Monthly Target 3 | 1127 |
| Monthly Target 4 | 1155 |
| Monthly Target 5 | 1211 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1099.00 (-5.36%) | 1167.30 | 1099.00 - 1183.00 | 0.5337 times | Mon 31 August 2026 | 1161.30 (3.06%) | 1135.00 | 1092.60 - 1205.00 | 1.6509 times | Fri 31 July 2026 | 1126.80 (1.28%) | 1112.90 | 1095.10 - 1181.50 | 1.2331 times | Tue 30 June 2026 | 1112.60 (3.24%) | 1081.00 | 1048.90 - 1128.50 | 1.2933 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 2.1526 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.6822 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.5486 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.743 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.5134 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.6492 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 0.9583 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 967.25 and 1336.75
| Yearly Target 1 | 677 |
| Yearly Target 2 | 888 |
| Yearly Target 3 | 1046.5 |
| Yearly Target 4 | 1257.5 |
| Yearly Target 5 | 1416 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1099.00 (20.19%) | 919.80 | 835.50 - 1205.00 | 0.7093 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 0.9613 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.4036 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 0.9844 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 0.9414 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1130.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1111.85
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1136 and price is deviating by 27 points
Upper Bollinger band is at 1190 and lower is at 1082, while middle bands are at 1109 and 1163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZydusLifesciences in short term and the sell signal is strong.
ZydusLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.82 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1121.76 |
| 12 day DMA | 1141.92 |
| 20 day DMA | 1135.92 |
| 35 day DMA | 1135.01 |
| 50 day DMA | 1136.09 |
| 100 day DMA | 1086.63 |
| 150 day DMA | 1025.97 |
| 200 day DMA | 997.11 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.55 | 1128.32 | 1132.93 |
| 12 day EMA | 1130.98 | 1136.79 | 1140.01 |
| 20 day EMA | 1134.69 | 1138.44 | 1140.48 |
| 35 day EMA | 1135.07 | 1137.19 | 1138.26 |
| 50 day EMA | 1133.37 | 1134.77 | 1135.41 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.76 | 1133.34 | 1133.52 |
| 12 day SMA | 1141.92 | 1149.43 | 1152.01 |
| 20 day SMA | 1135.92 | 1137.54 | 1138.35 |
| 35 day SMA | 1135.01 | 1135.27 | 1134.98 |
| 50 day SMA | 1136.09 | 1137.07 | 1137.5 |
| 100 day SMA | 1086.63 | 1084.94 | 1083.03 |
| 150 day SMA | 1025.97 | 1024.68 | 1023.24 |
| 200 day SMA | 997.11 | 996.24 | 995.27 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 50.09 and PE is: 21.94
Last quarter profit: (March 2026 quarter) 1341.00 crores (21.92%)
Debt: 12496.00 in crores
Market capitalization: 110826.61
EPS is 49.08 and PE is: 22.39
Last quarter profit: (December 2025 quarter) 1022.90 crores (7.70%)
Debt: 9636.10 in crores
Market capitalization: 90229.00
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1103.10 | 1121.80 | 1100.30 to 1127.20 | 1 times |
| 11 Fri | 1124.90 | 1110.30 | 1110.00 to 1139.90 | 1.02 times |
| 10 Thu | 1127.30 | 1138.00 | 1118.10 to 1138.00 | 1.01 times |
| 08 Tue | 1153.80 | 1162.90 | 1148.60 to 1171.00 | 0.98 times |
| 07 Mon | 1158.30 | 1127.00 | 1124.10 to 1166.50 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1108.30 | 1130.50 | 1106.80 to 1130.50 | 1.09 times |
| 11 Fri | 1130.50 | 1122.20 | 1116.00 to 1144.90 | 1.1 times |
| 10 Thu | 1129.20 | 1145.00 | 1122.70 to 1145.00 | 1.04 times |
| 08 Tue | 1159.60 | 1160.30 | 1156.80 to 1175.00 | 0.89 times |
| 07 Mon | 1164.60 | 1143.80 | 1134.50 to 1171.50 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1115.20 | 1135.50 | 1113.00 to 1135.50 | 1.26 times |
| 11 Fri | 1137.00 | 1122.20 | 1121.20 to 1143.10 | 1.13 times |
| 10 Thu | 1137.80 | 1146.10 | 1132.20 to 1146.10 | 1.03 times |
| 08 Tue | 1169.00 | 1165.50 | 1165.50 to 1169.00 | 0.81 times |
| 07 Mon | 1168.00 | 1154.30 | 1154.30 to 1172.00 | 0.77 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 29 Tue September 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.45 | 238.00 | 0.11 |
| 11 Fri September 2026 | 0.65 | 238.00 | 0.25 |
| 10 Thu September 2026 | 0.65 | 238.00 | 0.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.75 | 126.40 | 0.03 |
| 11 Fri September 2026 | 0.95 | 126.40 | 0.02 |
| 10 Thu September 2026 | 1.15 | 126.40 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.25 | 146.00 | 0.03 |
| 11 Fri September 2026 | 1.70 | 140.15 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.45 | 137.30 | 0.03 |
| 11 Fri September 2026 | 1.80 | 130.10 | 0.05 |
| 10 Thu September 2026 | 2.30 | 97.35 | 0.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.70 | 71.95 | 0.02 |
| 11 Fri September 2026 | 2.20 | 71.95 | 0.02 |
| 10 Thu September 2026 | 2.45 | 71.95 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.15 | 95.00 | 0.11 |
| 11 Fri September 2026 | 4.55 | 78.75 | 0.11 |
| 10 Thu September 2026 | 5.55 | 79.10 | 0.12 |
ZydusLifesciences ZYDUSLIFE Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.75 | 74.40 | 0.31 |
| 11 Fri September 2026 | 5.55 | 74.40 | 0.31 |
| 10 Thu September 2026 | 6.65 | 48.45 | 0.32 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 4.35 | 79.30 | 0.42 |
| 11 Fri September 2026 | 6.85 | 60.90 | 0.4 |
| 10 Thu September 2026 | 7.60 | 57.20 | 0.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5.30 | 46.95 | 0.53 |
| 11 Fri September 2026 | 8.55 | 46.95 | 0.5 |
| 10 Thu September 2026 | 10.10 | 51.90 | 0.52 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 6.50 | 63.35 | 0.58 |
| 11 Fri September 2026 | 10.15 | 44.40 | 0.59 |
| 10 Thu September 2026 | 11.85 | 45.30 | 0.58 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 7.95 | 53.35 | 0.71 |
| 11 Fri September 2026 | 13.65 | 36.95 | 0.77 |
| 10 Thu September 2026 | 15.00 | 36.75 | 0.76 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 9.80 | 43.15 | 0.9 |
| 11 Fri September 2026 | 16.60 | 30.70 | 1.06 |
| 10 Thu September 2026 | 18.85 | 30.70 | 1.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 12.40 | 37.75 | 1.13 |
| 11 Fri September 2026 | 20.75 | 24.55 | 1.01 |
| 10 Thu September 2026 | 23.35 | 24.85 | 0.95 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 15.40 | 31.30 | 1.16 |
| 11 Fri September 2026 | 25.20 | 19.50 | 1.37 |
| 10 Thu September 2026 | 26.25 | 19.95 | 1.48 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 19.15 | 25.15 | 1.43 |
| 11 Fri September 2026 | 31.15 | 15.10 | 2 |
| 10 Thu September 2026 | 31.90 | 16.05 | 2.64 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 23.90 | 19.85 | 1.99 |
| 11 Fri September 2026 | 37.30 | 11.60 | 1.92 |
| 10 Thu September 2026 | 38.05 | 12.20 | 1.91 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 87.40 | 15.25 | 4.33 |
| 11 Fri September 2026 | 87.40 | 8.80 | 4.46 |
| 10 Thu September 2026 | 87.40 | 8.60 | 4.13 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 35.00 | 11.35 | 2.61 |
| 11 Fri September 2026 | 53.45 | 6.40 | 2.38 |
| 10 Thu September 2026 | 53.45 | 7.00 | 2.55 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 79.55 | 8.55 | 13.43 |
| 11 Fri September 2026 | 79.55 | 4.70 | 13.43 |
| 10 Thu September 2026 | 79.55 | 4.80 | 11 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 98.20 | 6.25 | 7.07 |
| 11 Fri September 2026 | 98.20 | 3.60 | 7.5 |
| 10 Thu September 2026 | 98.20 | 3.90 | 7.64 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 60.00 | 4.50 | 18 |
| 11 Fri September 2026 | 116.60 | 2.75 | 12.22 |
| 10 Thu September 2026 | 116.60 | 2.50 | 12.44 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 84.40 | 3.40 | 33 |
| 11 Fri September 2026 | 84.40 | 1.90 | 36.5 |
| 10 Thu September 2026 | 140.00 | 1.85 | 37 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 92.00 | 1.45 | 3 |
| 11 Fri September 2026 | 92.00 | 1.45 | 3 |
| 10 Thu September 2026 | 102.00 | 1.45 | 3 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 85.50 | 1.80 | 88 |
| 11 Fri September 2026 | 102.00 | 1.05 | 32.5 |
| 10 Thu September 2026 | 102.00 | 1.30 | 32.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 176.00 | 1.25 | 8 |
| 11 Fri September 2026 | 176.00 | 1.15 | 8 |
| 10 Thu September 2026 | 176.00 | 1.10 | 8 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
