Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 916.48 and 934.28
| Intraday Target 1 | 912.78 |
| Intraday Target 2 | 920.17 |
| Intraday Target 3 | 930.58333333333 |
| Intraday Target 4 | 937.97 |
| Intraday Target 5 | 948.38 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 927.55 (-0.38%) | 928.00 | 923.20 - 941.00 | 1.0818 times | Tue 06 January 2026 | 931.05 (0.99%) | 921.95 | 917.75 - 933.10 | 0.9413 times | Mon 05 January 2026 | 921.95 (0.55%) | 915.10 | 911.45 - 924.85 | 0.9236 times | Fri 02 January 2026 | 916.90 (0.2%) | 918.85 | 912.00 - 918.85 | 0.5473 times | Thu 01 January 2026 | 915.05 (0.08%) | 919.80 | 907.10 - 921.15 | 0.9866 times | Wed 31 December 2025 | 914.35 (1.43%) | 902.00 | 902.00 - 915.70 | 0.8007 times | Tue 30 December 2025 | 901.45 (-0.35%) | 904.00 | 896.75 - 906.00 | 1.5071 times | Mon 29 December 2025 | 904.60 (-0.76%) | 912.20 | 902.25 - 914.60 | 1.0187 times | Fri 26 December 2025 | 911.55 (-0.68%) | 917.85 | 909.00 - 920.00 | 0.6365 times | Wed 24 December 2025 | 917.80 (-1.08%) | 937.00 | 916.00 - 937.00 | 1.5562 times | Tue 23 December 2025 | 927.80 (1.05%) | 918.20 | 915.45 - 932.25 | 0.6687 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 919.5 and 949.05
| Weekly Target 1 | 897.12 |
| Weekly Target 2 | 912.33 |
| Weekly Target 3 | 926.66666666667 |
| Weekly Target 4 | 941.88 |
| Weekly Target 5 | 956.22 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 927.55 (1.16%) | 915.10 | 911.45 - 941.00 | 0.3766 times | Fri 02 January 2026 | 916.90 (0.59%) | 912.20 | 896.75 - 921.15 | 0.6212 times | Fri 26 December 2025 | 911.55 (-0.88%) | 925.20 | 909.00 - 937.00 | 0.4938 times | Fri 19 December 2025 | 919.60 (-1.03%) | 929.00 | 909.35 - 929.60 | 0.7556 times | Fri 12 December 2025 | 929.15 (-0.25%) | 930.00 | 912.60 - 938.70 | 0.9897 times | Fri 05 December 2025 | 931.45 (-1.17%) | 942.10 | 929.25 - 947.00 | 1.1431 times | Fri 28 November 2025 | 942.50 (1.97%) | 927.00 | 921.00 - 948.80 | 2.1595 times | Fri 21 November 2025 | 924.30 (-2.13%) | 948.00 | 920.50 - 949.95 | 0.9544 times | Fri 14 November 2025 | 944.45 (0.04%) | 947.00 | 935.05 - 973.00 | 1.2872 times | Fri 07 November 2025 | 944.10 (-3.11%) | 970.50 | 926.85 - 998.00 | 1.2189 times | Fri 31 October 2025 | 974.45 (-3.03%) | 1013.55 | 973.50 - 1017.15 | 0.7551 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 917.33 and 951.23
| Monthly Target 1 | 891.32 |
| Monthly Target 2 | 909.43 |
| Monthly Target 3 | 925.21666666667 |
| Monthly Target 4 | 943.33 |
| Monthly Target 5 | 959.12 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 927.55 (1.44%) | 919.80 | 907.10 - 941.00 | 0.1061 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.7056 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.0415 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.794 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.1118 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 0.957 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 1.0025 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 1.0632 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 1.0961 times | Wed 30 April 2025 | 888.25 (0.21%) | 888.00 | 795.00 - 949.65 | 2.1223 times | Fri 28 March 2025 | 886.40 (1.12%) | 879.00 | 859.50 - 939.50 | 1.1357 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 917.33 and 951.23
| Yearly Target 1 | 891.32 |
| Yearly Target 2 | 909.43 |
| Yearly Target 3 | 925.21666666667 |
| Yearly Target 4 | 943.33 |
| Yearly Target 5 | 959.12 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 927.55 (1.44%) | 919.80 | 907.10 - 941.00 | 0.0086 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 1.1183 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.6328 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 1.1452 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 1.0951 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 920.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 919 and price is deviating by 8 points
Upper Bollinger band is at 934 and lower is at 904, while middle bands are at 912 and 926
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZydusLifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.68 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 922.5 |
| 12 day DMA | 917.35 |
| 20 day DMA | 918.54 |
| 35 day DMA | 924.43 |
| 50 day DMA | 934.87 |
| 100 day DMA | 969.85 |
| 150 day DMA | 970.04 |
| 200 day DMA | 949.88 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.44 | 921.38 | 916.54 |
| 12 day EMA | 920.11 | 918.76 | 916.53 |
| 20 day EMA | 921.75 | 921.14 | 920.1 |
| 35 day EMA | 929.94 | 930.08 | 930.02 |
| 50 day EMA | 939.52 | 940.01 | 940.38 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.5 | 919.86 | 913.94 |
| 12 day SMA | 917.35 | 916.69 | 915.24 |
| 20 day SMA | 918.54 | 918.18 | 917.86 |
| 35 day SMA | 924.43 | 924.45 | 924.56 |
| 50 day SMA | 934.87 | 936.6 | 938.08 |
| 100 day SMA | 969.85 | 970.13 | 970.37 |
| 150 day SMA | 970.04 | 970.03 | 970.01 |
| 200 day SMA | 949.88 | 949.76 | 949.57 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 48.89 and PE is: 18.97
Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)
Debt: 9636.10 in crores
Market capitalization: 92508.09
EPS is 45.44 and PE is: 20.41
Last quarter profit: (June 2025 quarter) 1521.00 crores (3.30%)
Debt: 3213.20 in crores
Market capitalization: 98888.37
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 929.55 | 938.00 | 925.45 to 944.80 | 1.01 times |
| 06 Tue | 935.85 | 926.00 | 922.60 to 937.40 | 0.99 times |
| 05 Mon | 925.75 | 922.10 | 916.85 to 929.65 | 1 times |
| 02 Fri | 922.10 | 921.45 | 916.00 to 923.50 | 1 times |
| 01 Thu | 919.30 | 921.95 | 910.40 to 922.75 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 934.70 | 938.75 | 931.00 to 948.00 | 1.09 times |
| 06 Tue | 940.95 | 928.40 | 928.40 to 942.95 | 0.98 times |
| 05 Mon | 931.00 | 924.25 | 923.80 to 934.50 | 0.98 times |
| 02 Fri | 926.95 | 923.40 | 922.45 to 928.00 | 0.97 times |
| 01 Thu | 924.10 | 923.45 | 916.45 to 924.20 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 950.00 | 950.00 | 950.00 to 950.00 | 1.33 times |
| 06 Tue | 945.30 | 945.30 | 945.30 to 945.30 | 1.17 times |
| 05 Mon | 935.25 | 934.70 | 931.65 to 935.25 | 1.17 times |
| 02 Fri | 930.00 | 924.30 | 924.30 to 930.20 | 0.83 times |
| 01 Thu | 925.00 | 924.30 | 924.30 to 925.05 | 0.5 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 27 Tue January 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.25 | 181.20 | 3.19 |
| 06 Tue January 2026 | 0.30 | 181.20 | 2.98 |
| 05 Mon January 2026 | 0.25 | 181.20 | 2.14 |
| 02 Fri January 2026 | 0.20 | 181.20 | 2.4 |
| 01 Thu January 2026 | 0.25 | 181.20 | 3.61 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.50 | 130.85 | 0.87 |
| 06 Tue January 2026 | 0.70 | 150.00 | 0.95 |
| 05 Mon January 2026 | 0.30 | 150.00 | 0.9 |
| 02 Fri January 2026 | 0.30 | 150.00 | 0.9 |
| 01 Thu January 2026 | 0.20 | 150.00 | 1.12 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.80 | 117.00 | 0.91 |
| 06 Tue January 2026 | 0.95 | 117.00 | 0.85 |
| 05 Mon January 2026 | 0.60 | 117.00 | 0.91 |
| 02 Fri January 2026 | 0.60 | 117.00 | 0.91 |
| 01 Thu January 2026 | 0.60 | 120.00 | 0.96 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.25 | 90.20 | 0.34 |
| 06 Tue January 2026 | 1.25 | 105.00 | 0.3 |
| 05 Mon January 2026 | 0.85 | 105.00 | 0.93 |
| 02 Fri January 2026 | 0.45 | 105.00 | 1.18 |
| 01 Thu January 2026 | 0.45 | 105.00 | 1.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.60 | 102.00 | 0.1 |
| 06 Tue January 2026 | 1.10 | 102.00 | 0.18 |
| 05 Mon January 2026 | 1.10 | 102.00 | 0.18 |
| 02 Fri January 2026 | 0.95 | 102.00 | 0.67 |
| 01 Thu January 2026 | 0.95 | 102.00 | 0.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.05 | 72.20 | 0.11 |
| 06 Tue January 2026 | 2.45 | 67.90 | 0.12 |
| 05 Mon January 2026 | 1.45 | 71.20 | 0.15 |
| 02 Fri January 2026 | 1.15 | 80.10 | 0.15 |
| 01 Thu January 2026 | 1.10 | 84.75 | 0.16 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.75 | 84.00 | 0.04 |
| 06 Tue January 2026 | 3.25 | 84.00 | 0.05 |
| 05 Mon January 2026 | 2.05 | 84.00 | 0.05 |
| 02 Fri January 2026 | 1.60 | 84.00 | 0.05 |
| 01 Thu January 2026 | 1.35 | 84.00 | 0.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.65 | 75.50 | 0.07 |
| 06 Tue January 2026 | 4.40 | 75.50 | 0.09 |
| 05 Mon January 2026 | 2.85 | 75.50 | 0.09 |
| 02 Fri January 2026 | 2.25 | 75.50 | 0.11 |
| 01 Thu January 2026 | 1.95 | 75.50 | 0.12 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 4.95 | 64.00 | 0.04 |
| 06 Tue January 2026 | 6.25 | 64.00 | 0.03 |
| 05 Mon January 2026 | 4.05 | 64.00 | 0.04 |
| 02 Fri January 2026 | 3.35 | 64.00 | 0.04 |
| 01 Thu January 2026 | 2.75 | 64.00 | 0.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 6.90 | 39.55 | 0.1 |
| 06 Tue January 2026 | 8.50 | 31.55 | 0.09 |
| 05 Mon January 2026 | 5.70 | 41.05 | 0.08 |
| 02 Fri January 2026 | 4.70 | 42.00 | 0.09 |
| 01 Thu January 2026 | 4.10 | 57.00 | 0.12 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 9.45 | 29.70 | 0.24 |
| 06 Tue January 2026 | 11.40 | 25.45 | 0.2 |
| 05 Mon January 2026 | 8.20 | 32.10 | 0.21 |
| 02 Fri January 2026 | 6.80 | 37.50 | 0.21 |
| 01 Thu January 2026 | 5.90 | 37.50 | 0.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 13.10 | 22.60 | 0.21 |
| 06 Tue January 2026 | 15.15 | 19.25 | 0.19 |
| 05 Mon January 2026 | 11.30 | 25.90 | 0.11 |
| 02 Fri January 2026 | 9.50 | 28.00 | 0.31 |
| 01 Thu January 2026 | 8.40 | 29.70 | 0.32 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 17.05 | 17.55 | 0.63 |
| 06 Tue January 2026 | 20.40 | 14.20 | 0.43 |
| 05 Mon January 2026 | 15.10 | 18.80 | 0.21 |
| 02 Fri January 2026 | 13.15 | 25.40 | 0.26 |
| 01 Thu January 2026 | 11.65 | 25.40 | 0.27 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 22.75 | 13.10 | 1.08 |
| 06 Tue January 2026 | 26.15 | 10.25 | 0.86 |
| 05 Mon January 2026 | 20.20 | 14.15 | 0.65 |
| 02 Fri January 2026 | 17.95 | 15.20 | 0.45 |
| 01 Thu January 2026 | 16.20 | 16.45 | 0.49 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 28.85 | 9.40 | 1.71 |
| 06 Tue January 2026 | 33.30 | 7.30 | 1.92 |
| 05 Mon January 2026 | 26.45 | 10.25 | 1.65 |
| 02 Fri January 2026 | 23.50 | 10.90 | 1.42 |
| 01 Thu January 2026 | 21.50 | 11.85 | 1.32 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 36.30 | 6.85 | 3.83 |
| 06 Tue January 2026 | 40.90 | 5.05 | 1.91 |
| 05 Mon January 2026 | 33.30 | 7.20 | 2.02 |
| 02 Fri January 2026 | 30.30 | 7.60 | 1.82 |
| 01 Thu January 2026 | 28.15 | 8.40 | 1.71 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 48.20 | 4.70 | 20.4 |
| 06 Tue January 2026 | 48.20 | 3.50 | 18.4 |
| 05 Mon January 2026 | 40.90 | 4.90 | 6 |
| 02 Fri January 2026 | 38.10 | 5.35 | 6.1 |
| 01 Thu January 2026 | 29.80 | 5.80 | 5.36 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 53.35 | 3.35 | 10.32 |
| 06 Tue January 2026 | 41.80 | 2.40 | 16.77 |
| 05 Mon January 2026 | 41.80 | 3.35 | 15.69 |
| 02 Fri January 2026 | 41.80 | 3.60 | 16.54 |
| 01 Thu January 2026 | 41.80 | 4.05 | 17 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 47.00 | 2.35 | 109 |
| 06 Tue January 2026 | 47.00 | 1.75 | 111 |
| 05 Mon January 2026 | 47.00 | 2.35 | 116 |
| 02 Fri January 2026 | 47.00 | 2.75 | 118 |
| 01 Thu January 2026 | 47.00 | 2.75 | 118 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 59.85 | 1.65 | 48 |
| 06 Tue January 2026 | 59.85 | 1.25 | 50.67 |
| 05 Mon January 2026 | 59.85 | 1.70 | 53.67 |
| 02 Fri January 2026 | 59.85 | 1.70 | 43 |
| 01 Thu January 2026 | 59.85 | 2.10 | 40 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 60.00 | 1.20 | 6.1 |
| 06 Tue January 2026 | 60.00 | 0.95 | 6.23 |
| 05 Mon January 2026 | 60.00 | 1.15 | 6.23 |
| 02 Fri January 2026 | 60.00 | 1.25 | 6.19 |
| 01 Thu January 2026 | 60.00 | 1.35 | 3.06 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
