Munafa Stock Market Course + Intraday & FNO calls 
ZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEEMEDIA_BE
- Forcast & Targets ZEEMEDIA_BE
- ZEEMEDIA_BE Experts view
- Tomorrow's Movement ZEEMEDIA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEMEDIA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeMedia
Strong intraday Stock price targets for ZeeMedia are 6.97 and 7.25
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.17 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.45 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.21 (0.84%) | 7.27 | 7.01 - 7.29 | 0.9394 times | Wed 11 November 2026 | 7.15 (0.28%) | 7.00 | 7.00 - 7.31 | 1.0118 times | Mon 09 November 2026 | 7.13 (-1.11%) | 7.21 | 7.01 - 7.26 | 0.6461 times | Sun 08 November 2026 | 7.21 (-6%) | 7.10 | 7.10 - 7.29 | 0.3591 times | Mon 18 May 2026 | 7.67 (-2.91%) | 7.89 | 7.60 - 7.89 | 1.5393 times | Fri 15 May 2026 | 7.90 (-1.86%) | 8.06 | 7.80 - 8.23 | 0.8901 times | Thu 14 May 2026 | 8.05 (1.9%) | 8.00 | 7.98 - 8.29 | 1.2821 times | Wed 13 May 2026 | 7.90 (1.54%) | 7.77 | 7.72 - 7.98 | 0.8982 times | Tue 12 May 2026 | 7.78 (-4.19%) | 8.01 | 7.72 - 8.12 | 1.4464 times | Mon 11 May 2026 | 8.12 (-2.52%) | 8.25 | 8.08 - 8.25 | 0.9876 times | Fri 08 May 2026 | 8.33 (-0.72%) | 8.37 | 8.20 - 8.42 | 1.5984 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA_BE are 7.11 and 7.42
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.1733333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.21 (-6%) | 7.10 | 7.00 - 7.31 | 0.2627 times | Mon 18 May 2026 | 7.67 (-2.91%) | 7.89 | 7.60 - 7.89 | 0.1368 times | Fri 15 May 2026 | 7.90 (-5.16%) | 8.25 | 7.72 - 8.29 | 0.4891 times | Fri 08 May 2026 | 8.33 (-0.12%) | 8.33 | 8.06 - 8.55 | 1.0057 times | Thu 30 April 2026 | 8.34 (0.36%) | 8.40 | 8.10 - 8.70 | 0.5266 times | Fri 24 April 2026 | 8.31 (2.09%) | 8.35 | 8.00 - 8.99 | 1.0782 times | Fri 17 April 2026 | 8.14 (2.01%) | 7.60 | 7.60 - 8.20 | 0.8355 times | Fri 10 April 2026 | 7.98 (10.99%) | 7.30 | 7.03 - 8.07 | 1.1905 times | Thu 02 April 2026 | 7.19 (2.71%) | 7.00 | 6.65 - 7.30 | 0.851 times | Fri 27 March 2026 | 7.00 (-5.15%) | 7.38 | 6.80 - 7.40 | 3.624 times | Fri 20 March 2026 | 7.38 (-4.53%) | 7.80 | 7.10 - 7.94 | 0.9045 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA_BE are 7.11 and 7.42
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.21 (-6%) | 7.10 | 7.00 - 7.31 | 0.0465 times | Mon 18 May 2026 | 7.67 (-8.03%) | 8.33 | 7.60 - 8.55 | 0.2886 times | Thu 30 April 2026 | 8.34 (25.41%) | 6.90 | 6.81 - 8.99 | 0.7324 times | Mon 30 March 2026 | 6.65 (-21.67%) | 8.12 | 6.65 - 8.50 | 1.3559 times | Fri 27 February 2026 | 8.49 (-50.67%) | 9.30 | 8.02 - 9.30 | 0.2783 times | Mon 30 December 2024 | 17.21 (-9.09%) | 19.21 | 16.85 - 22.00 | 1.1022 times | Fri 29 November 2024 | 18.93 (-2.07%) | 19.50 | 17.40 - 21.55 | 1.0664 times | Thu 31 October 2024 | 19.33 (23.91%) | 20.51 | 17.65 - 24.20 | 4.3319 times | Mon 05 December 2022 | 15.60 (5.76%) | 14.95 | 14.60 - 15.60 | 0.1172 times | Wed 30 November 2022 | 14.75 (-6.05%) | 15.75 | 14.00 - 16.00 | 0.6807 times | Mon 31 October 2022 | 15.70 (-3.38%) | 16.40 | 15.60 - 18.00 | 0.4489 times |
Yearly price and charts ZeeMedia
Strong yearly Stock price targets for ZeeMedia ZEEMEDIA_BE are 5.61 and 8.26
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 7.72 |
| Yearly Target 4 | 8.79 |
| Yearly Target 5 | 10.37 |
Yearly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.21 (-58.11%) | 9.30 | 6.65 - 9.30 | 0.8193 times | Mon 30 December 2024 | 17.21 (10.32%) | 20.51 | 16.85 - 24.20 | 1.9714 times | Mon 05 December 2022 | 15.60 (16.85%) | 13.15 | 13.15 - 18.45 | 0.5965 times | Fri 31 December 2021 | 13.35 (167%) | 14.20 | 10.65 - 14.20 | 0.9248 times | Mon 09 November 2020 | 5.00 (-16.67%) | 6.00 | 4.25 - 7.15 | 1.5016 times | Tue 31 December 2019 | 6.00 (0%) | 8.25 | 5.85 - 9.60 | 0.1864 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.49
Munafa value: 11 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeMedia (ZEEMEDIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZeeMedia in short term and the sell signal is strong.
ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and ZeeMedia ZEEMEDIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeMedia ZEEMEDIA_BE stock. Volume based technical analysis of ZeeMedia ZEEMEDIA_BE stock is negative.
ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA_BE
DMA (daily moving average) of Zee Media ZEEMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.79 |
| 100 day DMA | 12.71 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Zee Media ZEEMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.37 | 7.48 |
| 12 day EMA | 7.61 | 7.68 | 7.78 |
| 20 day EMA | 7.79 | 7.85 | 7.92 |
| 35 day EMA | 7.8 | 7.84 | 7.88 |
| 50 day EMA | 7.76 | 7.78 | 7.81 |
SMA (simple moving average) of Zee Media ZEEMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.41 | 7.59 |
| 12 day SMA | 7.74 | 7.84 | 7.93 |
| 20 day SMA | 7.99 | 8.06 | 8.14 |
| 35 day SMA | 7.94 | 7.93 | 7.92 |
| 50 day SMA | 7.79 | 7.81 | 7.83 |
| 100 day SMA | 12.71 | 12.82 | 12.94 |
| 150 day SMA | 14.2 | 14.26 | 14.33 |
| 200 day SMA | 14.26 | 14.29 | 14.31 |
Videos related to: ZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
