ZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZeeMedia

Strong intraday Stock price targets for ZeeMedia are 18.02 and 18.44

Intraday Target 117.69
Intraday Target 217.93
Intraday Target 318.113333333333
Intraday Target 418.35
Intraday Target 518.53

Daily price and volume Zee Media

Date Closing Open Range Volume
Thu 26 December 2024 18.16 (1.17%) 17.88 17.88 - 18.30 1.1631 times
Tue 24 December 2024 17.95 (-1.05%) 18.00 17.60 - 18.30 1.4546 times
Mon 23 December 2024 18.14 (-2.1%) 18.30 17.90 - 18.70 0.6751 times
Fri 20 December 2024 18.53 (-2.47%) 18.95 18.12 - 19.00 1.3084 times
Thu 19 December 2024 19.00 (-0.21%) 19.00 18.10 - 19.90 1.0441 times
Wed 18 December 2024 19.04 (0%) 20.15 18.75 - 20.15 0.7435 times
Wed 18 December 2024 19.04 (-3.35%) 20.15 18.75 - 20.15 0.7435 times
Tue 17 December 2024 19.70 (1.76%) 19.10 18.89 - 19.99 1.681 times
Mon 16 December 2024 19.36 (-2.66%) 19.79 19.21 - 19.85 0.5823 times
Fri 13 December 2024 19.89 (-0.3%) 19.82 19.31 - 20.50 0.6043 times
Thu 12 December 2024 19.95 (1.42%) 19.94 19.35 - 20.40 0.9981 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA_BE are 17.33 and 18.43

Weekly Target 117.05
Weekly Target 217.61
Weekly Target 318.153333333333
Weekly Target 418.71
Weekly Target 519.25

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Thu 26 December 2024 18.16 (-2%) 18.30 17.60 - 18.70 0.4928 times
Fri 20 December 2024 18.53 (-2.68%) 20.15 18.10 - 20.15 0.4633 times
Wed 18 December 2024 19.04 (-4.27%) 19.79 18.75 - 20.15 0.45 times
Fri 13 December 2024 19.89 (-6.75%) 22.00 19.31 - 22.00 0.6885 times
Fri 06 December 2024 21.33 (12.68%) 19.21 19.21 - 21.97 1.8886 times
Fri 29 November 2024 18.93 (3.9%) 18.60 17.40 - 19.10 0.8161 times
Fri 22 November 2024 18.22 (-2.41%) 18.15 17.90 - 19.48 0.7192 times
Thu 14 November 2024 18.67 (-4.74%) 19.39 17.90 - 20.50 0.825 times
Fri 08 November 2024 19.60 (-3.35%) 20.89 19.40 - 21.55 1.5745 times
Fri 01 November 2024 20.28 (5.63%) 18.24 17.65 - 20.29 2.0819 times
Fri 25 October 2024 19.20 (-12.33%) 22.48 19.20 - 22.70 4.0814 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA_BE are 15.68 and 20.08

Monthly Target 114.85
Monthly Target 216.51
Monthly Target 319.253333333333
Monthly Target 420.91
Monthly Target 523.65

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Thu 26 December 2024 18.16 (-4.07%) 19.21 17.60 - 22.00 0.9704 times
Fri 29 November 2024 18.93 (-2.07%) 19.50 17.40 - 21.55 1.0061 times
Thu 31 October 2024 19.33 (23.91%) 20.51 17.65 - 24.20 4.0869 times
Mon 05 December 2022 15.60 (5.76%) 14.95 14.60 - 15.60 0.1106 times
Wed 30 November 2022 14.75 (-6.05%) 15.75 14.00 - 16.00 0.6422 times
Mon 31 October 2022 15.70 (-3.38%) 16.40 15.60 - 18.00 0.4235 times
Fri 30 September 2022 16.25 (16.07%) 18.00 15.50 - 18.45 0.5484 times
Mon 03 January 2022 14.00 (4.87%) 13.15 13.15 - 14.00 0.1309 times
Fri 31 December 2021 13.35 (22.48%) 11.00 10.95 - 14.15 1.4267 times
Tue 30 November 2021 10.90 (-8.4%) 12.00 10.65 - 13.75 0.6543 times
Fri 29 October 2021 11.90 (138%) 14.20 11.35 - 14.20 0.796 times

 monthly chart ZeeMedia

Indicator Analysis of ZeeMedia

Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 26 December 2024

Munafa value: 40 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZeeMedia (ZEEMEDIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZeeMedia in short term and the sell signal is strong.

ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZeeMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and ZeeMedia ZEEMEDIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeMedia ZEEMEDIA_BE stock. Volume based technical analysis of ZeeMedia ZEEMEDIA_BE stock is negative.

ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Media ZEEMEDIA_BE

DMA (daily moving average) of Zee Media ZEEMEDIA_BE

DMA period DMA value
5 day DMA 18.36
12 day DMA 19.04
20 day DMA 19.69
35 day DMA 19.4
50 day DMA 19.71
100 day DMA 18.1
150 day DMA 16.61
200 day DMA 14.42

EMA (exponential moving average) of Zee Media ZEEMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.4618.72
12 day EMA18.8919.0219.21
20 day EMA19.1819.2919.43
35 day EMA19.6219.7119.81
50 day EMA19.7919.8619.94

SMA (simple moving average) of Zee Media ZEEMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.5318.75
12 day SMA19.0419.219.43
20 day SMA19.6919.6919.71
35 day SMA19.419.4719.55
50 day SMA19.7119.7919.88
100 day SMA18.118.0718.06
150 day SMA16.6116.5716.53
200 day SMA14.4214.3614.3

Videos related to: ZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top