Munafa Stock Market Course + Intraday & FNO calls 
ZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEEMEDIA_BE
- Forcast & Targets ZEEMEDIA_BE
- ZEEMEDIA_BE Experts view
- Tomorrow's Movement ZEEMEDIA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEMEDIA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeMedia
Strong intraday Stock price targets for ZeeMedia are 6.95 and 7.2
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.1333333333333 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.38 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 7.13 (-1.11%) | 7.21 | 7.01 - 7.26 | 0.4822 times | Sun 08 November 2026 | 7.21 (-6%) | 7.10 | 7.10 - 7.29 | 0.268 times | Mon 18 May 2026 | 7.67 (-2.91%) | 7.89 | 7.60 - 7.89 | 1.1489 times | Fri 15 May 2026 | 7.90 (-1.86%) | 8.06 | 7.80 - 8.23 | 0.6643 times | Thu 14 May 2026 | 8.05 (1.9%) | 8.00 | 7.98 - 8.29 | 0.9569 times | Wed 13 May 2026 | 7.90 (1.54%) | 7.77 | 7.72 - 7.98 | 0.6704 times | Tue 12 May 2026 | 7.78 (-4.19%) | 8.01 | 7.72 - 8.12 | 1.0795 times | Mon 11 May 2026 | 8.12 (-2.52%) | 8.25 | 8.08 - 8.25 | 0.7371 times | Fri 08 May 2026 | 8.33 (-0.72%) | 8.37 | 8.20 - 8.42 | 1.193 times | Thu 07 May 2026 | 8.39 (0%) | 8.54 | 8.20 - 8.55 | 2.7996 times | Wed 06 May 2026 | 8.39 (1.45%) | 8.30 | 8.17 - 8.50 | 1.6143 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA_BE are 7.07 and 7.35
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 7.13 (-7.04%) | 7.10 | 7.01 - 7.29 | 0.0909 times | Mon 18 May 2026 | 7.67 (-2.91%) | 7.89 | 7.60 - 7.89 | 0.1392 times | Fri 15 May 2026 | 7.90 (-5.16%) | 8.25 | 7.72 - 8.29 | 0.4977 times | Fri 08 May 2026 | 8.33 (-0.12%) | 8.33 | 8.06 - 8.55 | 1.0235 times | Thu 30 April 2026 | 8.34 (0.36%) | 8.40 | 8.10 - 8.70 | 0.5359 times | Fri 24 April 2026 | 8.31 (2.09%) | 8.35 | 8.00 - 8.99 | 1.0972 times | Fri 17 April 2026 | 8.14 (2.01%) | 7.60 | 7.60 - 8.20 | 0.8503 times | Fri 10 April 2026 | 7.98 (10.99%) | 7.30 | 7.03 - 8.07 | 1.2115 times | Thu 02 April 2026 | 7.19 (2.71%) | 7.00 | 6.65 - 7.30 | 0.866 times | Fri 27 March 2026 | 7.00 (-5.15%) | 7.38 | 6.80 - 7.40 | 3.6879 times | Fri 20 March 2026 | 7.38 (-4.53%) | 7.80 | 7.10 - 7.94 | 0.9205 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA_BE are 7.07 and 7.35
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 7.13 (-7.04%) | 7.10 | 7.01 - 7.29 | 0.0158 times | Mon 18 May 2026 | 7.67 (-8.03%) | 8.33 | 7.60 - 8.55 | 0.2895 times | Thu 30 April 2026 | 8.34 (25.41%) | 6.90 | 6.81 - 8.99 | 0.7346 times | Mon 30 March 2026 | 6.65 (-21.67%) | 8.12 | 6.65 - 8.50 | 1.36 times | Fri 27 February 2026 | 8.49 (-50.67%) | 9.30 | 8.02 - 9.30 | 0.2791 times | Mon 30 December 2024 | 17.21 (-9.09%) | 19.21 | 16.85 - 22.00 | 1.1056 times | Fri 29 November 2024 | 18.93 (-2.07%) | 19.50 | 17.40 - 21.55 | 1.0697 times | Thu 31 October 2024 | 19.33 (23.91%) | 20.51 | 17.65 - 24.20 | 4.3452 times | Mon 05 December 2022 | 15.60 (5.76%) | 14.95 | 14.60 - 15.60 | 0.1176 times | Wed 30 November 2022 | 14.75 (-6.05%) | 15.75 | 14.00 - 16.00 | 0.6828 times | Mon 31 October 2022 | 15.70 (-3.38%) | 16.40 | 15.60 - 18.00 | 0.4503 times |
Yearly price and charts ZeeMedia
Strong yearly Stock price targets for ZeeMedia ZEEMEDIA_BE are 5.57 and 8.22
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 7.6933333333333 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 7.13 (-58.57%) | 9.30 | 6.65 - 9.30 | 0.8113 times | Mon 30 December 2024 | 17.21 (10.32%) | 20.51 | 16.85 - 24.20 | 1.9745 times | Mon 05 December 2022 | 15.60 (16.85%) | 13.15 | 13.15 - 18.45 | 0.5974 times | Fri 31 December 2021 | 13.35 (167%) | 14.20 | 10.65 - 14.20 | 0.9263 times | Mon 09 November 2020 | 5.00 (-16.67%) | 6.00 | 4.25 - 7.15 | 1.5039 times | Tue 31 December 2019 | 6.00 (0%) | 8.25 | 5.85 - 9.60 | 0.1867 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.49
Munafa value: 25 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeMedia (ZEEMEDIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeMedia in short term and the sell signal is strong.
ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and ZeeMedia ZEEMEDIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeMedia ZEEMEDIA_BE stock. Volume based technical analysis of ZeeMedia ZEEMEDIA_BE stock is negative.
ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA_BE
DMA (daily moving average) of Zee Media ZEEMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.14 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.83 |
| 100 day DMA | 12.94 |
| 150 day DMA | 14.33 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Zee Media ZEEMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.66 | 7.88 |
| 12 day EMA | 7.78 | 7.9 | 8.03 |
| 20 day EMA | 7.92 | 8 | 8.08 |
| 35 day EMA | 7.91 | 7.96 | 8 |
| 50 day EMA | 7.84 | 7.87 | 7.9 |
SMA (simple moving average) of Zee Media ZEEMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.75 | 7.86 |
| 12 day SMA | 7.93 | 8.02 | 8.11 |
| 20 day SMA | 8.14 | 8.22 | 8.27 |
| 35 day SMA | 7.92 | 7.93 | 7.92 |
| 50 day SMA | 7.83 | 7.85 | 7.86 |
| 100 day SMA | 12.94 | 13.07 | 13.2 |
| 150 day SMA | 14.33 | 14.39 | 14.46 |
| 200 day SMA | 14.31 | 14.33 | 14.36 |
Videos related to: ZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
