Munafa Stock Market Course + Intraday & FNO calls 
ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong intraday Stock price targets for ZeeEntertainment are 109.51 and 114.99
| Intraday Target 1 | 105.44 |
| Intraday Target 2 | 108.1 |
| Intraday Target 3 | 110.92333333333 |
| Intraday Target 4 | 113.58 |
| Intraday Target 5 | 116.4 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 110.75 (2.08%) | 109.50 | 108.27 - 113.75 | 0.5851 times | Mon 15 June 2026 | 108.49 (-3.65%) | 113.00 | 107.29 - 114.01 | 0.4695 times | Fri 12 June 2026 | 112.60 (1.03%) | 113.19 | 109.00 - 114.95 | 0.977 times | Thu 11 June 2026 | 111.45 (8.28%) | 103.00 | 102.95 - 112.89 | 1.6604 times | Wed 10 June 2026 | 102.93 (-4.36%) | 108.25 | 102.25 - 110.49 | 0.5626 times | Tue 09 June 2026 | 107.62 (-3.12%) | 111.11 | 106.66 - 111.90 | 0.4808 times | Mon 08 June 2026 | 111.09 (-1.05%) | 113.00 | 109.40 - 117.20 | 1.5303 times | Fri 05 June 2026 | 112.27 (7.52%) | 107.00 | 106.12 - 113.70 | 2.5921 times | Thu 04 June 2026 | 104.42 (10.5%) | 94.00 | 93.51 - 107.50 | 0.9057 times | Wed 03 June 2026 | 94.50 (0.19%) | 94.20 | 91.32 - 95.20 | 0.2364 times | Tue 02 June 2026 | 94.32 (-1.53%) | 94.39 | 92.70 - 97.39 | 0.3308 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 105.66 and 112.38
| Weekly Target 1 | 103.96 |
| Weekly Target 2 | 107.36 |
| Weekly Target 3 | 110.68333333333 |
| Weekly Target 4 | 114.08 |
| Weekly Target 5 | 117.4 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 110.75 (-1.64%) | 113.00 | 107.29 - 114.01 | 0.5419 times | Fri 12 June 2026 | 112.60 (0.29%) | 113.00 | 102.25 - 117.20 | 2.6776 times | Fri 05 June 2026 | 112.27 (20.58%) | 94.10 | 91.32 - 113.70 | 2.6225 times | Fri 29 May 2026 | 93.11 (13.37%) | 82.93 | 82.38 - 95.46 | 1.0427 times | Fri 22 May 2026 | 82.13 (-7.03%) | 87.68 | 81.82 - 88.46 | 0.4482 times | Fri 15 May 2026 | 88.34 (-7.12%) | 94.20 | 85.40 - 94.36 | 0.4024 times | Fri 08 May 2026 | 95.11 (5.98%) | 90.09 | 89.59 - 97.00 | 0.4542 times | Thu 30 April 2026 | 89.74 (1.86%) | 88.10 | 88.00 - 94.35 | 0.3196 times | Fri 24 April 2026 | 88.10 (8.71%) | 81.30 | 80.35 - 93.20 | 1.0134 times | Fri 17 April 2026 | 81.04 (-1.1%) | 79.82 | 78.36 - 84.44 | 0.4775 times | Fri 10 April 2026 | 81.94 (10.54%) | 74.45 | 72.10 - 84.00 | 0.552 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 101.04 and 126.92
| Monthly Target 1 | 80.54 |
| Monthly Target 2 | 95.65 |
| Monthly Target 3 | 106.42333333333 |
| Monthly Target 4 | 121.53 |
| Monthly Target 5 | 132.3 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 110.75 (18.95%) | 94.10 | 91.32 - 117.20 | 3.4097 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 1.3701 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 1.4351 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.77 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.5722 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.5329 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.4582 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.4127 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.5173 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.5217 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.6128 times |
Yearly price and charts ZeeEntertainment
Strong yearly Stock price targets for ZeeEntertainment ZEEL are 89.38 and 138.58
| Yearly Target 1 | 49.45 |
| Yearly Target 2 | 80.1 |
| Yearly Target 3 | 98.65 |
| Yearly Target 4 | 129.3 |
| Yearly Target 5 | 147.85 |
Yearly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 110.75 (23.11%) | 90.00 | 68.00 - 117.20 | 0.7407 times | Wed 31 December 2025 | 89.96 (-25.83%) | 121.00 | 89.32 - 151.70 | 0.892 times | Tue 31 December 2024 | 121.29 (-55.85%) | 275.10 | 114.36 - 293.20 | 1.6033 times | Fri 29 December 2023 | 274.70 (14.43%) | 241.15 | 170.10 - 299.70 | 0.9316 times | Fri 30 December 2022 | 240.05 (-25.17%) | 318.65 | 200.50 - 332.20 | 0.8172 times | Fri 31 December 2021 | 320.80 (43.53%) | 223.50 | 166.80 - 378.70 | 1.5581 times | Thu 31 December 2020 | 223.50 (-23.51%) | 294.00 | 114.00 - 304.00 | 1.9794 times | Tue 31 December 2019 | 292.20 (-38.67%) | 477.40 | 199.15 - 488.95 | 1.1555 times | Mon 31 December 2018 | 476.45 (-18.11%) | 581.95 | 7.45 - 619.00 | 0.1696 times | Fri 29 December 2017 | 581.80 (28.42%) | 453.05 | 450.00 - 596.65 | 0.1526 times | Fri 30 December 2016 | 453.05 (50238.89%) | 0.90 | 0.85 - 589.90 | 0.128 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 12 points
Upper Bollinger band is at 121 and lower is at 76, while middle bands are at 87 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.84 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 109.24 |
| 12 day DMA | 105.52 |
| 20 day DMA | 97.62 |
| 35 day DMA | 94.6 |
| 50 day DMA | 90.75 |
| 100 day DMA | 87.15 |
| 150 day DMA | 89.71 |
| 200 day DMA | 95.28 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.43 | 108.77 | 108.91 |
| 12 day EMA | 105.18 | 104.17 | 103.38 |
| 20 day EMA | 101.03 | 100.01 | 99.12 |
| 35 day EMA | 95.69 | 94.8 | 93.99 |
| 50 day EMA | 91.23 | 90.43 | 89.69 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.24 | 108.62 | 109.14 |
| 12 day SMA | 105.52 | 104.05 | 102.63 |
| 20 day SMA | 97.62 | 96.31 | 95.31 |
| 35 day SMA | 94.6 | 93.95 | 93.46 |
| 50 day SMA | 90.75 | 90.06 | 89.33 |
| 100 day SMA | 87.15 | 86.94 | 86.76 |
| 150 day SMA | 89.71 | 89.66 | 89.6 |
| 200 day SMA | 95.28 | 95.31 | 95.36 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 5.87 and PE is: 18.87
Last quarter profit: (December 2025 quarter) 154.80 crores (-29.59%)
Debt: 285.60 in crores
Market capitalization: 7078.07
EPS is 5.96 and PE is: 18.58
Last quarter profit: (September 2025 quarter) 76.50 crores (-62.13%)
Debt: 285.60 in crores
Market capitalization: 8965.48
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
