Munafa Stock Market Course + Intraday & FNO calls 
ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong intraday Stock price targets for ZeeEntertainment are 101.78 and 105.66
| Intraday Target 1 | 101.04 |
| Intraday Target 2 | 102.51 |
| Intraday Target 3 | 104.92 |
| Intraday Target 4 | 106.39 |
| Intraday Target 5 | 108.8 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 103.98 (-0.42%) | 105.01 | 103.45 - 107.33 | 0.6711 times | Wed 26 August 2026 | 104.42 (-0.38%) | 105.86 | 104.00 - 107.50 | 0.3566 times | Tue 25 August 2026 | 104.82 (0.24%) | 105.00 | 104.31 - 107.40 | 0.4897 times | Mon 24 August 2026 | 104.57 (-2.8%) | 107.98 | 103.62 - 110.63 | 0.9958 times | Fri 21 August 2026 | 107.58 (-0.42%) | 108.50 | 106.52 - 109.43 | 0.6323 times | Thu 20 August 2026 | 108.03 (5.68%) | 103.20 | 102.75 - 109.49 | 1.2382 times | Wed 19 August 2026 | 102.22 (-2.94%) | 105.31 | 101.25 - 105.88 | 0.4125 times | Tue 18 August 2026 | 105.32 (0.43%) | 104.87 | 103.50 - 106.95 | 0.6663 times | Mon 17 August 2026 | 104.87 (2.53%) | 102.44 | 101.01 - 107.20 | 1.5197 times | Fri 14 August 2026 | 102.28 (5.72%) | 97.00 | 95.46 - 104.74 | 3.0178 times | Thu 13 August 2026 | 96.75 (-0.79%) | 97.55 | 95.33 - 99.25 | 0.7378 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 100.13 and 107.31
| Weekly Target 1 | 98.84 |
| Weekly Target 2 | 101.41 |
| Weekly Target 3 | 106.02 |
| Weekly Target 4 | 108.59 |
| Weekly Target 5 | 113.2 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 103.98 (-3.35%) | 107.98 | 103.45 - 110.63 | 0.6411 times | Fri 21 August 2026 | 107.58 (5.18%) | 102.44 | 101.01 - 109.49 | 1.14 times | Fri 14 August 2026 | 102.28 (8.59%) | 95.79 | 90.00 - 104.74 | 1.5552 times | Fri 07 August 2026 | 94.19 (-17.77%) | 103.00 | 92.00 - 106.70 | 1.5196 times | Fri 31 July 2026 | 114.55 (8.62%) | 106.00 | 105.80 - 117.32 | 0.8823 times | Fri 24 July 2026 | 105.46 (-1.81%) | 107.00 | 101.20 - 109.85 | 0.4739 times | Fri 17 July 2026 | 107.40 (10.19%) | 97.05 | 96.30 - 109.00 | 0.9713 times | Fri 10 July 2026 | 97.47 (-7.25%) | 105.37 | 96.79 - 105.70 | 0.752 times | Fri 03 July 2026 | 105.09 (-5.63%) | 111.99 | 103.11 - 112.25 | 1.2571 times | Thu 25 June 2026 | 111.36 (-1.76%) | 114.00 | 110.00 - 118.35 | 0.8074 times | Fri 19 June 2026 | 113.36 (0.67%) | 113.00 | 107.29 - 117.79 | 1.653 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 96.99 and 117.62
| Monthly Target 1 | 80.91 |
| Monthly Target 2 | 92.44 |
| Monthly Target 3 | 101.53666666667 |
| Monthly Target 4 | 113.07 |
| Monthly Target 5 | 122.17 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 103.98 (-9.23%) | 103.00 | 90.00 - 110.63 | 1.6531 times | Fri 31 July 2026 | 114.55 (10.67%) | 105.00 | 96.30 - 117.32 | 1.3676 times | Tue 30 June 2026 | 103.51 (11.17%) | 94.10 | 91.32 - 118.35 | 3.1052 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 0.9561 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 1.0015 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.5373 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.3994 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.3719 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.3198 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.288 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.361 times |
Yearly price and charts ZeeEntertainment
Strong yearly Stock price targets for ZeeEntertainment ZEEL are 85.99 and 136.34
| Yearly Target 1 | 46.43 |
| Yearly Target 2 | 75.2 |
| Yearly Target 3 | 96.776666666667 |
| Yearly Target 4 | 125.55 |
| Yearly Target 5 | 147.13 |
Yearly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 103.98 (15.58%) | 90.00 | 68.00 - 118.35 | 1.1744 times | Wed 31 December 2025 | 89.96 (-25.83%) | 121.00 | 89.32 - 151.70 | 0.8502 times | Tue 31 December 2024 | 121.29 (-55.85%) | 275.10 | 114.36 - 293.20 | 1.5282 times | Fri 29 December 2023 | 274.70 (14.43%) | 241.15 | 170.10 - 299.70 | 0.888 times | Fri 30 December 2022 | 240.05 (-25.17%) | 318.65 | 200.50 - 332.20 | 0.7789 times | Fri 31 December 2021 | 320.80 (43.53%) | 223.50 | 166.80 - 378.70 | 1.4851 times | Thu 31 December 2020 | 223.50 (-23.51%) | 294.00 | 114.00 - 304.00 | 1.8867 times | Tue 31 December 2019 | 292.20 (-38.67%) | 477.40 | 199.15 - 488.95 | 1.1014 times | Mon 31 December 2018 | 476.45 (-18.11%) | 581.95 | 7.45 - 619.00 | 0.1617 times | Fri 29 December 2017 | 581.80 (28.42%) | 453.05 | 450.00 - 596.65 | 0.1454 times | Fri 30 December 2016 | 453.05 (50238.89%) | 0.90 | 0.85 - 589.90 | 0.122 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.3
Munafa value: 59 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 90, while middle bands are at 96 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZeeEntertainment in short term and the buy signal is strong.
ZeeEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.46 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 105.07 |
| 12 day DMA | 103.53 |
| 20 day DMA | 101.09 |
| 35 day DMA | 103 |
| 50 day DMA | 104.45 |
| 100 day DMA | 97.96 |
| 150 day DMA | 93.07 |
| 200 day DMA | 93.45 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.51 | 104.77 | 104.95 |
| 12 day EMA | 103.59 | 103.52 | 103.36 |
| 20 day EMA | 103.22 | 103.14 | 103 |
| 35 day EMA | 103.64 | 103.62 | 103.57 |
| 50 day EMA | 105.01 | 105.05 | 105.08 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.07 | 105.88 | 105.44 |
| 12 day SMA | 103.53 | 102.5 | 101.66 |
| 20 day SMA | 101.09 | 101.51 | 101.69 |
| 35 day SMA | 103 | 102.88 | 102.74 |
| 50 day SMA | 104.45 | 104.57 | 104.7 |
| 100 day SMA | 97.96 | 97.66 | 97.38 |
| 150 day SMA | 93.07 | 92.96 | 92.86 |
| 200 day SMA | 93.45 | 93.43 | 93.42 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 5.87 and PE is: 17.71
Last quarter profit: (December 2025 quarter) 154.80 crores (-29.59%)
Debt: 285.60 in crores
Market capitalization: 7078.07
EPS is 5.96 and PE is: 17.45
Last quarter profit: (September 2025 quarter) 76.50 crores (-62.13%)
Debt: 285.60 in crores
Market capitalization: 8965.48
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
