ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong intraday Stock price targets for ZeeEntertainment are 80.67 and 85.27

Intraday Target 177.18
Intraday Target 279.56
Intraday Target 381.78
Intraday Target 484.16
Intraday Target 586.38

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Fri 10 April 2026 81.94 (3.46%) 79.70 79.40 - 84.00 1.2872 times
Thu 09 April 2026 79.20 (0.52%) 79.00 78.10 - 82.20 1.1234 times
Wed 08 April 2026 78.79 (7.1%) 76.61 75.22 - 80.19 2.0332 times
Tue 07 April 2026 73.57 (-0.22%) 73.69 73.09 - 74.74 0.4211 times
Mon 06 April 2026 73.73 (-0.54%) 74.45 72.10 - 74.65 0.5371 times
Thu 02 April 2026 74.13 (-2.55%) 74.24 72.38 - 74.65 0.5207 times
Wed 01 April 2026 76.07 (5.45%) 74.00 73.80 - 76.85 0.4233 times
Mon 30 March 2026 72.14 (-2.1%) 72.00 71.16 - 76.69 1.0262 times
Fri 27 March 2026 73.69 (-2.99%) 75.00 72.85 - 76.50 1.0527 times
Wed 25 March 2026 75.96 (6.22%) 72.01 71.72 - 77.28 1.5752 times
Tue 24 March 2026 71.51 (4.56%) 69.28 69.00 - 72.80 0.8687 times

Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 77.02 and 88.92

Weekly Target 167.45
Weekly Target 274.69
Weekly Target 379.346666666667
Weekly Target 486.59
Weekly Target 591.25

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Fri 10 April 2026 81.94 (10.54%) 74.45 72.10 - 84.00 1.8723 times
Thu 02 April 2026 74.13 (0.6%) 72.00 71.16 - 76.85 0.6829 times
Fri 27 March 2026 73.69 (1.25%) 71.99 68.00 - 77.28 1.5192 times
Fri 20 March 2026 72.78 (-6.76%) 78.06 71.61 - 78.45 1.2059 times
Fri 13 March 2026 78.06 (-4.58%) 79.00 77.60 - 83.88 0.901 times
Fri 06 March 2026 81.81 (-6.45%) 85.22 80.80 - 86.19 0.4931 times
Fri 27 February 2026 87.45 (-3.58%) 90.70 86.22 - 91.20 0.4657 times
Fri 20 February 2026 90.70 (-5.72%) 96.20 90.10 - 98.82 0.6283 times
Fri 13 February 2026 96.20 (7.64%) 89.66 89.59 - 99.10 1.2608 times
Fri 06 February 2026 89.37 (5.91%) 84.10 79.50 - 90.00 0.9709 times
Fri 30 January 2026 84.38 (3.67%) 81.66 78.40 - 85.00 0.6521 times

weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 77.02 and 88.92

Monthly Target 167.45
Monthly Target 274.69
Monthly Target 379.346666666667
Monthly Target 486.59
Monthly Target 591.25

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Fri 10 April 2026 81.94 (13.58%) 74.00 72.10 - 84.00 0.6284 times
Mon 30 March 2026 72.14 (-17.51%) 85.22 68.00 - 86.19 1.2785 times
Fri 27 February 2026 87.45 (3.64%) 84.10 79.50 - 99.10 0.9502 times
Fri 30 January 2026 84.38 (-6.2%) 90.00 78.40 - 93.57 0.8849 times
Wed 31 December 2025 89.96 (-11.34%) 101.80 89.52 - 101.88 0.7609 times
Fri 28 November 2025 101.47 (0.88%) 100.69 96.02 - 104.60 0.6853 times
Fri 31 October 2025 100.58 (-10.49%) 112.57 100.00 - 115.07 0.8589 times
Tue 30 September 2025 112.37 (-3.16%) 116.62 111.80 - 121.80 0.8662 times
Fri 29 August 2025 116.04 (-1.82%) 118.39 111.60 - 124.14 1.0175 times
Thu 31 July 2025 118.19 (-19.19%) 146.50 115.12 - 151.70 2.0692 times
Mon 30 June 2025 146.25 (12.14%) 130.79 126.09 - 151.44 2.8664 times

monthly chart ZeeEntertainment

Yearly price and charts ZeeEntertainment

Strong yearly Stock price targets for ZeeEntertainment ZEEL are 59.42 and 90.52

Yearly Target 151.91
Yearly Target 266.93
Yearly Target 383.013333333333
Yearly Target 498.03
Yearly Target 5114.11

Yearly price and volumes Zee Entertainment

Date Closing Open Range Volume
Fri 10 April 2026 81.94 (-8.92%) 90.00 68.00 - 99.10 0.218 times
Wed 31 December 2025 89.96 (-25.83%) 121.00 89.32 - 151.70 0.9423 times
Tue 31 December 2024 121.29 (-55.85%) 275.10 114.36 - 293.20 1.6938 times
Fri 29 December 2023 274.70 (14.43%) 241.15 170.10 - 299.70 0.9842 times
Fri 30 December 2022 240.05 (-25.17%) 318.65 200.50 - 332.20 0.8634 times
Fri 31 December 2021 320.80 (43.53%) 223.50 166.80 - 378.70 1.6461 times
Thu 31 December 2020 223.50 (-23.51%) 294.00 114.00 - 304.00 2.0911 times
Tue 31 December 2019 292.20 (-38.67%) 477.40 199.15 - 488.95 1.2208 times
Mon 31 December 2018 476.45 (-18.11%) 581.95 7.45 - 619.00 0.1792 times
Fri 29 December 2017 581.80 (28.42%) 453.05 450.00 - 596.65 0.1612 times
Fri 30 December 2016 453.05 (50238.89%) 0.90 0.85 - 589.90 0.1353 times

Indicator Analysis of ZeeEntertainment

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zee Entertainment ZEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.34

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 73 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZeeEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeEntertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZeeEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.73 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.

ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 77.45
12 day DMA 74.93
20 day DMA 75.7
35 day DMA 80.56
50 day DMA 82.8
100 day DMA 87.83
150 day DMA 95.13
200 day DMA 103.68

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4776.7375.5
12 day EMA76.875.8775.26
20 day EMA77.2776.7876.52
35 day EMA79.2979.1379.13
50 day EMA82.2582.2682.39

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4575.8875.26
12 day SMA74.9374.1673.73
20 day SMA75.775.6275.66
35 day SMA80.5680.9381.41
50 day SMA82.882.7582.79
100 day SMA87.8388.0188.25
150 day SMA95.1395.3495.59
200 day SMA103.68103.91104.19

Fundamentals, profit and EPS of Zee Entertainment ZEEL

EPS is 5.87 and PE is: 13.96

Last quarter profit: (December 2025 quarter) 154.80 crores (-29.59%)

Debt: 285.60 in crores

Market capitalization: 7078.07

EPS is 5.96 and PE is: 13.75

Last quarter profit: (September 2025 quarter) 76.50 crores (-62.13%)

Debt: 285.60 in crores

Market capitalization: 8965.48

Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top