Munafa Stock Market Course + Intraday & FNO calls 
ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong intraday Stock price targets for ZeeEntertainment are 88.81 and 92
| Intraday Target 1 | 88.17 |
| Intraday Target 2 | 89.44 |
| Intraday Target 3 | 91.363333333333 |
| Intraday Target 4 | 92.63 |
| Intraday Target 5 | 94.55 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.70 (-2.16%) | 91.75 | 90.10 - 93.29 | 0.8919 times | Thu 19 February 2026 | 92.70 (-2.14%) | 95.00 | 91.81 - 95.05 | 0.3609 times | Wed 18 February 2026 | 94.73 (-0.14%) | 94.86 | 93.92 - 95.54 | 0.3672 times | Tue 17 February 2026 | 94.86 (0.14%) | 94.23 | 93.64 - 96.94 | 1.0274 times | Mon 16 February 2026 | 94.73 (-1.53%) | 96.20 | 94.20 - 98.82 | 0.6784 times | Fri 13 February 2026 | 96.20 (2.65%) | 93.00 | 92.35 - 99.10 | 3.264 times | Thu 12 February 2026 | 93.72 (0.94%) | 92.85 | 91.57 - 94.64 | 1.0258 times | Wed 11 February 2026 | 92.85 (-0.85%) | 93.68 | 92.10 - 94.00 | 0.4498 times | Tue 10 February 2026 | 93.65 (1.01%) | 92.71 | 92.10 - 94.50 | 0.7852 times | Mon 09 February 2026 | 92.71 (3.74%) | 89.66 | 89.59 - 93.03 | 1.1495 times | Fri 06 February 2026 | 89.37 (3.97%) | 86.00 | 85.55 - 90.00 | 1.364 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 86.04 and 94.76
| Weekly Target 1 | 84.49 |
| Weekly Target 2 | 87.59 |
| Weekly Target 3 | 93.206666666667 |
| Weekly Target 4 | 96.31 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.70 (-5.72%) | 96.20 | 90.10 - 98.82 | 0.8398 times | Fri 13 February 2026 | 96.20 (7.64%) | 89.66 | 89.59 - 99.10 | 1.6854 times | Fri 06 February 2026 | 89.37 (5.91%) | 84.10 | 79.50 - 90.00 | 1.2978 times | Fri 30 January 2026 | 84.38 (3.67%) | 81.66 | 78.40 - 85.00 | 0.8717 times | Fri 23 January 2026 | 81.39 (-9.06%) | 89.33 | 80.99 - 89.44 | 1.3536 times | Fri 16 January 2026 | 89.50 (-1.66%) | 91.10 | 88.72 - 91.11 | 0.5089 times | Fri 09 January 2026 | 91.01 (-0.12%) | 91.50 | 89.68 - 93.38 | 0.8728 times | Fri 02 January 2026 | 91.12 (-0.1%) | 91.50 | 89.52 - 93.57 | 0.96 times | Fri 26 December 2025 | 91.21 (0.75%) | 91.18 | 91.05 - 93.63 | 0.6948 times | Fri 19 December 2025 | 90.53 (-3.87%) | 94.25 | 89.82 - 95.07 | 0.9152 times | Fri 12 December 2025 | 94.17 (-3.42%) | 97.58 | 91.64 - 98.39 | 0.7831 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 85.1 and 104.7
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 89.766666666667 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 109.37 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.70 (7.49%) | 84.10 | 79.50 - 99.10 | 0.6686 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.7241 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.6226 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.5608 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.7028 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.7088 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.8326 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.6931 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.3455 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 1.1413 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 1.149 times |
Yearly price and charts ZeeEntertainment
Strong yearly Stock price targets for ZeeEntertainment ZEEL are 84.55 and 105.25
| Yearly Target 1 | 68.7 |
| Yearly Target 2 | 79.7 |
| Yearly Target 3 | 89.4 |
| Yearly Target 4 | 100.4 |
| Yearly Target 5 | 110.1 |
Yearly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.70 (0.82%) | 90.00 | 78.40 - 99.10 | 0.1003 times | Wed 31 December 2025 | 89.96 (-25.83%) | 121.00 | 89.32 - 151.70 | 0.9537 times | Tue 31 December 2024 | 121.29 (-55.85%) | 275.10 | 114.36 - 293.20 | 1.7141 times | Fri 29 December 2023 | 274.70 (14.43%) | 241.15 | 170.10 - 299.70 | 0.9961 times | Fri 30 December 2022 | 240.05 (-25.17%) | 318.65 | 200.50 - 332.20 | 0.8737 times | Fri 31 December 2021 | 320.80 (43.53%) | 223.50 | 166.80 - 378.70 | 1.6659 times | Thu 31 December 2020 | 223.50 (-23.51%) | 294.00 | 114.00 - 304.00 | 2.1163 times | Tue 31 December 2019 | 292.20 (-38.67%) | 477.40 | 199.15 - 488.95 | 1.2355 times | Mon 31 December 2018 | 476.45 (-18.11%) | 581.95 | 7.45 - 619.00 | 0.1813 times | Fri 29 December 2017 | 581.80 (28.42%) | 453.05 | 450.00 - 596.65 | 0.1631 times | Fri 30 December 2016 | 453.05 (50238.89%) | 0.90 | 0.85 - 589.90 | 0.1369 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.9
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 78, while middle bands are at 84 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZeeEntertainment in short term and the buy signal is strong.
ZeeEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.29 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 93.54 |
| 12 day DMA | 92.68 |
| 20 day DMA | 88.63 |
| 35 day DMA | 88.55 |
| 50 day DMA | 89.5 |
| 100 day DMA | 96.21 |
| 150 day DMA | 103.78 |
| 200 day DMA | 111.25 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.76 | 93.79 | 94.34 |
| 12 day EMA | 91.86 | 92.07 | 91.95 |
| 20 day EMA | 90.66 | 90.66 | 90.44 |
| 35 day EMA | 90.31 | 90.29 | 90.15 |
| 50 day EMA | 90.33 | 90.32 | 90.22 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.54 | 94.64 | 94.85 |
| 12 day SMA | 92.68 | 92.19 | 91.34 |
| 20 day SMA | 88.63 | 88.16 | 87.78 |
| 35 day SMA | 88.55 | 88.54 | 88.46 |
| 50 day SMA | 89.5 | 89.55 | 89.55 |
| 100 day SMA | 96.21 | 96.43 | 96.65 |
| 150 day SMA | 103.78 | 104.13 | 104.47 |
| 200 day SMA | 111.25 | 111.35 | 111.41 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 5.96 and PE is: 15.22
Last quarter profit: (September 2025 quarter) 76.50 crores (-62.13%)
Debt: 285.60 in crores
Market capitalization: 8965.48
EPS is 7.34 and PE is: 12.36
Last quarter profit: (June 2025 quarter) 143.70 crores (-0.88%)
Debt: 320.90 in crores
Market capitalization: 11146.81
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
