ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong intraday Stock price targets for ZeeEntertainment are 120.47 and 128.66

Intraday Target 1	118.92
Intraday Target 2	122.02
Intraday Target 3	127.10666666667
Intraday Target 4	130.21
Intraday Target 5	135.3

Daily price and volume Zee Entertainment

Date	Closing	Open	Range	Volume
Fri 20 December 2024	125.13 (-4.07%)	130.56	124.00 - 132.19	1.1095 times
Thu 19 December 2024	130.44 (-0.96%)	130.00	129.40 - 132.82	0.9508 times
Wed 18 December 2024	131.70 (0%)	134.95	131.00 - 135.78	0.8982 times
Wed 18 December 2024	131.70 (-3.03%)	134.95	131.00 - 135.78	0.8982 times
Tue 17 December 2024	135.81 (0.09%)	136.20	135.00 - 138.20	1.0976 times
Mon 16 December 2024	135.69 (2.23%)	132.76	132.76 - 138.70	1.4598 times
Fri 13 December 2024	132.73 (-1.44%)	134.50	130.62 - 134.89	0.967 times
Thu 12 December 2024	134.67 (-2.45%)	138.12	134.00 - 139.77	0.8897 times
Wed 11 December 2024	138.05 (-1.16%)	139.67	137.61 - 140.40	0.7152 times
Tue 10 December 2024	139.67 (-1.15%)	140.60	138.78 - 142.66	1.0142 times
Mon 09 December 2024	141.29 (-1.6%)	143.48	140.60 - 143.48	1.1131 times

Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 118.68 and 130.46

Weekly Target 1	116.52
Weekly Target 2	120.83
Weekly Target 3	128.30333333333
Weekly Target 4	132.61
Weekly Target 5	140.08

Weekly price and volumes for Zee Entertainment

Date	Closing	Open	Range	Volume
Fri 20 December 2024	125.13 (-4.99%)	134.95	124.00 - 135.78	0.4853 times
Wed 18 December 2024	131.70 (-0.78%)	132.76	131.00 - 138.70	0.5668 times
Fri 13 December 2024	132.73 (-7.56%)	143.48	130.62 - 143.48	0.7708 times
Fri 06 December 2024	143.59 (11.17%)	130.00	129.51 - 144.28	2.0888 times
Fri 29 November 2024	129.16 (10.23%)	119.00	118.19 - 132.69	1.4696 times
Fri 22 November 2024	117.17 (1.41%)	115.60	114.61 - 126.19	1.5035 times
Thu 14 November 2024	115.54 (-5.77%)	121.79	114.36 - 123.15	0.4138 times
Fri 08 November 2024	122.61 (-0.47%)	123.00	119.56 - 126.82	0.5929 times
Fri 01 November 2024	123.19 (3.04%)	120.31	116.98 - 123.50	0.693 times
Fri 25 October 2024	119.56 (-9.74%)	134.50	118.81 - 136.40	1.4154 times
Fri 18 October 2024	132.46 (1.77%)	130.65	124.92 - 134.11	1.3402 times

weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 114.43 and 134.71

Monthly Target 1	110.86
Monthly Target 2	117.99
Monthly Target 3	131.13666666667
Monthly Target 4	138.27
Monthly Target 5	151.42

Monthly price and volumes Zee Entertainment

Date	Closing	Open	Range	Volume
Fri 20 December 2024	125.13 (-3.12%)	130.00	124.00 - 144.28	0.6166 times
Fri 29 November 2024	129.16 (5.74%)	123.00	114.36 - 132.69	0.6313 times
Thu 31 October 2024	122.15 (-11.29%)	137.40	116.98 - 143.55	0.991 times
Mon 30 September 2024	137.70 (-2.19%)	141.38	125.60 - 143.05	1.0547 times
Fri 30 August 2024	140.78 (-5.31%)	149.50	133.41 - 154.90	1.2021 times
Wed 31 July 2024	148.67 (-2.06%)	152.00	129.77 - 164.03	1.2518 times
Fri 28 June 2024	151.79 (1.94%)	160.00	125.50 - 168.70	1.2922 times
Fri 31 May 2024	148.90 (1.33%)	147.50	129.25 - 156.00	0.9684 times
Tue 30 April 2024	146.95 (6.06%)	141.90	138.95 - 157.25	0.852 times
Thu 28 March 2024	138.55 (-13.92%)	160.00	138.00 - 164.40	1.1399 times
Thu 29 February 2024	160.95 (-7.02%)	177.15	154.50 - 209.70	2.2472 times

monthly chart ZeeEntertainment

Indicator Analysis of ZeeEntertainment

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 132.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zee Entertainment ZEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.5

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 120, while middle bands are at 127 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZeeEntertainment in short term but the sell signal is initial and weak.

ZeeEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZeeEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.51 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.

ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period	DMA value
5 day DMA	130.96
12 day DMA	135.04
20 day DMA	133.41
35 day DMA	127.61
50 day DMA	126.91
100 day DMA	131.25
150 day DMA	137.59
200 day DMA	139.08

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.06	132.52	133.56
12 day EMA	132.2	133.49	134.04
20 day EMA	131.64	132.33	132.53
35 day EMA	130.34	130.65	130.66
50 day EMA	127.42	127.51	127.39

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	130.96	133.07	133.53
12 day SMA	135.04	136.52	137.41
20 day SMA	133.41	133.08	132.41
35 day SMA	127.61	127.53	127.29
50 day SMA	126.91	127	126.97
100 day SMA	131.25	131.43	131.54
150 day SMA	137.59	137.75	137.89
200 day SMA	139.08	139.22	139.34

Fundamentals, profit and EPS of Zee Entertainment ZEEL

EPS is 4.16 and PE is: 30.08

Last quarter profit: (September 2024 quarter) 209.40 crores (13.77%)

Debt: 330.10 in crores

Market capitalization: 13044.81

EPS is 3.26 and PE is: 38.38

Last quarter profit: (June 2024 quarter) 118.10 crores (101.82%)

Debt: 230.32 in crores

Market capitalization: 12952.61