Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 17.24 and 17.6
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.54 |
| Intraday Target 4 | 17.66 |
| Intraday Target 5 | 17.9 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.42 (-1.53%) | 17.68 | 17.42 - 17.78 | 0.6855 times | Thu 12 November 2026 | 17.69 (2.61%) | 17.29 | 17.21 - 17.69 | 0.8563 times | Wed 11 November 2026 | 17.24 (1.23%) | 17.20 | 17.07 - 17.69 | 1.1775 times | Mon 09 November 2026 | 17.03 (-1.56%) | 17.37 | 16.85 - 17.39 | 0.8033 times | Sun 08 November 2026 | 17.30 (0.58%) | 17.50 | 17.25 - 17.50 | 0.2713 times | Fri 06 November 2026 | 17.20 (5.91%) | 16.24 | 15.82 - 17.55 | 2.9761 times | Thu 05 November 2026 | 16.24 (5.59%) | 16.04 | 15.78 - 16.45 | 1.1251 times | Tue 03 November 2026 | 15.38 (-1.22%) | 15.65 | 15.24 - 15.70 | 0.9336 times | Mon 02 November 2026 | 15.57 (2.77%) | 15.22 | 15.14 - 15.63 | 0.5717 times | Fri 30 October 2026 | 15.15 (-1.81%) | 15.45 | 15.10 - 15.45 | 0.5996 times | Thu 29 October 2026 | 15.43 (-1.15%) | 15.61 | 15.30 - 15.62 | 0.768 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 16.67 and 17.6
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.35 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.42 (1.28%) | 17.50 | 16.85 - 17.78 | 1.091 times | Fri 06 November 2026 | 17.20 (13.53%) | 15.22 | 15.14 - 17.55 | 1.6122 times | Fri 30 October 2026 | 15.15 (-4.11%) | 15.80 | 15.10 - 16.08 | 1.0071 times | Fri 23 October 2026 | 15.80 (-9.71%) | 17.65 | 15.64 - 17.73 | 1.1501 times | Fri 16 October 2026 | 17.50 (-14.63%) | 20.52 | 16.96 - 21.40 | 2.0867 times | Fri 09 October 2026 | 20.50 (-1.2%) | 21.05 | 20.35 - 21.23 | 0.4923 times | Thu 01 October 2026 | 20.75 (-7.78%) | 22.38 | 20.51 - 22.38 | 0.7222 times | Fri 25 September 2026 | 22.50 (-0.97%) | 22.95 | 22.35 - 23.38 | 0.4461 times | Fri 18 September 2026 | 22.72 (-3.24%) | 23.68 | 22.72 - 24.10 | 0.7386 times | Fri 11 September 2026 | 23.48 (4.36%) | 22.44 | 22.07 - 23.95 | 0.6538 times | Fri 04 September 2026 | 22.50 (1.81%) | 22.07 | 21.82 - 22.83 | 0.4983 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 16.28 and 18.92
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.78 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.42 (14.98%) | 15.22 | 15.14 - 17.78 | 0.8014 times | Fri 30 October 2026 | 15.15 (-27.68%) | 20.95 | 15.10 - 21.40 | 1.4439 times | Wed 30 September 2026 | 20.95 (-8.23%) | 22.51 | 20.71 - 24.10 | 0.8169 times | Mon 31 August 2026 | 22.83 (0.26%) | 22.80 | 21.98 - 23.15 | 0.5004 times | Fri 31 July 2026 | 22.77 (-5.83%) | 24.25 | 22.46 - 24.79 | 0.7832 times | Tue 30 June 2026 | 24.18 (4.45%) | 23.28 | 22.18 - 25.78 | 1.5079 times | Fri 29 May 2026 | 23.15 (16.16%) | 19.99 | 19.76 - 23.55 | 1.3592 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.66 | 17.30 - 20.71 | 1.0498 times | Mon 30 March 2026 | 17.25 (-16.75%) | 19.93 | 17.20 - 20.52 | 0.9874 times | Fri 27 February 2026 | 20.72 (-3.22%) | 21.45 | 20.57 - 21.99 | 0.75 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.2474 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 10.92 and 21.6
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 19.433333333333 |
| Yearly Target 4 | 23.77 |
| Yearly Target 5 | 30.11 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.42 (-19.35%) | 21.66 | 15.10 - 25.78 | 0.7821 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.8978 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.8516 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.3591 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.2111 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.0635 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.2715 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.2847 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2379 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0406 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0247 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank YESBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YesBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YesBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.49 |
| 35 day DMA | 18.51 |
| 50 day DMA | 19.78 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.17 | 16.91 |
| 12 day EMA | 16.97 | 16.89 | 16.75 |
| 20 day EMA | 17.28 | 17.27 | 17.23 |
| 35 day EMA | 18.31 | 18.36 | 18.4 |
| 50 day EMA | 19.75 | 19.84 | 19.93 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.29 | 17 |
| 12 day SMA | 16.44 | 16.31 | 16.16 |
| 20 day SMA | 16.49 | 16.68 | 16.84 |
| 35 day SMA | 18.51 | 18.67 | 18.83 |
| 50 day SMA | 19.78 | 19.88 | 19.97 |
| 100 day SMA | 21.54 | 21.62 | 21.7 |
| 150 day SMA | 21.61 | 21.61 | 21.62 |
| 200 day SMA | 21.23 | 21.25 | 21.27 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 1.12 and PE is: 15.55
Last quarter profit: (March 2026 quarter) 1082.32 crores (45.35%)
Debt: 384420.05 in crores
Market capitalization: 78058.88
EPS is 1.01 and PE is: 17.25
Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)
Debt: 356366.62 in crores
Market capitalization: 56860.12
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 17.51 | 17.66 | 17.44 to 17.80 | 0.97 times |
| 12 Thu | 17.67 | 17.32 | 17.22 to 17.71 | 0.99 times |
| 11 Wed | 17.29 | 17.16 | 17.08 to 17.75 | 1.01 times |
| 09 Mon | 17.09 | 17.35 | 16.87 to 17.35 | 1.01 times |
| 08 Sun | 17.31 | 17.47 | 17.26 to 17.48 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 17.64 | 17.75 | 17.58 to 17.90 | 1.19 times |
| 12 Thu | 17.79 | 17.34 | 17.34 to 17.83 | 1.09 times |
| 11 Wed | 17.41 | 17.23 | 17.23 to 17.86 | 0.98 times |
| 09 Mon | 17.21 | 17.41 | 17.01 to 17.43 | 0.9 times |
| 08 Sun | 17.43 | 17.47 | 17.38 to 17.56 | 0.84 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 17.73 | 17.76 | 17.70 to 18.01 | 1.11 times |
| 12 Thu | 17.90 | 17.55 | 17.55 to 17.94 | 1.08 times |
| 11 Wed | 17.51 | 17.39 | 17.36 to 17.96 | 1.05 times |
| 09 Mon | 17.34 | 17.50 | 17.14 to 17.50 | 0.93 times |
| 08 Sun | 17.58 | 17.61 | 17.51 to 17.65 | 0.82 times |
Option chain for Yes Bank YESBANK 23 Mon November 2026 expiry
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.01 | 8.50 | 0.19 |
| 12 Thu November 2026 | 0.01 | 8.50 | 0.19 |
| 11 Wed November 2026 | 0.01 | 8.50 | 0.19 |
| 09 Mon November 2026 | 0.01 | 8.50 | 0.19 |
| 08 Sun November 2026 | 0.01 | 8.50 | 0.19 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.01 | 6.89 | 0.29 |
| 12 Thu November 2026 | 0.01 | 6.89 | 0.3 |
| 11 Wed November 2026 | 0.01 | 6.89 | 0.28 |
| 09 Mon November 2026 | 0.01 | 6.89 | 0.29 |
| 08 Sun November 2026 | 0.02 | 7.00 | 0.34 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.01 | 5.50 | 0.2 |
| 12 Thu November 2026 | 0.02 | 5.50 | 0.2 |
| 11 Wed November 2026 | 0.02 | 5.69 | 0.21 |
| 09 Mon November 2026 | 0.02 | 5.69 | 0.25 |
| 08 Sun November 2026 | 0.02 | 5.69 | 0.31 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.01 | 4.51 | 0.08 |
| 12 Thu November 2026 | 0.02 | 4.51 | 0.08 |
| 11 Wed November 2026 | 0.02 | 4.46 | 0.08 |
| 09 Mon November 2026 | 0.02 | 5.00 | 0.08 |
| 08 Sun November 2026 | 0.03 | 4.51 | 0.09 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.02 | 3.53 | 0.19 |
| 12 Thu November 2026 | 0.04 | 3.39 | 0.19 |
| 11 Wed November 2026 | 0.04 | 3.60 | 0.21 |
| 09 Mon November 2026 | 0.04 | 3.99 | 0.21 |
| 08 Sun November 2026 | 0.05 | 3.70 | 0.21 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.04 | 2.55 | 0.16 |
| 12 Thu November 2026 | 0.07 | 2.43 | 0.16 |
| 11 Wed November 2026 | 0.06 | 2.70 | 0.17 |
| 09 Mon November 2026 | 0.06 | 2.96 | 0.2 |
| 08 Sun November 2026 | 0.08 | 2.78 | 0.2 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.09 | 1.60 | 0.16 |
| 12 Thu November 2026 | 0.15 | 1.51 | 0.16 |
| 11 Wed November 2026 | 0.13 | 1.81 | 0.15 |
| 09 Mon November 2026 | 0.12 | 2.04 | 0.16 |
| 08 Sun November 2026 | 0.16 | 1.85 | 0.17 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.25 | 0.75 | 0.33 |
| 12 Thu November 2026 | 0.37 | 0.71 | 0.32 |
| 11 Wed November 2026 | 0.29 | 0.98 | 0.33 |
| 09 Mon November 2026 | 0.26 | 1.18 | 0.3 |
| 08 Sun November 2026 | 0.34 | 1.05 | 0.32 |
YesBank YESBANK Option strike: 17.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.75 | 0.23 | 1.05 |
| 12 Thu November 2026 | 0.90 | 0.24 | 1.01 |
| 11 Wed November 2026 | 0.69 | 0.38 | 0.94 |
| 09 Mon November 2026 | 0.59 | 0.51 | 0.77 |
| 08 Sun November 2026 | 0.72 | 0.43 | 0.76 |
YesBank YESBANK Option strike: 16.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.55 | 0.07 | 1.98 |
| 12 Thu November 2026 | 1.72 | 0.08 | 1.96 |
| 11 Wed November 2026 | 1.42 | 0.12 | 1.86 |
| 09 Mon November 2026 | 1.25 | 0.18 | 1.46 |
| 08 Sun November 2026 | 1.45 | 0.16 | 1.6 |
YesBank YESBANK Option strike: 15.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.65 | 0.03 | 3.4 |
| 12 Thu November 2026 | 2.67 | 0.04 | 3.14 |
| 11 Wed November 2026 | 2.37 | 0.05 | 3.2 |
| 09 Mon November 2026 | 2.16 | 0.07 | 3.12 |
| 08 Sun November 2026 | 2.37 | 0.07 | 2.99 |
YesBank YESBANK Option strike: 14.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.64 | 0.01 | 10.08 |
| 12 Thu November 2026 | 3.62 | 0.02 | 10.72 |
| 11 Wed November 2026 | 3.62 | 0.02 | 12.31 |
| 09 Mon November 2026 | 3.04 | 0.03 | 12.51 |
| 08 Sun November 2026 | 3.35 | 0.03 | 12.57 |
YesBank YESBANK Option strike: 13.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.30 | 0.01 | 17.96 |
| 12 Thu November 2026 | 4.30 | 0.02 | 18.3 |
| 11 Wed November 2026 | 4.30 | 0.01 | 18.93 |
| 09 Mon November 2026 | 4.30 | 0.02 | 18.56 |
| 08 Sun November 2026 | 4.30 | 0.02 | 18.22 |
YesBank YESBANK Option strike: 12.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.54 | 0.01 | 5.13 |
| 12 Thu November 2026 | 5.47 | 0.01 | 4.36 |
| 11 Wed November 2026 | 5.58 | 0.01 | 3.88 |
| 09 Mon November 2026 | 5.02 | 0.01 | 3.81 |
| 08 Sun November 2026 | 5.12 | 0.02 | 3.65 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
