YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Click here for today's live predictions for YESBANK

Daily price and charts and targets YesBank

Strong intraday Stock price targets for YesBank are 22.73 and 23.35

Intraday Target 1	22.21
Intraday Target 2	22.62
Intraday Target 3	22.833333333333
Intraday Target 4	23.24
Intraday Target 5	23.45

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Fri 12 June 2026	23.02 (3.6%)	22.85	22.43 - 23.05	0.7656 times
Thu 11 June 2026	22.22 (-1.68%)	22.50	22.18 - 22.77	0.8161 times
Wed 10 June 2026	22.60 (-3.29%)	23.40	22.52 - 23.52	0.8562 times
Tue 09 June 2026	23.37 (1.61%)	23.06	23.06 - 23.53	0.8818 times
Mon 08 June 2026	23.00 (-1.29%)	22.94	22.92 - 23.55	1.0328 times
Fri 05 June 2026	23.30 (2.33%)	22.82	22.72 - 23.40	1.2992 times
Thu 04 June 2026	22.77 (-0.7%)	22.70	22.67 - 23.02	0.6771 times
Wed 03 June 2026	22.93 (0.44%)	22.81	22.20 - 23.03	0.9778 times
Tue 02 June 2026	22.83 (-0.78%)	22.92	22.47 - 23.02	1.4479 times
Mon 01 June 2026	23.01 (-0.6%)	23.28	22.92 - 23.77	1.2454 times
Fri 29 May 2026	23.15 (1.71%)	22.80	22.80 - 23.55	2.7523 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.6 and 23.97

Weekly Target 1	21.55
Weekly Target 2	22.28
Weekly Target 3	22.916666666667
Weekly Target 4	23.65
Weekly Target 5	24.29

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Fri 12 June 2026	23.02 (-1.2%)	22.94	22.18 - 23.55	0.8508 times
Fri 05 June 2026	23.30 (0.65%)	23.28	22.20 - 23.77	1.104 times
Fri 29 May 2026	23.15 (5.85%)	22.14	22.01 - 23.55	1.0102 times
Fri 22 May 2026	21.87 (-0.91%)	21.95	20.93 - 22.34	0.7666 times
Fri 15 May 2026	22.07 (-3.79%)	22.61	21.88 - 23.18	1.1482 times
Fri 08 May 2026	22.94 (15.1%)	19.99	19.76 - 23.05	1.8043 times
Thu 30 April 2026	19.93 (0.45%)	19.85	19.85 - 20.55	0.5516 times
Fri 24 April 2026	19.84 (-1.73%)	20.64	19.67 - 20.71	1.253 times
Fri 17 April 2026	20.19 (5.82%)	18.70	18.45 - 20.44	0.734 times
Fri 10 April 2026	19.08 (6.77%)	17.93	17.68 - 19.20	0.7773 times
Thu 02 April 2026	17.87 (-1.38%)	17.95	17.20 - 18.10	0.6353 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 21.81 and 23.4

Monthly Target 1	21.4
Monthly Target 2	22.21
Monthly Target 3	22.99
Monthly Target 4	23.8
Monthly Target 5	24.58

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Fri 12 June 2026	23.02 (-0.56%)	23.28	22.18 - 23.77	0.56 times
Fri 29 May 2026	23.15 (16.16%)	19.99	19.76 - 23.55	1.3549 times
Thu 30 April 2026	19.93 (15.54%)	17.66	17.30 - 20.71	1.0464 times
Mon 30 March 2026	17.25 (-16.75%)	19.93	17.20 - 20.52	0.9843 times
Fri 27 February 2026	20.72 (-3.22%)	21.45	20.57 - 21.99	0.7476 times
Fri 30 January 2026	21.41 (-0.88%)	21.66	20.68 - 23.99	1.2434 times
Wed 31 December 2025	21.60 (-5.8%)	22.94	21.15 - 23.10	0.8386 times
Fri 28 November 2025	22.93 (0.84%)	22.75	22.16 - 23.47	0.7704 times
Fri 31 October 2025	22.74 (7.01%)	21.28	21.16 - 24.30	1.4585 times
Tue 30 September 2025	21.25 (11.26%)	19.20	19.07 - 21.63	0.996 times
Fri 29 August 2025	19.10 (0.95%)	18.92	18.33 - 20.20	0.6526 times

monthly chart YesBank

Yearly price and charts YesBank

Strong yearly Stock price targets for YesBank YESBANK are 20.11 and 26.9

Yearly Target 1	14.61
Yearly Target 2	18.82
Yearly Target 3	21.403333333333
Yearly Target 4	25.61
Yearly Target 5	28.19

Yearly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Fri 12 June 2026	23.02 (6.57%)	21.66	17.20 - 23.99	0.43 times
Wed 31 December 2025	21.60 (10.26%)	19.60	16.02 - 24.30	0.9321 times
Tue 31 December 2024	19.59 (-8.67%)	21.50	19.02 - 32.85	1.9224 times
Fri 29 December 2023	21.45 (4.13%)	20.85	14.40 - 23.05	1.4111 times
Fri 30 December 2022	20.60 (50.36%)	13.70	12.10 - 24.75	1.2573 times
Fri 31 December 2021	13.70 (-23.25%)	17.85	10.50 - 18.60	1.1041 times
Thu 31 December 2020	17.85 (-61.98%)	46.95	5.65 - 87.30	1.3201 times
Tue 31 December 2019	46.95 (-74.17%)	182.60	29.00 - 286.00	1.3338 times
Mon 31 December 2018	181.80 (-42.31%)	315.50	146.75 - 404.00	0.2469 times
Fri 29 December 2017	315.15 (-72.75%)	1160.60	295.60 - 1886.00	0.0422 times
Fri 30 December 2016	1156.45 (57.89%)	729.90	662.00 - 1449.00	0.0256 times

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yes Bank YESBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yes Bank YESBANK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.

YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YesBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YesBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	22.84
12 day DMA	22.91
20 day DMA	22.57
35 day DMA	21.96
50 day DMA	21.06
100 day DMA	20.8
150 day DMA	21.32
200 day DMA	21.33

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.81	22.71	22.95
12 day EMA	22.75	22.7	22.79
20 day EMA	22.5	22.44	22.46
35 day EMA	21.75	21.68	21.65
50 day EMA	20.99	20.91	20.86

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.84	22.9	23.01
12 day SMA	22.91	22.9	22.9
20 day SMA	22.57	22.53	22.52
35 day SMA	21.96	21.87	21.8
50 day SMA	21.06	20.96	20.88
100 day SMA	20.8	20.8	20.8
150 day SMA	21.32	21.32	21.32
200 day SMA	21.33	21.31	21.29

Fundamentals, profit and EPS of Yes Bank YESBANK

EPS is 1.01 and PE is: 22.79

Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)

Debt: 356366.62 in crores

Market capitalization: 56860.12

EPS is 0.90 and PE is: 25.58

Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)

Debt: 358921.68 in crores

Market capitalization: 68183.41

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Thu	22.34	22.60	22.27 to 22.86	0.98 times
10 Wed	22.69	23.56	22.61 to 23.65	0.99 times
09 Tue	23.53	23.23	23.23 to 23.68	1.02 times
08 Mon	23.13	23.19	23.07 to 23.74	1.01 times
05 Fri	23.48	23.15	22.90 to 23.60	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Thu	22.46	22.79	22.42 to 23.00	1.13 times
10 Wed	22.83	23.68	22.78 to 23.73	1.05 times
09 Tue	23.66	23.43	23.39 to 23.80	0.96 times
08 Mon	23.27	23.36	23.21 to 23.85	0.94 times
05 Fri	23.62	23.08	23.04 to 23.71	0.92 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Thu	22.59	22.81	22.58 to 23.11	1.18 times
10 Wed	22.95	23.84	22.90 to 23.84	1.11 times
09 Tue	23.77	23.65	23.63 to 23.93	0.93 times
08 Mon	23.43	23.60	23.38 to 23.95	0.91 times
05 Fri	23.76	23.22	23.22 to 23.88	0.86 times

Option chain for Yes Bank YESBANK 30 Tue June 2026 expiry

YesBank YESBANK Option strike: 26.00

Date	CE	PE	PCR
11 Thu June 2026	0.05	3.34	0.03
10 Wed June 2026	0.07	3.34	0.03
09 Tue June 2026	0.14	2.59	0.04
08 Mon June 2026	0.11	2.92	0.04

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
11 Thu June 2026	0.10	2.76	0.09
10 Wed June 2026	0.14	2.41	0.11
09 Tue June 2026	0.26	1.72	0.1
08 Mon June 2026	0.22	2.04	0.11

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
11 Thu June 2026	0.19	1.81	0.23
10 Wed June 2026	0.27	1.55	0.25
09 Tue June 2026	0.51	0.97	0.26
08 Mon June 2026	0.41	1.23	0.26

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
11 Thu June 2026	0.38	1.02	0.64
10 Wed June 2026	0.53	0.81	0.71
09 Tue June 2026	0.97	0.44	0.9
08 Mon June 2026	0.79	0.61	0.8

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
11 Thu June 2026	0.79	0.45	1.25
10 Wed June 2026	1.05	0.33	1.32
09 Tue June 2026	1.72	0.18	1.7
08 Mon June 2026	1.42	0.26	1.43

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
11 Thu June 2026	1.50	0.16	4.26
10 Wed June 2026	1.83	0.12	4.42
09 Tue June 2026	2.63	0.08	4.14
08 Mon June 2026	2.24	0.10	4.35

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
11 Thu June 2026	2.77	0.06	4.72
10 Wed June 2026	2.77	0.05	4.67
09 Tue June 2026	3.57	0.03	4.73
08 Mon June 2026	3.34	0.04	5.09

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
11 Thu June 2026	3.48	0.04	6.66
10 Wed June 2026	4.00	0.03	6.67
09 Tue June 2026	4.56	0.02	6.42
08 Mon June 2026	4.33	0.03	5.85

YesBank YESBANK Option strike: 18.00

Date	CE	PE	PCR
11 Thu June 2026	5.36	0.02	12.47
10 Wed June 2026	5.36	0.02	12.53
09 Tue June 2026	5.36	0.02	12.2
08 Mon June 2026	5.36	0.02	12.27

YesBank YESBANK Option strike: 17.00

Date	CE	PE	PCR
11 Thu June 2026	5.34	0.02	8.83
10 Wed June 2026	6.15	0.02	7.43
09 Tue June 2026	6.15	0.02	7.43
08 Mon June 2026	6.15	0.02	7.43