Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 20.98 and 21.63
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 21.116666666667 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.77 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 21.20 (1.68%) | 20.83 | 20.75 - 21.40 | 1.4115 times | Tue 13 October 2026 | 20.85 (2.01%) | 20.44 | 20.35 - 20.86 | 0.9347 times | Mon 12 October 2026 | 20.44 (-0.29%) | 20.52 | 20.28 - 20.61 | 0.7756 times | Fri 09 October 2026 | 20.50 (0.24%) | 20.48 | 20.42 - 20.69 | 0.724 times | Thu 08 October 2026 | 20.45 (-1.64%) | 20.76 | 20.35 - 20.79 | 0.916 times | Wed 07 October 2026 | 20.79 (-0.34%) | 20.89 | 20.63 - 20.93 | 1.0797 times | Tue 06 October 2026 | 20.86 (-0.95%) | 21.05 | 20.81 - 21.05 | 0.7138 times | Mon 05 October 2026 | 21.06 (1.49%) | 21.05 | 20.91 - 21.23 | 0.8928 times | Thu 01 October 2026 | 20.75 (-0.95%) | 20.95 | 20.51 - 21.17 | 1.1776 times | Wed 30 September 2026 | 20.95 (1.16%) | 20.98 | 20.85 - 21.40 | 1.3744 times | Tue 29 September 2026 | 20.71 (-2.22%) | 21.18 | 20.71 - 21.33 | 2.0064 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 20.74 and 21.86
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 21.20 (3.41%) | 20.52 | 20.28 - 21.40 | 0.6999 times | Fri 09 October 2026 | 20.50 (-1.2%) | 21.05 | 20.35 - 21.23 | 0.97 times | Thu 01 October 2026 | 20.75 (-7.78%) | 22.38 | 20.51 - 22.38 | 1.423 times | Fri 25 September 2026 | 22.50 (-0.97%) | 22.95 | 22.35 - 23.38 | 0.8789 times | Fri 18 September 2026 | 22.72 (-3.24%) | 23.68 | 22.72 - 24.10 | 1.4552 times | Fri 11 September 2026 | 23.48 (4.36%) | 22.44 | 22.07 - 23.95 | 1.2882 times | Fri 04 September 2026 | 22.50 (1.81%) | 22.07 | 21.82 - 22.83 | 0.9819 times | Fri 28 August 2026 | 22.10 (-3.07%) | 22.80 | 22.01 - 22.86 | 0.8623 times | Fri 21 August 2026 | 22.80 (0.57%) | 22.67 | 22.42 - 23.02 | 0.7394 times | Fri 14 August 2026 | 22.67 (-0.09%) | 22.69 | 22.53 - 23.04 | 0.7013 times | Fri 07 August 2026 | 22.69 (-0.35%) | 22.80 | 22.63 - 23.15 | 0.6884 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 20.74 and 21.86
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 21.20 (1.19%) | 20.95 | 20.28 - 21.40 | 0.3131 times | Wed 30 September 2026 | 20.95 (-8.23%) | 22.51 | 20.71 - 24.10 | 0.879 times | Mon 31 August 2026 | 22.83 (0.26%) | 22.80 | 21.98 - 23.15 | 0.5384 times | Fri 31 July 2026 | 22.77 (-5.83%) | 24.25 | 22.46 - 24.79 | 0.8428 times | Tue 30 June 2026 | 24.18 (4.45%) | 23.28 | 22.18 - 25.78 | 1.6226 times | Fri 29 May 2026 | 23.15 (16.16%) | 19.99 | 19.76 - 23.55 | 1.4626 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.66 | 17.30 - 20.71 | 1.1296 times | Mon 30 March 2026 | 17.25 (-16.75%) | 19.93 | 17.20 - 20.52 | 1.0625 times | Fri 27 February 2026 | 20.72 (-3.22%) | 21.45 | 20.57 - 21.99 | 0.807 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.3423 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.9053 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 14.91 and 23.49
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 21.393333333333 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 29.97 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 21.20 (-1.85%) | 21.66 | 17.20 - 25.78 | 0.6551 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.9102 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.8771 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.3779 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.2278 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.0781 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.2891 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.3024 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2411 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0412 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.025 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yes Bank YESBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yes Bank YESBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.87
Munafa value: 65 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YesBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.81 |
| 20 day DMA | 21.68 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.26 |
| 100 day DMA | 22.9 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.69 | 20.61 |
| 12 day EMA | 21.06 | 21.04 | 21.07 |
| 20 day EMA | 21.4 | 21.42 | 21.48 |
| 35 day EMA | 21.79 | 21.82 | 21.88 |
| 50 day EMA | 22.16 | 22.2 | 22.25 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.61 | 20.61 |
| 12 day SMA | 20.81 | 20.92 | 21.05 |
| 20 day SMA | 21.68 | 21.77 | 21.9 |
| 35 day SMA | 22.03 | 22.07 | 22.13 |
| 50 day SMA | 22.26 | 22.29 | 22.33 |
| 100 day SMA | 22.9 | 22.9 | 22.92 |
| 150 day SMA | 21.89 | 21.88 | 21.88 |
| 200 day SMA | 21.81 | 21.81 | 21.81 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 1.12 and PE is: 18.93
Last quarter profit: (March 2026 quarter) 1082.32 crores (45.35%)
Debt: 384420.05 in crores
Market capitalization: 78058.88
EPS is 1.01 and PE is: 20.99
Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)
Debt: 356366.62 in crores
Market capitalization: 56860.12
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 21.17 | 20.84 | 20.82 to 21.47 | 0.98 times |
| 13 Tue | 20.86 | 20.32 | 20.28 to 20.92 | 1 times |
| 12 Mon | 20.42 | 20.59 | 20.31 to 20.71 | 1.01 times |
| 06 Tue | 20.93 | 21.14 | 20.87 to 21.14 | 1 times |
| 05 Mon | 21.08 | 21.08 | 21.03 to 21.34 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 21.29 | 20.97 | 20.97 to 21.58 | 1.19 times |
| 13 Tue | 20.97 | 20.50 | 20.50 to 21.02 | 1.12 times |
| 12 Mon | 20.53 | 20.79 | 20.44 to 20.79 | 1.09 times |
| 06 Tue | 21.07 | 21.14 | 21.04 to 21.23 | 0.92 times |
| 05 Mon | 21.21 | 21.24 | 21.16 to 21.41 | 0.68 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 21.40 | 21.10 | 21.10 to 21.70 | 1.53 times |
| 13 Tue | 21.11 | 20.72 | 20.68 to 21.16 | 1.33 times |
| 12 Mon | 20.67 | 20.87 | 20.56 to 20.87 | 1.25 times |
| 06 Tue | 21.18 | 21.24 | 21.15 to 21.34 | 0.66 times |
| 05 Mon | 21.34 | 21.44 | 21.34 to 21.52 | 0.24 times |
Option chain for Yes Bank YESBANK 27 Tue October 2026 expiry
YesBank YESBANK Option strike: 28.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.01 | 7.00 | 0.07 |
| 13 Tue October 2026 | 0.01 | 7.00 | 0.07 |
| 12 Mon October 2026 | 0.01 | 7.00 | 0.07 |
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.02 | 4.89 | 0.08 |
| 13 Tue October 2026 | 0.02 | 4.89 | 0.06 |
| 12 Mon October 2026 | 0.01 | 4.89 | 0.05 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.04 | 4.40 | 0.16 |
| 13 Tue October 2026 | 0.03 | 4.40 | 0.17 |
| 12 Mon October 2026 | 0.02 | 4.40 | 0.17 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.06 | 2.90 | 0.26 |
| 13 Tue October 2026 | 0.04 | 3.15 | 0.27 |
| 12 Mon October 2026 | 0.04 | 3.41 | 0.28 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.12 | 1.94 | 0.54 |
| 13 Tue October 2026 | 0.09 | 2.25 | 0.58 |
| 12 Mon October 2026 | 0.07 | 2.58 | 0.54 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.27 | 1.10 | 0.62 |
| 13 Tue October 2026 | 0.19 | 1.31 | 0.65 |
| 12 Mon October 2026 | 0.15 | 1.67 | 0.68 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.64 | 0.48 | 0.98 |
| 13 Tue October 2026 | 0.48 | 0.62 | 0.94 |
| 12 Mon October 2026 | 0.34 | 0.91 | 0.9 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.33 | 0.17 | 3.3 |
| 13 Tue October 2026 | 1.09 | 0.23 | 2.1 |
| 12 Mon October 2026 | 0.81 | 0.37 | 1.73 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.20 | 0.06 | 22.64 |
| 13 Tue October 2026 | 1.95 | 0.08 | 21.3 |
| 12 Mon October 2026 | 1.61 | 0.13 | 49.42 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.78 | 0.03 | 24.94 |
| 13 Tue October 2026 | 2.78 | 0.04 | 24.61 |
| 12 Mon October 2026 | 2.78 | 0.06 | 19.28 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
