Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 24.27 and 24.73
| Intraday Target 1 | 23.92 |
| Intraday Target 2 | 24.16 |
| Intraday Target 3 | 24.383333333333 |
| Intraday Target 4 | 24.62 |
| Intraday Target 5 | 24.84 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.39 (0.58%) | 24.38 | 24.15 - 24.61 | 0.7489 times | Thu 02 July 2026 | 24.25 (-1.34%) | 24.60 | 24.15 - 24.66 | 0.4975 times | Wed 01 July 2026 | 24.58 (1.65%) | 24.25 | 24.07 - 24.65 | 0.8142 times | Tue 30 June 2026 | 24.18 (-3.63%) | 25.25 | 24.10 - 25.34 | 1.3956 times | Mon 29 June 2026 | 25.09 (0.88%) | 24.87 | 24.82 - 25.38 | 1.6014 times | Thu 25 June 2026 | 24.87 (-0.28%) | 25.06 | 24.77 - 25.15 | 0.7542 times | Wed 24 June 2026 | 24.94 (1.59%) | 24.55 | 24.55 - 25.07 | 1.0201 times | Tue 23 June 2026 | 24.55 (-1.64%) | 24.96 | 24.50 - 25.05 | 0.7768 times | Mon 22 June 2026 | 24.96 (-1.77%) | 25.50 | 24.93 - 25.56 | 1.2378 times | Fri 19 June 2026 | 25.41 (-0.27%) | 25.43 | 25.25 - 25.60 | 1.1535 times | Thu 18 June 2026 | 25.48 (1.47%) | 25.24 | 25.10 - 25.78 | 2.0251 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 23.58 and 24.89
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.613333333333 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.39 (-1.93%) | 24.87 | 24.07 - 25.38 | 0.911 times | Thu 25 June 2026 | 24.87 (-2.13%) | 25.50 | 24.50 - 25.56 | 0.6825 times | Fri 19 June 2026 | 25.41 (10.38%) | 23.30 | 23.25 - 25.78 | 1.7885 times | Fri 12 June 2026 | 23.02 (-1.2%) | 22.94 | 22.18 - 23.55 | 0.7782 times | Fri 05 June 2026 | 23.30 (0.65%) | 23.28 | 22.20 - 23.77 | 1.0097 times | Fri 29 May 2026 | 23.15 (5.85%) | 22.14 | 22.01 - 23.55 | 0.9239 times | Fri 22 May 2026 | 21.87 (-0.91%) | 21.95 | 20.93 - 22.34 | 0.7011 times | Fri 15 May 2026 | 22.07 (-3.79%) | 22.61 | 21.88 - 23.18 | 1.0502 times | Fri 08 May 2026 | 22.94 (15.1%) | 19.99 | 19.76 - 23.05 | 1.6503 times | Thu 30 April 2026 | 19.93 (0.45%) | 19.85 | 19.85 - 20.55 | 0.5045 times | Fri 24 April 2026 | 19.84 (-1.73%) | 20.64 | 19.67 - 20.71 | 1.146 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 24.23 and 24.82
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 24.373333333333 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.39 (0.87%) | 24.25 | 24.07 - 24.66 | 0.1155 times | Tue 30 June 2026 | 24.18 (4.45%) | 23.28 | 22.18 - 25.78 | 1.4936 times | Fri 29 May 2026 | 23.15 (16.16%) | 19.99 | 19.76 - 23.55 | 1.3463 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.66 | 17.30 - 20.71 | 1.0398 times | Mon 30 March 2026 | 17.25 (-16.75%) | 19.93 | 17.20 - 20.52 | 0.9781 times | Fri 27 February 2026 | 20.72 (-3.22%) | 21.45 | 20.57 - 21.99 | 0.7428 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.2356 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.8334 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.7655 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.4493 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 0.9897 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 20.8 and 29.38
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 22.456666666667 |
| Yearly Target 4 | 27.71 |
| Yearly Target 5 | 31.04 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.39 (12.92%) | 21.66 | 17.20 - 25.78 | 0.5028 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.925 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.9077 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.4003 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.2478 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.0957 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3101 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.3236 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2451 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0419 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0254 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank YESBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.
YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.15 |
| 35 day DMA | 23.4 |
| 50 day DMA | 22.68 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.51 | 24.64 |
| 12 day EMA | 24.43 | 24.44 | 24.47 |
| 20 day EMA | 24.11 | 24.08 | 24.06 |
| 35 day EMA | 23.42 | 23.36 | 23.31 |
| 50 day EMA | 22.62 | 22.55 | 22.48 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.59 | 24.73 |
| 12 day SMA | 24.82 | 24.78 | 24.74 |
| 20 day SMA | 24.15 | 24.07 | 24 |
| 35 day SMA | 23.4 | 23.34 | 23.27 |
| 50 day SMA | 22.68 | 22.59 | 22.5 |
| 100 day SMA | 21.21 | 21.18 | 21.15 |
| 150 day SMA | 21.5 | 21.48 | 21.47 |
| 200 day SMA | 21.68 | 21.66 | 21.64 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 1.12 and PE is: 21.78
Last quarter profit: (March 2026 quarter) 1082.32 crores (45.35%)
Debt: 384420.05 in crores
Market capitalization: 78058.88
EPS is 1.01 and PE is: 24.15
Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)
Debt: 356366.62 in crores
Market capitalization: 56860.12
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 24.52 | 24.60 | 24.29 to 24.75 | 1.02 times |
| 02 Thu | 24.40 | 24.80 | 24.28 to 24.80 | 1.03 times |
| 01 Wed | 24.72 | 24.43 | 24.21 to 24.82 | 1.03 times |
| 30 Tue | 24.34 | 25.52 | 24.29 to 25.52 | 1.03 times |
| 29 Mon | 25.30 | 25.01 | 25.00 to 25.56 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 24.66 | 24.67 | 24.45 to 24.87 | 1.2 times |
| 02 Thu | 24.55 | 24.95 | 24.44 to 24.95 | 1.04 times |
| 01 Wed | 24.87 | 24.56 | 24.37 to 24.95 | 1.01 times |
| 30 Tue | 24.52 | 25.52 | 24.45 to 25.52 | 0.95 times |
| 29 Mon | 25.46 | 25.35 | 25.34 to 25.70 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 24.83 | 24.91 | 24.66 to 25.01 | 1.7 times |
| 02 Thu | 24.70 | 25.70 | 24.60 to 25.70 | 0.96 times |
| 01 Wed | 24.99 | 24.52 | 24.52 to 25.06 | 0.34 times |
Option chain for Yes Bank YESBANK 28 Tue July 2026 expiry
YesBank YESBANK Option strike: 28.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.20 | 3.73 | 0.02 |
| 02 Thu July 2026 | 0.19 | 3.73 | 0.03 |
| 01 Wed July 2026 | 0.29 | 3.52 | 0.02 |
| 30 Tue June 2026 | 0.18 | 3.77 | 0.02 |
| 29 Mon June 2026 | 0.35 | 2.90 | 0.02 |
YesBank YESBANK Option strike: 27.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.32 | 2.76 | 0.03 |
| 02 Thu July 2026 | 0.31 | 2.68 | 0.04 |
| 01 Wed July 2026 | 0.44 | 2.68 | 0.04 |
| 30 Tue June 2026 | 0.30 | 2.92 | 0.17 |
| 29 Mon June 2026 | 0.54 | 2.20 | 0.14 |
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.48 | 1.93 | 0.18 |
| 02 Thu July 2026 | 0.48 | 2.03 | 0.19 |
| 01 Wed July 2026 | 0.64 | 1.90 | 0.2 |
| 30 Tue June 2026 | 0.47 | 2.10 | 0.29 |
| 29 Mon June 2026 | 0.84 | 1.51 | 0.36 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.76 | 1.22 | 0.46 |
| 02 Thu July 2026 | 0.76 | 1.33 | 0.41 |
| 01 Wed July 2026 | 0.96 | 1.22 | 0.51 |
| 30 Tue June 2026 | 0.75 | 1.37 | 0.5 |
| 29 Mon June 2026 | 1.26 | 0.95 | 0.53 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.21 | 0.67 | 1.12 |
| 02 Thu July 2026 | 1.19 | 0.77 | 1.01 |
| 01 Wed July 2026 | 1.44 | 0.70 | 1 |
| 30 Tue June 2026 | 1.17 | 0.79 | 0.99 |
| 29 Mon June 2026 | 1.87 | 0.53 | 0.85 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.87 | 0.33 | 3.79 |
| 02 Thu July 2026 | 1.81 | 0.39 | 4.34 |
| 01 Wed July 2026 | 2.10 | 0.37 | 4.94 |
| 30 Tue June 2026 | 1.79 | 0.40 | 3.87 |
| 29 Mon June 2026 | 2.65 | 0.27 | 3.86 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.68 | 0.15 | 5.8 |
| 02 Thu July 2026 | 2.62 | 0.19 | 6.13 |
| 01 Wed July 2026 | 2.90 | 0.18 | 6.29 |
| 30 Tue June 2026 | 2.54 | 0.19 | 4.54 |
| 29 Mon June 2026 | 3.45 | 0.14 | 4.66 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.46 | 0.07 | 5.45 |
| 02 Thu July 2026 | 3.46 | 0.09 | 6.07 |
| 01 Wed July 2026 | 3.46 | 0.09 | 6.08 |
| 30 Tue June 2026 | 3.46 | 0.09 | 4.58 |
| 29 Mon June 2026 | 4.37 | 0.07 | 2.56 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.46 | 0.04 | 6.33 |
| 02 Thu July 2026 | 4.42 | 0.05 | 5.47 |
| 01 Wed July 2026 | 4.68 | 0.05 | 5.47 |
| 30 Tue June 2026 | 4.41 | 0.05 | 4.93 |
| 29 Mon June 2026 | 5.05 | 0.05 | 4.85 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.45 | 0.02 | 15 |
| 02 Thu July 2026 | 5.64 | 0.03 | 14.5 |
| 01 Wed July 2026 | 5.64 | 0.03 | 14 |
| 30 Tue June 2026 | 5.45 | 0.04 | 3.25 |
| 29 Mon June 2026 | 4.65 | 0.03 | 14 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
