ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong intraday Stock price targets for YesBank are 18.92 and 19.42

Intraday Target 118.78
Intraday Target 219.05
Intraday Target 319.283333333333
Intraday Target 419.55
Intraday Target 519.78

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 12 March 2026 19.31 (-1.13%) 19.45 19.02 - 19.52 0.8395 times
Wed 11 March 2026 19.53 (-1.91%) 19.91 19.48 - 20.04 0.6736 times
Tue 10 March 2026 19.91 (1.32%) 19.86 19.73 - 20.04 0.7535 times
Mon 09 March 2026 19.65 (-2.34%) 19.89 19.30 - 19.89 1.0296 times
Fri 06 March 2026 20.12 (-0.54%) 20.20 20.07 - 20.50 0.5933 times
Thu 05 March 2026 20.23 (1.1%) 20.04 19.91 - 20.27 0.6825 times
Wed 04 March 2026 20.01 (-0.84%) 19.87 19.84 - 20.23 1.0497 times
Mon 02 March 2026 20.18 (-2.61%) 19.93 19.91 - 20.52 1.3588 times
Fri 27 February 2026 20.72 (-1.52%) 21.01 20.65 - 21.01 0.9534 times
Thu 26 February 2026 21.04 (1.54%) 20.75 20.75 - 21.24 2.066 times
Wed 25 February 2026 20.72 (-0.48%) 20.80 20.57 - 20.94 0.6445 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 18.66 and 19.68

Weekly Target 118.44
Weekly Target 218.87
Weekly Target 319.456666666667
Weekly Target 419.89
Weekly Target 520.48

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 12 March 2026 19.31 (-4.03%) 19.89 19.02 - 20.04 0.739 times
Fri 06 March 2026 20.12 (-2.9%) 19.93 19.84 - 20.52 0.826 times
Fri 27 February 2026 20.72 (-1.52%) 21.06 20.57 - 21.24 1.1086 times
Fri 20 February 2026 21.04 (0.86%) 20.76 20.70 - 21.33 0.4867 times
Fri 13 February 2026 20.86 (-2.02%) 21.39 20.71 - 21.64 0.6729 times
Fri 06 February 2026 21.29 (-0.56%) 21.45 20.81 - 21.99 1.0183 times
Fri 30 January 2026 21.41 (2.34%) 21.00 20.68 - 21.55 1.1759 times
Fri 23 January 2026 20.92 (-10.83%) 23.99 20.80 - 23.99 1.5317 times
Fri 16 January 2026 23.46 (2.71%) 22.80 22.46 - 23.67 0.9078 times
Fri 09 January 2026 22.84 (2.47%) 22.35 22.18 - 23.57 1.5329 times
Fri 02 January 2026 22.29 (3.58%) 21.52 21.15 - 22.34 1.1436 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 18.42 and 19.92

Monthly Target 118.12
Monthly Target 218.71
Monthly Target 319.616666666667
Monthly Target 420.21
Monthly Target 521.12

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 12 March 2026 19.31 (-6.81%) 19.93 19.02 - 20.52 0.363 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7622 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.2678 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8551 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7855 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.4871 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 1.0155 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.6654 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.783 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 2.0155 times
Fri 30 May 2025 21.48 (21.22%) 17.72 17.51 - 21.95 2.0369 times

 monthly chart YesBank

Yearly price and charts YesBank

Strong yearly Stock price targets for YesBank YESBANK are 16.68 and 21.65

Yearly Target 115.8
Yearly Target 217.56
Yearly Target 320.773333333333
Yearly Target 422.53
Yearly Target 525.74

Yearly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 12 March 2026 19.31 (-10.6%) 21.66 19.02 - 23.99 0.1745 times
Wed 31 December 2025 21.60 (10.26%) 19.60 16.02 - 24.30 0.957 times
Tue 31 December 2024 19.59 (-8.67%) 21.50 19.02 - 32.85 1.9737 times
Fri 29 December 2023 21.45 (4.13%) 20.85 14.40 - 23.05 1.4487 times
Fri 30 December 2022 20.60 (50.36%) 13.70 12.10 - 24.75 1.2909 times
Fri 31 December 2021 13.70 (-23.25%) 17.85 10.50 - 18.60 1.1336 times
Thu 31 December 2020 17.85 (-61.98%) 46.95 5.65 - 87.30 1.3554 times
Tue 31 December 2019 46.95 (-74.17%) 182.60 29.00 - 286.00 1.3694 times
Mon 31 December 2018 181.80 (-42.31%) 315.50 146.75 - 404.00 0.2535 times
Fri 29 December 2017 315.15 (-72.75%) 1160.60 295.60 - 1886.00 0.0433 times
Fri 30 December 2016 1156.45 (57.89%) 729.90 662.00 - 1449.00 0.0263 times

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yes Bank YESBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Yes Bank YESBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.98

Munafa value: 34 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YesBank in short term and the sell signal is strong.

YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YesBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 19.7
12 day DMA 20.19
20 day DMA 20.52
35 day DMA 20.87
50 day DMA 21.37
100 day DMA 21.87
150 day DMA 21.45
200 day DMA 21.14

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.8620.02
12 day EMA20.0820.2220.34
20 day EMA20.420.5120.61
35 day EMA20.8420.9321.01
50 day EMA21.2221.321.37

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.8919.98
12 day SMA20.1920.3220.44
20 day SMA20.5220.6220.71
35 day SMA20.8720.9320.99
50 day SMA21.3721.4121.45
100 day SMA21.8721.9121.95
150 day SMA21.4521.4421.44
200 day SMA21.1421.1521.15

Fundamentals, profit and EPS of Yes Bank YESBANK

EPS is 0.90 and PE is: 21.46

Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)

Debt: 358921.68 in crores

Market capitalization: 68183.41

EPS is 0.87 and PE is: 22.2

Last quarter profit: (June 2025 quarter) 808.65 crores (56.72%)

Debt: 356391.48 in crores

Market capitalization: 59883.74

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 19.40 19.50 19.00 to 19.60 1 times
11 Wed 19.55 20.00 19.51 to 20.08 1 times
10 Tue 19.99 19.89 19.78 to 20.10 0.99 times
09 Mon 19.72 19.77 19.34 to 19.88 1.01 times
06 Fri 20.17 20.16 20.13 to 20.58 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 19.51 19.65 19.13 to 19.72 1.26 times
11 Wed 19.68 20.22 19.63 to 20.23 1.16 times
10 Tue 20.13 20.07 19.92 to 20.23 0.91 times
09 Mon 19.84 20.11 19.47 to 20.11 0.88 times
06 Fri 20.31 20.44 20.28 to 20.72 0.8 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 19.64 19.48 19.31 to 19.82 1.14 times
11 Wed 19.80 20.31 19.76 to 20.31 1.07 times
10 Tue 20.24 20.17 20.06 to 20.32 1 times
09 Mon 19.95 20.01 19.64 to 20.01 0.97 times
06 Fri 20.46 20.65 20.45 to 20.86 0.82 times

Option chain for Yes Bank YESBANK 30 Mon March 2026 expiry

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
12 Thu March 2026 0.016.55 0.13
11 Wed March 2026 0.026.04 0.13
10 Tue March 2026 0.026.15 0.12
09 Mon March 2026 0.016.32 0.12
06 Fri March 2026 0.025.74 0.12

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
12 Thu March 2026 0.015.92 0.16
11 Wed March 2026 0.025.03 0.16
10 Tue March 2026 0.025.03 0.16
09 Mon March 2026 0.035.32 0.16
06 Fri March 2026 0.024.73 0.16

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
12 Thu March 2026 0.024.46 0.15
11 Wed March 2026 0.024.43 0.14
10 Tue March 2026 0.023.96 0.15
09 Mon March 2026 0.033.97 0.15
06 Fri March 2026 0.033.97 0.14

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
12 Thu March 2026 0.023.70 0.19
11 Wed March 2026 0.033.46 0.16
10 Tue March 2026 0.043.05 0.17
09 Mon March 2026 0.043.41 0.17
06 Fri March 2026 0.052.65 0.15

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
12 Thu March 2026 0.042.67 0.39
11 Wed March 2026 0.052.49 0.38
10 Tue March 2026 0.072.10 0.36
09 Mon March 2026 0.072.32 0.39
06 Fri March 2026 0.111.92 0.38

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
12 Thu March 2026 0.091.67 0.63
11 Wed March 2026 0.131.54 0.66
10 Tue March 2026 0.171.17 0.69
09 Mon March 2026 0.171.41 0.67
06 Fri March 2026 0.261.05 0.74

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
12 Thu March 2026 0.280.87 1.31
11 Wed March 2026 0.360.78 1.41
10 Tue March 2026 0.500.51 1.6
09 Mon March 2026 0.440.69 1.43
06 Fri March 2026 0.660.45 1.71

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
12 Thu March 2026 0.760.37 1.77
11 Wed March 2026 0.890.33 2.09
10 Tue March 2026 1.180.19 2.67
09 Mon March 2026 1.030.30 2.23
06 Fri March 2026 1.350.17 5.4

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
12 Thu March 2026 1.560.16 13.73
11 Wed March 2026 1.690.14 11.05
10 Tue March 2026 2.050.08 10.61
09 Mon March 2026 1.800.13 11.37
06 Fri March 2026 2.520.07 7.72

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
12 Thu March 2026 2.640.07 6.86
11 Wed March 2026 3.050.07 10.57
10 Tue March 2026 3.050.04 7.22
09 Mon March 2026 2.820.06 8.12
06 Fri March 2026 3.220.04 26

YesBank YESBANK Option strike: 16.00

Date CE PE PCR
12 Thu March 2026 4.180.04 35.25
11 Wed March 2026 4.180.04 24.42
10 Tue March 2026 4.180.02 19
09 Mon March 2026 4.180.04 19.5
06 Fri March 2026 4.180.02 14.5

Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top