YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Click here for today's live predictions for YESBANK

Daily price and charts and targets YesBank

Strong intraday Stock price targets for YesBank are 19.9 and 20.16

Intraday Target 1	19.71
Intraday Target 2	19.82
Intraday Target 3	19.966666666667
Intraday Target 4	20.08
Intraday Target 5	20.23

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Mon 27 April 2026	19.94 (0.5%)	19.85	19.85 - 20.11	0.4568 times
Fri 24 April 2026	19.84 (-0.95%)	20.03	19.77 - 20.15	0.5523 times
Thu 23 April 2026	20.03 (0.2%)	19.94	19.86 - 20.09	0.7153 times
Wed 22 April 2026	19.99 (1.11%)	19.77	19.67 - 20.12	0.8252 times
Tue 21 April 2026	19.77 (-0.35%)	19.98	19.72 - 19.98	0.7974 times
Mon 20 April 2026	19.84 (-1.73%)	20.64	19.79 - 20.71	3.1279 times
Fri 17 April 2026	20.19 (1.2%)	20.07	19.82 - 20.44	1.0725 times
Thu 16 April 2026	19.95 (3.05%)	19.54	19.37 - 20.12	1.3299 times
Wed 15 April 2026	19.36 (2.54%)	19.20	19.15 - 19.43	0.5538 times
Mon 13 April 2026	18.88 (-1.05%)	18.70	18.45 - 18.98	0.5688 times
Fri 10 April 2026	19.08 (0.79%)	19.00	19.00 - 19.20	0.6779 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 19.9 and 20.16

Weekly Target 1	19.71
Weekly Target 2	19.82
Weekly Target 3	19.966666666667
Weekly Target 4	20.08
Weekly Target 5	20.23

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Mon 27 April 2026	19.94 (0.5%)	19.85	19.85 - 20.11	0.1266 times
Fri 24 April 2026	19.84 (-1.73%)	20.64	19.67 - 20.71	1.668 times
Fri 17 April 2026	20.19 (5.82%)	18.70	18.45 - 20.44	0.977 times
Fri 10 April 2026	19.08 (6.77%)	17.93	17.68 - 19.20	1.0348 times
Thu 02 April 2026	17.87 (-1.38%)	17.95	17.20 - 18.10	0.8457 times
Fri 27 March 2026	18.12 (-2.48%)	18.49	17.56 - 18.58	1.2678 times
Fri 20 March 2026	18.58 (-1.17%)	18.61	18.19 - 18.99	1.0396 times
Fri 13 March 2026	18.80 (-6.56%)	19.89	18.75 - 20.04	0.9956 times
Fri 06 March 2026	20.12 (-2.9%)	19.93	19.84 - 20.52	0.8731 times
Fri 27 February 2026	20.72 (-1.52%)	21.06	20.57 - 21.24	1.1717 times
Fri 20 February 2026	21.04 (0.86%)	20.76	20.70 - 21.33	0.5144 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 18.62 and 22.03

Monthly Target 1	15.91
Monthly Target 2	17.92
Monthly Target 3	19.316666666667
Monthly Target 4	21.33
Monthly Target 5	22.73

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Mon 27 April 2026	19.94 (15.59%)	17.66	17.30 - 20.71	0.9767 times
Mon 30 March 2026	17.25 (-16.75%)	19.93	17.20 - 20.52	1.0499 times
Fri 27 February 2026	20.72 (-3.22%)	21.45	20.57 - 21.99	0.7974 times
Fri 30 January 2026	21.41 (-0.88%)	21.66	20.68 - 23.99	1.3263 times
Wed 31 December 2025	21.60 (-5.8%)	22.94	21.15 - 23.10	0.8946 times
Fri 28 November 2025	22.93 (0.84%)	22.75	22.16 - 23.47	0.8218 times
Fri 31 October 2025	22.74 (7.01%)	21.28	21.16 - 24.30	1.5558 times
Tue 30 September 2025	21.25 (11.26%)	19.20	19.07 - 21.63	1.0624 times
Fri 29 August 2025	19.10 (0.95%)	18.92	18.33 - 20.20	0.6961 times
Thu 31 July 2025	18.92 (-6.98%)	20.40	18.84 - 20.65	0.8192 times
Mon 30 June 2025	20.34 (-5.31%)	21.40	19.32 - 23.39	2.1085 times

monthly chart YesBank

Yearly price and charts YesBank

Strong yearly Stock price targets for YesBank YESBANK are 15.18 and 21.97

Yearly Target 1	13.59
Yearly Target 2	16.76
Yearly Target 3	20.376666666667
Yearly Target 4	23.55
Yearly Target 5	27.17

Yearly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Mon 27 April 2026	19.94 (-7.69%)	21.66	17.20 - 23.99	0.286 times
Wed 31 December 2025	21.60 (10.26%)	19.60	16.02 - 24.30	0.9462 times
Tue 31 December 2024	19.59 (-8.67%)	21.50	19.02 - 32.85	1.9513 times
Fri 29 December 2023	21.45 (4.13%)	20.85	14.40 - 23.05	1.4323 times
Fri 30 December 2022	20.60 (50.36%)	13.70	12.10 - 24.75	1.2763 times
Fri 31 December 2021	13.70 (-23.25%)	17.85	10.50 - 18.60	1.1207 times
Thu 31 December 2020	17.85 (-61.98%)	46.95	5.65 - 87.30	1.34 times
Tue 31 December 2019	46.95 (-74.17%)	182.60	29.00 - 286.00	1.3538 times
Mon 31 December 2018	181.80 (-42.31%)	315.50	146.75 - 404.00	0.2507 times
Fri 29 December 2017	315.15 (-72.75%)	1160.60	295.60 - 1886.00	0.0428 times
Fri 30 December 2016	1156.45 (57.89%)	729.90	662.00 - 1449.00	0.026 times

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yes Bank YESBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YesBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YesBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YesBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	19.91
12 day DMA	19.65
20 day DMA	19.04
35 day DMA	19.06
50 day DMA	19.63
100 day DMA	20.8
150 day DMA	21.32
200 day DMA	20.9

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.89	19.87	19.88
12 day EMA	19.62	19.56	19.51
20 day EMA	19.42	19.37	19.32
35 day EMA	19.59	19.57	19.55
50 day EMA	19.81	19.8	19.8

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.91	19.89	19.96
12 day SMA	19.65	19.58	19.43
20 day SMA	19.04	18.94	18.83
35 day SMA	19.06	19.07	19.09
50 day SMA	19.63	19.66	19.69
100 day SMA	20.8	20.83	20.86
150 day SMA	21.32	21.33	21.33
200 day SMA	20.9	20.9	20.9

Fundamentals, profit and EPS of Yes Bank YESBANK

EPS is 1.01 and PE is: 19.74

Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)

Debt: 356366.62 in crores

Market capitalization: 56860.12

EPS is 0.90 and PE is: 22.16

Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)

Debt: 358921.68 in crores

Market capitalization: 68183.41

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Fri	19.89	19.99	19.78 to 20.14	0.57 times
23 Thu	20.00	19.90	19.81 to 20.07	0.83 times
22 Wed	20.00	19.71	19.65 to 20.13	1.12 times
21 Tue	19.76	19.89	19.70 to 19.92	1.22 times
20 Mon	19.82	20.70	19.77 to 20.70	1.25 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Fri	19.97	20.09	19.85 to 20.20	1.8 times
23 Thu	20.10	20.03	19.92 to 20.17	1.28 times
22 Wed	20.12	19.82	19.77 to 20.25	0.73 times
21 Tue	19.87	19.97	19.81 to 20.04	0.64 times
20 Mon	19.94	20.68	19.89 to 20.80	0.55 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Fri	20.10	20.26	19.99 to 20.26	1.23 times
23 Thu	20.22	20.16	20.07 to 20.27	1.14 times
22 Wed	20.25	19.98	19.98 to 20.38	0.97 times
21 Tue	20.01	20.08	19.98 to 20.17	0.88 times
20 Mon	20.06	21.00	20.02 to 21.00	0.78 times

Option chain for Yes Bank YESBANK 28 Tue April 2026 expiry

YesBank YESBANK Option strike: 28.00

Date	CE	PE	PCR
24 Fri April 2026	0.01	6.75	0.01
23 Thu April 2026	0.01	6.75	0.01
22 Wed April 2026	0.01	6.75	0.01
21 Tue April 2026	0.01	6.75	0.01

YesBank YESBANK Option strike: 26.00

Date	CE	PE	PCR
24 Fri April 2026	0.01	6.00	0.07
23 Thu April 2026	0.01	6.00	0.07
22 Wed April 2026	0.01	5.93	0.08
21 Tue April 2026	0.01	6.05	0.08

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
24 Fri April 2026	0.01	4.10	0.11
23 Thu April 2026	0.01	4.03	0.14
22 Wed April 2026	0.01	3.90	0.14
21 Tue April 2026	0.01	4.24	0.18

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
24 Fri April 2026	0.01	3.12	0.02
23 Thu April 2026	0.01	3.04	0.03
22 Wed April 2026	0.01	2.90	0.03
21 Tue April 2026	0.01	3.24	0.03

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
24 Fri April 2026	0.01	2.12	0.1
23 Thu April 2026	0.02	1.99	0.08
22 Wed April 2026	0.02	2.01	0.09
21 Tue April 2026	0.03	2.27	0.11

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
24 Fri April 2026	0.02	1.12	0.28
23 Thu April 2026	0.04	1.03	0.25
22 Wed April 2026	0.06	1.06	0.25
21 Tue April 2026	0.06	1.29	0.25

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
24 Fri April 2026	0.13	0.24	0.94
23 Thu April 2026	0.25	0.25	0.92
22 Wed April 2026	0.28	0.28	0.79
21 Tue April 2026	0.24	0.47	0.63

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
24 Fri April 2026	0.91	0.03	1.41
23 Thu April 2026	1.01	0.03	1.7
22 Wed April 2026	1.03	0.04	1.67
21 Tue April 2026	0.86	0.09	1.2

YesBank YESBANK Option strike: 18.00

Date	CE	PE	PCR
24 Fri April 2026	1.89	0.01	1.74
23 Thu April 2026	1.99	0.01	1.82
22 Wed April 2026	2.00	0.01	1.78
21 Tue April 2026	1.79	0.03	2.02

YesBank YESBANK Option strike: 17.00

Date	CE	PE	PCR
24 Fri April 2026	2.95	0.01	5.53
23 Thu April 2026	3.01	0.01	5.41
22 Wed April 2026	3.09	0.01	5.74
21 Tue April 2026	2.75	0.02	5.43

YesBank YESBANK Option strike: 16.00

Date	CE	PE	PCR
24 Fri April 2026	4.01	0.01	3.2
23 Thu April 2026	4.01	0.01	3.2
22 Wed April 2026	4.01	0.01	3.24
21 Tue April 2026	3.92	0.01	3.1

YesBank YESBANK Option strike: 15.00

Date	CE	PE	PCR
24 Fri April 2026	4.83	0.01	8.28
23 Thu April 2026	4.83	0.01	8.28
22 Wed April 2026	4.83	0.01	8.96
21 Tue April 2026	4.83	0.01	8.96

YesBank YESBANK Option strike: 14.00

Date	CE	PE	PCR
24 Fri April 2026	5.91	0.01	40.52
23 Thu April 2026	5.91	0.01	40.48
22 Wed April 2026	5.91	0.01	40.48
21 Tue April 2026	5.91	0.01	40.41