Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 20.61 and 20.97
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 20.88 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.24 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.86 (-1.14%) | 21.03 | 20.71 - 21.07 | 0.8158 times | Thu 12 February 2026 | 21.10 (-1.03%) | 21.30 | 21.00 - 21.32 | 1.1036 times | Wed 11 February 2026 | 21.32 (-0.37%) | 21.49 | 21.22 - 21.49 | 0.7092 times | Tue 10 February 2026 | 21.40 (-0.74%) | 21.60 | 21.34 - 21.60 | 0.7451 times | Mon 09 February 2026 | 21.56 (1.27%) | 21.39 | 21.30 - 21.64 | 0.9194 times | Fri 06 February 2026 | 21.29 (-0.42%) | 21.36 | 21.07 - 21.43 | 0.876 times | Thu 05 February 2026 | 21.38 (-0.79%) | 21.59 | 21.20 - 21.65 | 1.1007 times | Wed 04 February 2026 | 21.55 (1.13%) | 21.31 | 21.26 - 21.63 | 1.3942 times | Tue 03 February 2026 | 21.31 (0.57%) | 21.99 | 21.25 - 21.99 | 1.2763 times | Mon 02 February 2026 | 21.19 (0.24%) | 21.18 | 20.81 - 21.35 | 1.0597 times | Sun 01 February 2026 | 21.14 (-1.26%) | 21.45 | 20.90 - 21.56 | 0.7895 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 20.32 and 21.25
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 21.07 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.86 (-2.02%) | 21.39 | 20.71 - 21.64 | 0.6952 times | Fri 06 February 2026 | 21.29 (-0.56%) | 21.45 | 20.81 - 21.99 | 1.052 times | Fri 30 January 2026 | 21.41 (2.34%) | 21.00 | 20.68 - 21.55 | 1.2148 times | Fri 23 January 2026 | 20.92 (-10.83%) | 23.99 | 20.80 - 23.99 | 1.5824 times | Fri 16 January 2026 | 23.46 (2.71%) | 22.80 | 22.46 - 23.67 | 0.9379 times | Fri 09 January 2026 | 22.84 (2.47%) | 22.35 | 22.18 - 23.57 | 1.5836 times | Fri 02 January 2026 | 22.29 (3.58%) | 21.52 | 21.15 - 22.34 | 1.1815 times | Fri 26 December 2025 | 21.52 (-0.83%) | 21.78 | 21.47 - 21.95 | 0.3671 times | Fri 19 December 2025 | 21.70 (-1%) | 21.87 | 21.30 - 21.95 | 0.6192 times | Fri 12 December 2025 | 21.92 (-3.01%) | 22.63 | 21.58 - 22.69 | 0.7664 times | Fri 05 December 2025 | 22.60 (-1.44%) | 22.94 | 22.32 - 23.10 | 1.2038 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 20.15 and 21.43
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 21.186666666667 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.86 (-2.57%) | 21.45 | 20.71 - 21.99 | 0.347 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.1216 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.7565 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.6949 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.3156 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 0.8984 times | Fri 29 August 2025 | 19.10 (0.95%) | 18.92 | 18.33 - 20.20 | 0.5886 times | Thu 31 July 2025 | 18.92 (-6.98%) | 20.40 | 18.84 - 20.65 | 0.6927 times | Mon 30 June 2025 | 20.34 (-5.31%) | 21.40 | 19.32 - 23.39 | 1.783 times | Fri 30 May 2025 | 21.48 (21.22%) | 17.72 | 17.51 - 21.95 | 1.8019 times | Wed 30 April 2025 | 17.72 (4.98%) | 16.74 | 16.16 - 19.35 | 0.743 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 19.12 and 22.43
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 21.843333333333 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.86 (-3.43%) | 21.66 | 20.68 - 23.99 | 0.1217 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.9622 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.9843 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.4565 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.2978 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.1397 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3626 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.3767 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2549 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0435 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0265 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yes Bank YESBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YesBank in short term and the sell signal is strong.
YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.85 |
| 100 day DMA | 22.17 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.29 | 21.38 |
| 12 day EMA | 21.32 | 21.4 | 21.45 |
| 20 day EMA | 21.48 | 21.54 | 21.59 |
| 35 day EMA | 21.62 | 21.67 | 21.7 |
| 50 day EMA | 21.86 | 21.9 | 21.93 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.33 | 21.39 |
| 12 day SMA | 21.29 | 21.33 | 21.36 |
| 20 day SMA | 21.4 | 21.53 | 21.62 |
| 35 day SMA | 21.84 | 21.87 | 21.88 |
| 50 day SMA | 21.85 | 21.88 | 21.91 |
| 100 day SMA | 22.17 | 22.17 | 22.17 |
| 150 day SMA | 21.35 | 21.35 | 21.34 |
| 200 day SMA | 21.09 | 21.08 | 21.06 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 0.90 and PE is: 23.18
Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)
Debt: 358921.68 in crores
Market capitalization: 68183.41
EPS is 0.87 and PE is: 23.98
Last quarter profit: (June 2025 quarter) 808.65 crores (56.72%)
Debt: 356391.48 in crores
Market capitalization: 59883.74
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 20.88 | 21.09 | 20.72 to 21.09 | 1 times |
| 12 Thu | 21.15 | 21.38 | 21.00 to 21.38 | 0.99 times |
| 11 Wed | 21.34 | 21.47 | 21.23 to 21.47 | 0.99 times |
| 10 Tue | 21.42 | 21.60 | 21.38 to 21.60 | 1 times |
| 09 Mon | 21.57 | 21.55 | 21.34 to 21.70 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 21.02 | 21.20 | 20.87 to 21.23 | 1.21 times |
| 12 Thu | 21.30 | 21.46 | 21.16 to 21.48 | 1.11 times |
| 11 Wed | 21.49 | 21.56 | 21.37 to 21.57 | 0.98 times |
| 10 Tue | 21.56 | 21.71 | 21.53 to 21.75 | 0.92 times |
| 09 Mon | 21.72 | 21.58 | 21.57 to 21.84 | 0.79 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 21.13 | 21.29 | 21.01 to 21.30 | 1.35 times |
| 12 Thu | 21.45 | 21.60 | 21.30 to 21.60 | 1.11 times |
| 11 Wed | 21.64 | 21.69 | 21.54 to 21.69 | 0.99 times |
| 10 Tue | 21.70 | 21.84 | 21.67 to 21.86 | 0.93 times |
| 09 Mon | 21.89 | 21.73 | 21.71 to 21.97 | 0.62 times |
Option chain for Yes Bank YESBANK 24 Tue February 2026 expiry
YesBank YESBANK Option strike: 28.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.01 | 6.90 | 0.02 |
| 12 Thu February 2026 | 0.01 | 6.90 | 0.02 |
| 11 Wed February 2026 | 0.02 | 6.90 | 0.02 |
| 10 Tue February 2026 | 0.02 | 6.90 | 0.02 |
| 09 Mon February 2026 | 0.02 | 6.90 | 0.02 |
YesBank YESBANK Option strike: 27.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.02 | 3.51 | 0.02 |
| 12 Thu February 2026 | 0.01 | 3.51 | 0.02 |
| 11 Wed February 2026 | 0.02 | 3.51 | 0.02 |
| 10 Tue February 2026 | 0.02 | 3.51 | 0.02 |
| 09 Mon February 2026 | 0.03 | 3.51 | 0.02 |
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.01 | 4.60 | 0.22 |
| 12 Thu February 2026 | 0.01 | 4.60 | 0.22 |
| 11 Wed February 2026 | 0.02 | 4.60 | 0.2 |
| 10 Tue February 2026 | 0.03 | 4.60 | 0.2 |
| 09 Mon February 2026 | 0.04 | 4.41 | 0.2 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.02 | 4.13 | 0.03 |
| 12 Thu February 2026 | 0.03 | 3.87 | 0.03 |
| 11 Wed February 2026 | 0.03 | 3.65 | 0.03 |
| 10 Tue February 2026 | 0.04 | 3.55 | 0.03 |
| 09 Mon February 2026 | 0.05 | 3.38 | 0.03 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.03 | 3.11 | 0.12 |
| 12 Thu February 2026 | 0.04 | 2.91 | 0.13 |
| 11 Wed February 2026 | 0.05 | 2.72 | 0.13 |
| 10 Tue February 2026 | 0.06 | 2.63 | 0.12 |
| 09 Mon February 2026 | 0.09 | 2.51 | 0.12 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.05 | 2.14 | 0.18 |
| 12 Thu February 2026 | 0.07 | 1.91 | 0.19 |
| 11 Wed February 2026 | 0.09 | 1.73 | 0.19 |
| 10 Tue February 2026 | 0.12 | 1.68 | 0.19 |
| 09 Mon February 2026 | 0.17 | 1.57 | 0.21 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.11 | 1.20 | 0.35 |
| 12 Thu February 2026 | 0.17 | 0.99 | 0.37 |
| 11 Wed February 2026 | 0.22 | 0.86 | 0.39 |
| 10 Tue February 2026 | 0.27 | 0.84 | 0.41 |
| 09 Mon February 2026 | 0.36 | 0.77 | 0.46 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.31 | 0.41 | 1.25 |
| 12 Thu February 2026 | 0.47 | 0.31 | 1.36 |
| 11 Wed February 2026 | 0.61 | 0.26 | 1.45 |
| 10 Tue February 2026 | 0.67 | 0.26 | 1.48 |
| 09 Mon February 2026 | 0.85 | 0.27 | 1.26 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.97 | 0.09 | 3.84 |
| 12 Thu February 2026 | 1.23 | 0.07 | 3.54 |
| 11 Wed February 2026 | 1.41 | 0.06 | 3.76 |
| 10 Tue February 2026 | 1.50 | 0.07 | 3.84 |
| 09 Mon February 2026 | 1.66 | 0.07 | 4.18 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.90 | 0.03 | 8.43 |
| 12 Thu February 2026 | 2.18 | 0.03 | 7.95 |
| 11 Wed February 2026 | 2.36 | 0.03 | 7.42 |
| 10 Tue February 2026 | 2.54 | 0.03 | 8.1 |
| 09 Mon February 2026 | 2.64 | 0.03 | 8.76 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.85 | 0.01 | 7.77 |
| 12 Thu February 2026 | 3.15 | 0.02 | 6.37 |
| 11 Wed February 2026 | 3.35 | 0.02 | 6.46 |
| 10 Tue February 2026 | 3.43 | 0.01 | 6.95 |
| 09 Mon February 2026 | 3.60 | 0.02 | 8.86 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
