YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Click here for today's live predictions for YESBANK

Daily price and charts and targets YesBank

Strong intraday Stock price targets for YesBank are 22.7 and 23.38

Intraday Target 1	22.19
Intraday Target 2	22.52
Intraday Target 3	22.873333333333
Intraday Target 4	23.2
Intraday Target 5	23.55

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Fri 09 January 2026	22.84 (0.53%)	22.62	22.55 - 23.23	0.8856 times
Thu 08 January 2026	22.72 (-3.32%)	23.49	22.62 - 23.50	1.1061 times
Wed 07 January 2026	23.50 (3.02%)	22.89	22.72 - 23.57	1.5218 times
Tue 06 January 2026	22.81 (-0.09%)	22.80	22.67 - 23.20	0.9787 times
Mon 05 January 2026	22.83 (2.42%)	22.35	22.18 - 22.91	1.2349 times
Fri 02 January 2026	22.29 (3.72%)	21.50	21.48 - 22.34	0.9271 times
Thu 01 January 2026	21.49 (-0.51%)	21.66	21.44 - 21.70	0.2621 times
Wed 31 December 2025	21.60 (1.08%)	21.40	21.39 - 21.78	0.5229 times
Tue 30 December 2025	21.37 (0.05%)	21.40	21.15 - 21.48	2.1552 times
Mon 29 December 2025	21.36 (-0.74%)	21.52	21.31 - 21.59	0.4056 times
Fri 26 December 2025	21.52 (-0.78%)	21.67	21.47 - 21.73	0.3014 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.51 and 23.9

Weekly Target 1	21.47
Weekly Target 2	22.16
Weekly Target 3	22.863333333333
Weekly Target 4	23.55
Weekly Target 5	24.25

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Fri 09 January 2026	22.84 (2.47%)	22.35	22.18 - 23.57	1.7174 times
Fri 02 January 2026	22.29 (3.58%)	21.52	21.15 - 22.34	1.2813 times
Fri 26 December 2025	21.52 (-0.83%)	21.78	21.47 - 21.95	0.3981 times
Fri 19 December 2025	21.70 (-1%)	21.87	21.30 - 21.95	0.6715 times
Fri 12 December 2025	21.92 (-3.01%)	22.63	21.58 - 22.69	0.8311 times
Fri 05 December 2025	22.60 (-1.44%)	22.94	22.32 - 23.10	1.3056 times
Fri 28 November 2025	22.93 (2.23%)	22.43	22.16 - 23.19	1.1146 times
Fri 21 November 2025	22.43 (-0.31%)	22.58	22.32 - 23.33	1.0239 times
Fri 14 November 2025	22.50 (-1.53%)	22.90	22.36 - 23.05	0.6665 times
Fri 07 November 2025	22.85 (0.48%)	22.75	22.30 - 23.47	0.9898 times
Fri 31 October 2025	22.74 (0.31%)	22.72	22.20 - 23.22	1.2579 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 22.14 and 24.27

Monthly Target 1	20.49
Monthly Target 2	21.66
Monthly Target 3	22.616666666667
Monthly Target 4	23.79
Monthly Target 5	24.75

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Fri 09 January 2026	22.84 (5.74%)	21.66	21.44 - 23.57	0.3934 times
Wed 31 December 2025	21.60 (-5.8%)	22.94	21.15 - 23.10	0.7835 times
Fri 28 November 2025	22.93 (0.84%)	22.75	22.16 - 23.47	0.7198 times
Fri 31 October 2025	22.74 (7.01%)	21.28	21.16 - 24.30	1.3627 times
Tue 30 September 2025	21.25 (11.26%)	19.20	19.07 - 21.63	0.9305 times
Fri 29 August 2025	19.10 (0.95%)	18.92	18.33 - 20.20	0.6097 times
Thu 31 July 2025	18.92 (-6.98%)	20.40	18.84 - 20.65	0.7175 times
Mon 30 June 2025	20.34 (-5.31%)	21.40	19.32 - 23.39	1.8468 times
Fri 30 May 2025	21.48 (21.22%)	17.72	17.51 - 21.95	1.8665 times
Wed 30 April 2025	17.72 (4.98%)	16.74	16.16 - 19.35	0.7696 times
Fri 28 March 2025	16.88 (0.78%)	16.75	16.02 - 17.53	0.8259 times

monthly chart YesBank

Yearly price and charts YesBank

Strong yearly Stock price targets for YesBank YESBANK are 22.14 and 24.27

Yearly Target 1	20.49
Yearly Target 2	21.66
Yearly Target 3	22.616666666667
Yearly Target 4	23.79
Yearly Target 5	24.75

Yearly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Fri 09 January 2026	22.84 (5.74%)	21.66	21.44 - 23.57	0.0318 times
Wed 31 December 2025	21.60 (10.26%)	19.60	16.02 - 24.30	0.9709 times
Tue 31 December 2024	19.59 (-8.67%)	21.50	19.02 - 32.85	2.0024 times
Fri 29 December 2023	21.45 (4.13%)	20.85	14.40 - 23.05	1.4698 times
Fri 30 December 2022	20.60 (50.36%)	13.70	12.10 - 24.75	1.3097 times
Fri 31 December 2021	13.70 (-23.25%)	17.85	10.50 - 18.60	1.15 times
Thu 31 December 2020	17.85 (-61.98%)	46.95	5.65 - 87.30	1.3751 times
Tue 31 December 2019	46.95 (-74.17%)	182.60	29.00 - 286.00	1.3893 times
Mon 31 December 2018	181.80 (-42.31%)	315.50	146.75 - 404.00	0.2572 times
Fri 29 December 2017	315.15 (-72.75%)	1160.60	295.60 - 1886.00	0.0439 times
Fri 30 December 2016	1156.45 (57.89%)	729.90	662.00 - 1449.00	0.0267 times

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yes Bank YESBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YesBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for YesBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YesBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	22.94
12 day DMA	22.17
20 day DMA	21.97
35 day DMA	22.17
50 day DMA	22.34
100 day DMA	21.78
150 day DMA	21.12
200 day DMA	20.6

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.77	22.73	22.74
12 day EMA	22.41	22.33	22.26
20 day EMA	22.26	22.2	22.14
35 day EMA	22.27	22.24	22.21
50 day EMA	22.43	22.41	22.4

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.94	22.83	22.58
12 day SMA	22.17	22.08	22
20 day SMA	21.97	21.93	21.88
35 day SMA	22.17	22.16	22.17
50 day SMA	22.34	22.34	22.34
100 day SMA	21.78	21.74	21.7
150 day SMA	21.12	21.1	21.09
200 day SMA	20.6	20.57	20.54

Fundamentals, profit and EPS of Yes Bank YESBANK

EPS is 0.90 and PE is: 25.38

Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)

Debt: 358921.68 in crores

Market capitalization: 68183.41

EPS is 0.87 and PE is: 26.25

Last quarter profit: (June 2025 quarter) 808.65 crores (56.72%)

Debt: 356391.48 in crores

Market capitalization: 59883.74

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Fri	22.91	22.61	22.61 to 23.32	0.98 times
08 Thu	22.77	23.50	22.64 to 23.57	0.99 times
07 Wed	23.61	22.89	22.86 to 23.68	1.01 times
06 Tue	22.92	22.98	22.77 to 23.33	1.02 times
05 Mon	22.95	22.59	22.26 to 23.02	1.01 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Fri	23.06	22.99	22.85 to 23.43	1.09 times
08 Thu	22.91	23.73	22.80 to 23.73	1.02 times
07 Wed	23.73	23.04	23.03 to 23.80	1.04 times
06 Tue	23.06	23.05	22.93 to 23.47	0.96 times
05 Mon	23.07	22.59	22.43 to 23.15	0.89 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
09 Fri	23.21	23.03	23.03 to 23.55	1.32 times
08 Thu	23.06	23.84	23.02 to 23.84	1.31 times
07 Wed	23.89	23.47	23.35 to 23.98	0.99 times
06 Tue	23.23	23.47	23.09 to 23.60	0.84 times
05 Mon	23.25	22.70	22.58 to 23.30	0.55 times

Option chain for Yes Bank YESBANK 27 Tue January 2026 expiry

YesBank YESBANK Option strike: 26.00

Date	CE	PE	PCR
09 Fri January 2026	0.07	3.25	0.13
08 Thu January 2026	0.06	3.25	0.12
07 Wed January 2026	0.11	2.47	0.15
06 Tue January 2026	0.07	3.13	0.18
05 Mon January 2026	0.09	3.09	0.19

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
09 Fri January 2026	0.14	2.17	0.11
08 Thu January 2026	0.12	2.32	0.09
07 Wed January 2026	0.23	1.60	0.1
06 Tue January 2026	0.14	2.25	0.07
05 Mon January 2026	0.15	2.19	0.06

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
09 Fri January 2026	0.27	1.33	0.18
08 Thu January 2026	0.26	1.47	0.15
07 Wed January 2026	0.48	0.86	0.19
06 Tue January 2026	0.28	1.34	0.22
05 Mon January 2026	0.31	1.33	0.2

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
09 Fri January 2026	0.58	0.65	0.48
08 Thu January 2026	0.53	0.74	0.47
07 Wed January 2026	0.99	0.37	0.69
06 Tue January 2026	0.60	0.67	0.36
05 Mon January 2026	0.64	0.67	0.29

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
09 Fri January 2026	1.18	0.25	1.13
08 Thu January 2026	1.07	0.30	1.15
07 Wed January 2026	1.76	0.14	1.26
06 Tue January 2026	1.19	0.25	0.97
05 Mon January 2026	1.22	0.27	0.88

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
09 Fri January 2026	2.03	0.10	2.87
08 Thu January 2026	1.93	0.11	2.63
07 Wed January 2026	2.67	0.05	2.81
06 Tue January 2026	2.02	0.09	2.27
05 Mon January 2026	2.03	0.10	2.17

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
09 Fri January 2026	3.02	0.04	3.39
08 Thu January 2026	2.81	0.05	3.2
07 Wed January 2026	3.65	0.02	3.3
06 Tue January 2026	2.85	0.04	3.16
05 Mon January 2026	3.00	0.04	3.53

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
09 Fri January 2026	3.92	0.02	6.91
08 Thu January 2026	3.92	0.03	8.31
07 Wed January 2026	3.93	0.01	10.58
06 Tue January 2026	3.93	0.03	13.38
05 Mon January 2026	2.74	0.02	14.86

YesBank YESBANK Option strike: 18.00

Date	CE	PE	PCR
09 Fri January 2026	4.78	0.02	9.05
08 Thu January 2026	4.78	0.02	9.05
07 Wed January 2026	4.78	0.02	10.05
06 Tue January 2026	4.78	0.02	10.05
05 Mon January 2026	4.78	0.01	10.05