Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 18.92 and 19.42
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.283333333333 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 19.78 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.31 (-1.13%) | 19.45 | 19.02 - 19.52 | 0.8395 times | Wed 11 March 2026 | 19.53 (-1.91%) | 19.91 | 19.48 - 20.04 | 0.6736 times | Tue 10 March 2026 | 19.91 (1.32%) | 19.86 | 19.73 - 20.04 | 0.7535 times | Mon 09 March 2026 | 19.65 (-2.34%) | 19.89 | 19.30 - 19.89 | 1.0296 times | Fri 06 March 2026 | 20.12 (-0.54%) | 20.20 | 20.07 - 20.50 | 0.5933 times | Thu 05 March 2026 | 20.23 (1.1%) | 20.04 | 19.91 - 20.27 | 0.6825 times | Wed 04 March 2026 | 20.01 (-0.84%) | 19.87 | 19.84 - 20.23 | 1.0497 times | Mon 02 March 2026 | 20.18 (-2.61%) | 19.93 | 19.91 - 20.52 | 1.3588 times | Fri 27 February 2026 | 20.72 (-1.52%) | 21.01 | 20.65 - 21.01 | 0.9534 times | Thu 26 February 2026 | 21.04 (1.54%) | 20.75 | 20.75 - 21.24 | 2.066 times | Wed 25 February 2026 | 20.72 (-0.48%) | 20.80 | 20.57 - 20.94 | 0.6445 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 18.66 and 19.68
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.456666666667 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.31 (-4.03%) | 19.89 | 19.02 - 20.04 | 0.739 times | Fri 06 March 2026 | 20.12 (-2.9%) | 19.93 | 19.84 - 20.52 | 0.826 times | Fri 27 February 2026 | 20.72 (-1.52%) | 21.06 | 20.57 - 21.24 | 1.1086 times | Fri 20 February 2026 | 21.04 (0.86%) | 20.76 | 20.70 - 21.33 | 0.4867 times | Fri 13 February 2026 | 20.86 (-2.02%) | 21.39 | 20.71 - 21.64 | 0.6729 times | Fri 06 February 2026 | 21.29 (-0.56%) | 21.45 | 20.81 - 21.99 | 1.0183 times | Fri 30 January 2026 | 21.41 (2.34%) | 21.00 | 20.68 - 21.55 | 1.1759 times | Fri 23 January 2026 | 20.92 (-10.83%) | 23.99 | 20.80 - 23.99 | 1.5317 times | Fri 16 January 2026 | 23.46 (2.71%) | 22.80 | 22.46 - 23.67 | 0.9078 times | Fri 09 January 2026 | 22.84 (2.47%) | 22.35 | 22.18 - 23.57 | 1.5329 times | Fri 02 January 2026 | 22.29 (3.58%) | 21.52 | 21.15 - 22.34 | 1.1436 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 18.42 and 19.92
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.616666666667 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.31 (-6.81%) | 19.93 | 19.02 - 20.52 | 0.363 times | Fri 27 February 2026 | 20.72 (-3.22%) | 21.45 | 20.57 - 21.99 | 0.7622 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.2678 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.8551 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.7855 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.4871 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 1.0155 times | Fri 29 August 2025 | 19.10 (0.95%) | 18.92 | 18.33 - 20.20 | 0.6654 times | Thu 31 July 2025 | 18.92 (-6.98%) | 20.40 | 18.84 - 20.65 | 0.783 times | Mon 30 June 2025 | 20.34 (-5.31%) | 21.40 | 19.32 - 23.39 | 2.0155 times | Fri 30 May 2025 | 21.48 (21.22%) | 17.72 | 17.51 - 21.95 | 2.0369 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 16.68 and 21.65
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 20.773333333333 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.31 (-10.6%) | 21.66 | 19.02 - 23.99 | 0.1745 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.957 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.9737 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.4487 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.2909 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.1336 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3554 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.3694 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2535 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0433 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0263 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yes Bank YESBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yes Bank YESBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.98
Munafa value: 34 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YesBank in short term and the sell signal is strong.
YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.87 |
| 50 day DMA | 21.37 |
| 100 day DMA | 21.87 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.86 | 20.02 |
| 12 day EMA | 20.08 | 20.22 | 20.34 |
| 20 day EMA | 20.4 | 20.51 | 20.61 |
| 35 day EMA | 20.84 | 20.93 | 21.01 |
| 50 day EMA | 21.22 | 21.3 | 21.37 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.89 | 19.98 |
| 12 day SMA | 20.19 | 20.32 | 20.44 |
| 20 day SMA | 20.52 | 20.62 | 20.71 |
| 35 day SMA | 20.87 | 20.93 | 20.99 |
| 50 day SMA | 21.37 | 21.41 | 21.45 |
| 100 day SMA | 21.87 | 21.91 | 21.95 |
| 150 day SMA | 21.45 | 21.44 | 21.44 |
| 200 day SMA | 21.14 | 21.15 | 21.15 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 0.90 and PE is: 21.46
Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)
Debt: 358921.68 in crores
Market capitalization: 68183.41
EPS is 0.87 and PE is: 22.2
Last quarter profit: (June 2025 quarter) 808.65 crores (56.72%)
Debt: 356391.48 in crores
Market capitalization: 59883.74
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 19.40 | 19.50 | 19.00 to 19.60 | 1 times |
| 11 Wed | 19.55 | 20.00 | 19.51 to 20.08 | 1 times |
| 10 Tue | 19.99 | 19.89 | 19.78 to 20.10 | 0.99 times |
| 09 Mon | 19.72 | 19.77 | 19.34 to 19.88 | 1.01 times |
| 06 Fri | 20.17 | 20.16 | 20.13 to 20.58 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 19.51 | 19.65 | 19.13 to 19.72 | 1.26 times |
| 11 Wed | 19.68 | 20.22 | 19.63 to 20.23 | 1.16 times |
| 10 Tue | 20.13 | 20.07 | 19.92 to 20.23 | 0.91 times |
| 09 Mon | 19.84 | 20.11 | 19.47 to 20.11 | 0.88 times |
| 06 Fri | 20.31 | 20.44 | 20.28 to 20.72 | 0.8 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 19.64 | 19.48 | 19.31 to 19.82 | 1.14 times |
| 11 Wed | 19.80 | 20.31 | 19.76 to 20.31 | 1.07 times |
| 10 Tue | 20.24 | 20.17 | 20.06 to 20.32 | 1 times |
| 09 Mon | 19.95 | 20.01 | 19.64 to 20.01 | 0.97 times |
| 06 Fri | 20.46 | 20.65 | 20.45 to 20.86 | 0.82 times |
Option chain for Yes Bank YESBANK 30 Mon March 2026 expiry
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.01 | 6.55 | 0.13 |
| 11 Wed March 2026 | 0.02 | 6.04 | 0.13 |
| 10 Tue March 2026 | 0.02 | 6.15 | 0.12 |
| 09 Mon March 2026 | 0.01 | 6.32 | 0.12 |
| 06 Fri March 2026 | 0.02 | 5.74 | 0.12 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.01 | 5.92 | 0.16 |
| 11 Wed March 2026 | 0.02 | 5.03 | 0.16 |
| 10 Tue March 2026 | 0.02 | 5.03 | 0.16 |
| 09 Mon March 2026 | 0.03 | 5.32 | 0.16 |
| 06 Fri March 2026 | 0.02 | 4.73 | 0.16 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.02 | 4.46 | 0.15 |
| 11 Wed March 2026 | 0.02 | 4.43 | 0.14 |
| 10 Tue March 2026 | 0.02 | 3.96 | 0.15 |
| 09 Mon March 2026 | 0.03 | 3.97 | 0.15 |
| 06 Fri March 2026 | 0.03 | 3.97 | 0.14 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.02 | 3.70 | 0.19 |
| 11 Wed March 2026 | 0.03 | 3.46 | 0.16 |
| 10 Tue March 2026 | 0.04 | 3.05 | 0.17 |
| 09 Mon March 2026 | 0.04 | 3.41 | 0.17 |
| 06 Fri March 2026 | 0.05 | 2.65 | 0.15 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.04 | 2.67 | 0.39 |
| 11 Wed March 2026 | 0.05 | 2.49 | 0.38 |
| 10 Tue March 2026 | 0.07 | 2.10 | 0.36 |
| 09 Mon March 2026 | 0.07 | 2.32 | 0.39 |
| 06 Fri March 2026 | 0.11 | 1.92 | 0.38 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.09 | 1.67 | 0.63 |
| 11 Wed March 2026 | 0.13 | 1.54 | 0.66 |
| 10 Tue March 2026 | 0.17 | 1.17 | 0.69 |
| 09 Mon March 2026 | 0.17 | 1.41 | 0.67 |
| 06 Fri March 2026 | 0.26 | 1.05 | 0.74 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.28 | 0.87 | 1.31 |
| 11 Wed March 2026 | 0.36 | 0.78 | 1.41 |
| 10 Tue March 2026 | 0.50 | 0.51 | 1.6 |
| 09 Mon March 2026 | 0.44 | 0.69 | 1.43 |
| 06 Fri March 2026 | 0.66 | 0.45 | 1.71 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.76 | 0.37 | 1.77 |
| 11 Wed March 2026 | 0.89 | 0.33 | 2.09 |
| 10 Tue March 2026 | 1.18 | 0.19 | 2.67 |
| 09 Mon March 2026 | 1.03 | 0.30 | 2.23 |
| 06 Fri March 2026 | 1.35 | 0.17 | 5.4 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.56 | 0.16 | 13.73 |
| 11 Wed March 2026 | 1.69 | 0.14 | 11.05 |
| 10 Tue March 2026 | 2.05 | 0.08 | 10.61 |
| 09 Mon March 2026 | 1.80 | 0.13 | 11.37 |
| 06 Fri March 2026 | 2.52 | 0.07 | 7.72 |
YesBank YESBANK Option strike: 17.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.64 | 0.07 | 6.86 |
| 11 Wed March 2026 | 3.05 | 0.07 | 10.57 |
| 10 Tue March 2026 | 3.05 | 0.04 | 7.22 |
| 09 Mon March 2026 | 2.82 | 0.06 | 8.12 |
| 06 Fri March 2026 | 3.22 | 0.04 | 26 |
YesBank YESBANK Option strike: 16.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.18 | 0.04 | 35.25 |
| 11 Wed March 2026 | 4.18 | 0.04 | 24.42 |
| 10 Tue March 2026 | 4.18 | 0.02 | 19 |
| 09 Mon March 2026 | 4.18 | 0.04 | 19.5 |
| 06 Fri March 2026 | 4.18 | 0.02 | 14.5 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
