YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Click here for today's live predictions for YESBANK

Daily price and charts and targets YesBank

Strong intraday Stock price targets for YesBank are 21.34 and 21.84

Intraday Target 1	21.24
Intraday Target 2	21.44
Intraday Target 3	21.743333333333
Intraday Target 4	21.94
Intraday Target 5	22.24

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Thu 22 January 2026	21.63 (-0.14%)	21.89	21.55 - 22.05	0.748 times
Wed 21 January 2026	21.66 (-0.18%)	21.68	21.51 - 22.02	1.0652 times
Tue 20 January 2026	21.70 (-4.66%)	22.65	21.61 - 22.69	1.3171 times
Mon 19 January 2026	22.76 (-2.98%)	23.99	22.66 - 23.99	1.5574 times
Fri 16 January 2026	23.46 (2.22%)	23.00	23.00 - 23.67	1.3629 times
Wed 14 January 2026	22.95 (0.7%)	22.80	22.67 - 23.06	0.5553 times
Tue 13 January 2026	22.79 (-0.74%)	23.06	22.60 - 23.12	0.5229 times
Mon 12 January 2026	22.96 (0.53%)	22.80	22.46 - 23.04	0.9058 times
Fri 09 January 2026	22.84 (0.53%)	22.62	22.55 - 23.23	0.8739 times
Thu 08 January 2026	22.72 (-3.32%)	23.49	22.62 - 23.50	1.0914 times
Wed 07 January 2026	23.50 (3.02%)	22.89	22.72 - 23.57	1.5017 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 20.33 and 22.81

Weekly Target 1	19.9
Weekly Target 2	20.76
Weekly Target 3	22.376666666667
Weekly Target 4	23.24
Weekly Target 5	24.86

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Thu 22 January 2026	21.63 (-7.8%)	23.99	21.51 - 23.99	1.3209 times
Fri 16 January 2026	23.46 (2.71%)	22.80	22.46 - 23.67	0.9431 times
Fri 09 January 2026	22.84 (2.47%)	22.35	22.18 - 23.57	1.5924 times
Fri 02 January 2026	22.29 (3.58%)	21.52	21.15 - 22.34	1.188 times
Fri 26 December 2025	21.52 (-0.83%)	21.78	21.47 - 21.95	0.3691 times
Fri 19 December 2025	21.70 (-1%)	21.87	21.30 - 21.95	0.6226 times
Fri 12 December 2025	21.92 (-3.01%)	22.63	21.58 - 22.69	0.7706 times
Fri 05 December 2025	22.60 (-1.44%)	22.94	22.32 - 23.10	1.2105 times
Fri 28 November 2025	22.93 (2.23%)	22.43	22.16 - 23.19	1.0334 times
Fri 21 November 2025	22.43 (-0.31%)	22.58	22.32 - 23.33	0.9494 times
Fri 14 November 2025	22.50 (-1.53%)	22.90	22.36 - 23.05	0.618 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 20.26 and 22.81

Monthly Target 1	19.8
Monthly Target 2	20.72
Monthly Target 3	22.353333333333
Monthly Target 4	23.27
Monthly Target 5	24.9

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Thu 22 January 2026	21.63 (0.14%)	21.66	21.44 - 23.99	0.8186 times
Wed 31 December 2025	21.60 (-5.8%)	22.94	21.15 - 23.10	0.7489 times
Fri 28 November 2025	22.93 (0.84%)	22.75	22.16 - 23.47	0.6879 times
Fri 31 October 2025	22.74 (7.01%)	21.28	21.16 - 24.30	1.3024 times
Tue 30 September 2025	21.25 (11.26%)	19.20	19.07 - 21.63	0.8893 times
Fri 29 August 2025	19.10 (0.95%)	18.92	18.33 - 20.20	0.5827 times
Thu 31 July 2025	18.92 (-6.98%)	20.40	18.84 - 20.65	0.6857 times
Mon 30 June 2025	20.34 (-5.31%)	21.40	19.32 - 23.39	1.7651 times
Fri 30 May 2025	21.48 (21.22%)	17.72	17.51 - 21.95	1.7839 times
Wed 30 April 2025	17.72 (4.98%)	16.74	16.16 - 19.35	0.7355 times
Fri 28 March 2025	16.88 (0.78%)	16.75	16.02 - 17.53	0.7894 times

monthly chart YesBank

Yearly price and charts YesBank

Strong yearly Stock price targets for YesBank YESBANK are 20.26 and 22.81

Yearly Target 1	19.8
Yearly Target 2	20.72
Yearly Target 3	22.353333333333
Yearly Target 4	23.27
Yearly Target 5	24.9

Yearly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Thu 22 January 2026	21.63 (0.14%)	21.66	21.44 - 23.99	0.0689 times
Wed 31 December 2025	21.60 (10.26%)	19.60	16.02 - 24.30	0.9673 times
Tue 31 December 2024	19.59 (-8.67%)	21.50	19.02 - 32.85	1.9949 times
Fri 29 December 2023	21.45 (4.13%)	20.85	14.40 - 23.05	1.4643 times
Fri 30 December 2022	20.60 (50.36%)	13.70	12.10 - 24.75	1.3048 times
Fri 31 December 2021	13.70 (-23.25%)	17.85	10.50 - 18.60	1.1457 times
Thu 31 December 2020	17.85 (-61.98%)	46.95	5.65 - 87.30	1.3699 times
Tue 31 December 2019	46.95 (-74.17%)	182.60	29.00 - 286.00	1.3841 times
Mon 31 December 2018	181.80 (-42.31%)	315.50	146.75 - 404.00	0.2563 times
Fri 29 December 2017	315.15 (-72.75%)	1160.60	295.60 - 1886.00	0.0438 times
Fri 30 December 2016	1156.45 (57.89%)	729.90	662.00 - 1449.00	0.0266 times

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank YESBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yes Bank YESBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.96

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YesBank in short term and the sell signal is strong.

YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for YesBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YesBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	22.24
12 day DMA	22.65
20 day DMA	22.3
35 day DMA	22.13
50 day DMA	22.31
100 day DMA	22.05
150 day DMA	21.22
200 day DMA	20.81

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.04	22.25	22.54
12 day EMA	22.31	22.43	22.57
20 day EMA	22.32	22.39	22.47
35 day EMA	22.38	22.42	22.46
50 day EMA	22.32	22.35	22.38

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.24	22.51	22.73
12 day SMA	22.65	22.75	22.8
20 day SMA	22.3	22.3	22.31
35 day SMA	22.13	22.16	22.19
50 day SMA	22.31	22.33	22.35
100 day SMA	22.05	22.02	21.99
150 day SMA	21.22	21.21	21.2
200 day SMA	20.81	20.79	20.77

Fundamentals, profit and EPS of Yes Bank YESBANK

EPS is 0.90 and PE is: 24.03

Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)

Debt: 358921.68 in crores

Market capitalization: 68183.41

EPS is 0.87 and PE is: 24.86

Last quarter profit: (June 2025 quarter) 808.65 crores (56.72%)

Debt: 356391.48 in crores

Market capitalization: 59883.74

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Thu	21.64	21.76	21.54 to 22.03	0.64 times
21 Wed	21.64	21.68	21.48 to 22.03	0.88 times
20 Tue	21.73	22.70	21.64 to 22.74	1.08 times
19 Mon	22.76	23.77	22.66 to 23.84	1.16 times
16 Fri	23.52	23.14	23.12 to 23.75	1.24 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Thu	21.75	21.95	21.65 to 22.15	1.95 times
21 Wed	21.76	21.80	21.61 to 22.15	1.29 times
20 Tue	21.84	22.79	21.76 to 22.81	0.77 times
19 Mon	22.91	23.75	22.80 to 23.91	0.57 times
16 Fri	23.66	23.33	23.30 to 23.87	0.42 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
22 Thu	21.92	22.11	21.83 to 22.30	1.34 times
21 Wed	21.91	21.99	21.80 to 22.28	1.19 times
20 Tue	22.02	22.88	21.95 to 22.89	1.01 times
19 Mon	23.01	23.85	22.98 to 23.85	0.81 times
16 Fri	23.79	23.50	23.45 to 24.01	0.65 times

Option chain for Yes Bank YESBANK 27 Tue January 2026 expiry

YesBank YESBANK Option strike: 27.00

Date	CE	PE	PCR
22 Thu January 2026	0.01	5.14	0.01
21 Wed January 2026	0.01	5.14	0.01
20 Tue January 2026	0.01	5.28	0.03

YesBank YESBANK Option strike: 26.00

Date	CE	PE	PCR
22 Thu January 2026	0.01	4.37	0.15
21 Wed January 2026	0.01	4.34	0.15
20 Tue January 2026	0.01	4.26	0.14
19 Mon January 2026	0.04	3.21	0.12
16 Fri January 2026	0.10	2.58	0.12

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
22 Thu January 2026	0.01	3.38	0.08
21 Wed January 2026	0.01	3.37	0.07
20 Tue January 2026	0.02	3.28	0.06
19 Mon January 2026	0.07	2.30	0.07
16 Fri January 2026	0.20	1.65	0.08

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
22 Thu January 2026	0.01	2.38	0.1
21 Wed January 2026	0.02	2.37	0.11
20 Tue January 2026	0.03	2.21	0.12
19 Mon January 2026	0.15	1.38	0.14
16 Fri January 2026	0.41	0.87	0.21

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
22 Thu January 2026	0.02	1.39	0.27
21 Wed January 2026	0.04	1.38	0.31
20 Tue January 2026	0.07	1.33	0.35
19 Mon January 2026	0.34	0.57	0.5
16 Fri January 2026	0.86	0.32	0.68

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
22 Thu January 2026	0.09	0.44	0.68
21 Wed January 2026	0.16	0.51	0.83
20 Tue January 2026	0.24	0.48	1.03
19 Mon January 2026	0.89	0.12	1.32
16 Fri January 2026	1.63	0.10	1.18

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
22 Thu January 2026	0.70	0.05	3.2
21 Wed January 2026	0.74	0.09	3.15
20 Tue January 2026	0.85	0.10	2.7
19 Mon January 2026	1.76	0.03	2.88
16 Fri January 2026	2.58	0.04	2.92

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
22 Thu January 2026	1.69	0.01	3.85
21 Wed January 2026	1.65	0.02	3.8
20 Tue January 2026	1.77	0.03	3.46
19 Mon January 2026	2.80	0.01	3.86
16 Fri January 2026	3.56	0.02	3.64

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
22 Thu January 2026	2.66	0.01	7.59
21 Wed January 2026	2.65	0.01	6.26
20 Tue January 2026	2.83	0.02	6.32
19 Mon January 2026	3.79	0.01	6.43
16 Fri January 2026	4.53	0.01	7.31

YesBank YESBANK Option strike: 18.00

Date	CE	PE	PCR
22 Thu January 2026	3.61	0.01	5.68
21 Wed January 2026	3.67	0.01	5.8
20 Tue January 2026	3.68	0.01	5.48
19 Mon January 2026	4.74	0.01	5.17
16 Fri January 2026	4.78	0.01	7.4