ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong intraday Stock price targets for YesBank are 22.05 and 23.38

Intraday Target 121.81
Intraday Target 222.28
Intraday Target 323.136666666667
Intraday Target 423.61
Intraday Target 524.47

Daily price and volume Yes Bank

Date Closing Open Range Volume
Mon 19 January 2026 22.76 (-2.98%) 23.99 22.66 - 23.99 1.4754 times
Fri 16 January 2026 23.46 (2.22%) 23.00 23.00 - 23.67 1.2912 times
Wed 14 January 2026 22.95 (0.7%) 22.80 22.67 - 23.06 0.5261 times
Tue 13 January 2026 22.79 (-0.74%) 23.06 22.60 - 23.12 0.4954 times
Mon 12 January 2026 22.96 (0.53%) 22.80 22.46 - 23.04 0.8581 times
Fri 09 January 2026 22.84 (0.53%) 22.62 22.55 - 23.23 0.8279 times
Thu 08 January 2026 22.72 (-3.32%) 23.49 22.62 - 23.50 1.034 times
Wed 07 January 2026 23.50 (3.02%) 22.89 22.72 - 23.57 1.4226 times
Tue 06 January 2026 22.81 (-0.09%) 22.80 22.67 - 23.20 0.9149 times
Mon 05 January 2026 22.83 (2.42%) 22.35 22.18 - 22.91 1.1544 times
Fri 02 January 2026 22.29 (3.72%) 21.50 21.48 - 22.34 0.8667 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.05 and 23.38

Weekly Target 121.81
Weekly Target 222.28
Weekly Target 323.136666666667
Weekly Target 423.61
Weekly Target 524.47

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Mon 19 January 2026 22.76 (-2.98%) 23.99 22.66 - 23.99 0.4813 times
Fri 16 January 2026 23.46 (2.71%) 22.80 22.46 - 23.67 1.0343 times
Fri 09 January 2026 22.84 (2.47%) 22.35 22.18 - 23.57 1.7464 times
Fri 02 January 2026 22.29 (3.58%) 21.52 21.15 - 22.34 1.303 times
Fri 26 December 2025 21.52 (-0.83%) 21.78 21.47 - 21.95 0.4048 times
Fri 19 December 2025 21.70 (-1%) 21.87 21.30 - 21.95 0.6829 times
Fri 12 December 2025 21.92 (-3.01%) 22.63 21.58 - 22.69 0.8451 times
Fri 05 December 2025 22.60 (-1.44%) 22.94 22.32 - 23.10 1.3276 times
Fri 28 November 2025 22.93 (2.23%) 22.43 22.16 - 23.19 1.1334 times
Fri 21 November 2025 22.43 (-0.31%) 22.58 22.32 - 23.33 1.0412 times
Fri 14 November 2025 22.50 (-1.53%) 22.90 22.36 - 23.05 0.6778 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 22.1 and 24.65

Monthly Target 120.18
Monthly Target 221.47
Monthly Target 322.73
Monthly Target 424.02
Monthly Target 525.28

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Mon 19 January 2026 22.76 (5.37%) 21.66 21.44 - 23.99 0.6575 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.762 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.3252 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.9049 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.5929 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.6978 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 1.796 times
Fri 30 May 2025 21.48 (21.22%) 17.72 17.51 - 21.95 1.8152 times
Wed 30 April 2025 17.72 (4.98%) 16.74 16.16 - 19.35 0.7485 times
Fri 28 March 2025 16.88 (0.78%) 16.75 16.02 - 17.53 0.8032 times

monthly chart YesBank

Yearly price and charts YesBank

Strong yearly Stock price targets for YesBank YESBANK are 22.1 and 24.65

Yearly Target 120.18
Yearly Target 221.47
Yearly Target 322.73
Yearly Target 424.02
Yearly Target 525.28

Yearly price and volumes Yes Bank

Date Closing Open Range Volume
Mon 19 January 2026 22.76 (5.37%) 21.66 21.44 - 23.99 0.0545 times
Wed 31 December 2025 21.60 (10.26%) 19.60 16.02 - 24.30 0.9687 times
Tue 31 December 2024 19.59 (-8.67%) 21.50 19.02 - 32.85 1.9978 times
Fri 29 December 2023 21.45 (4.13%) 20.85 14.40 - 23.05 1.4664 times
Fri 30 December 2022 20.60 (50.36%) 13.70 12.10 - 24.75 1.3067 times
Fri 31 December 2021 13.70 (-23.25%) 17.85 10.50 - 18.60 1.1474 times
Thu 31 December 2020 17.85 (-61.98%) 46.95 5.65 - 87.30 1.3719 times
Tue 31 December 2019 46.95 (-74.17%) 182.60 29.00 - 286.00 1.3861 times
Mon 31 December 2018 181.80 (-42.31%) 315.50 146.75 - 404.00 0.2566 times
Fri 29 December 2017 315.15 (-72.75%) 1160.60 295.60 - 1886.00 0.0438 times
Fri 30 December 2016 1156.45 (57.89%) 729.90 662.00 - 1449.00 0.0266 times

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yes Bank YESBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yes Bank YESBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yes Bank YESBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.96

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YesBank in short term and the buy signal is strong.

YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YesBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YesBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 22.98
12 day DMA 22.78
20 day DMA 22.31
35 day DMA 22.22
50 day DMA 22.37
100 day DMA 21.97
150 day DMA 21.19
200 day DMA 20.75

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9623.0622.86
12 day EMA22.7322.7322.6
20 day EMA22.5522.5322.43
35 day EMA22.4822.4622.4
50 day EMA22.4522.4422.4

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.982322.85
12 day SMA22.7822.6922.51
20 day SMA22.3122.2422.15
35 day SMA22.2222.2222.21
50 day SMA22.3722.3722.36
100 day SMA21.9721.9321.89
150 day SMA21.1921.1821.16
200 day SMA20.7520.7220.69

Fundamentals, profit and EPS of Yes Bank YESBANK

EPS is 0.90 and PE is: 25.29

Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)

Debt: 358921.68 in crores

Market capitalization: 68183.41

EPS is 0.87 and PE is: 26.16

Last quarter profit: (June 2025 quarter) 808.65 crores (56.72%)

Debt: 356391.48 in crores

Market capitalization: 59883.74

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Mon 22.76 23.77 22.66 to 23.84 0.93 times
16 Fri 23.52 23.14 23.12 to 23.75 0.99 times
14 Wed 23.00 22.73 22.64 to 23.11 1.03 times
13 Tue 22.83 23.15 22.62 to 23.17 1.03 times
12 Mon 23.09 22.98 22.55 to 23.13 1.03 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Mon 22.91 23.75 22.80 to 23.91 1.46 times
16 Fri 23.66 23.33 23.30 to 23.87 1.06 times
14 Wed 23.14 22.32 22.32 to 23.24 0.84 times
13 Tue 22.98 23.20 22.78 to 23.31 0.82 times
12 Mon 23.20 23.12 22.69 to 23.26 0.81 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Mon 23.01 23.85 22.98 to 23.85 1.25 times
16 Fri 23.79 23.50 23.45 to 24.01 1.01 times
14 Wed 23.28 23.22 23.06 to 23.41 0.99 times
13 Tue 23.14 23.33 22.93 to 23.35 0.94 times
12 Mon 23.36 23.15 22.89 to 23.42 0.81 times

Option chain for Yes Bank YESBANK 27 Tue January 2026 expiry

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
19 Mon January 2026 0.043.21 0.12
16 Fri January 2026 0.102.58 0.12
14 Wed January 2026 0.053.03 0.18
13 Tue January 2026 0.052.96 0.16

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
19 Mon January 2026 0.072.30 0.07
16 Fri January 2026 0.201.65 0.08
14 Wed January 2026 0.112.12 0.11
13 Tue January 2026 0.102.23 0.11

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
19 Mon January 2026 0.151.38 0.14
16 Fri January 2026 0.410.87 0.21
14 Wed January 2026 0.251.24 0.18
13 Tue January 2026 0.221.37 0.17

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
19 Mon January 2026 0.340.57 0.5
16 Fri January 2026 0.860.32 0.68
14 Wed January 2026 0.590.57 0.72
13 Tue January 2026 0.500.65 0.64

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
19 Mon January 2026 0.890.12 1.32
16 Fri January 2026 1.630.10 1.18
14 Wed January 2026 1.200.20 1.08
13 Tue January 2026 1.080.23 1.07

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
19 Mon January 2026 1.760.03 2.88
16 Fri January 2026 2.580.04 2.92
14 Wed January 2026 2.070.07 2.7
13 Tue January 2026 1.930.08 3.02

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
19 Mon January 2026 2.800.01 3.86
16 Fri January 2026 3.560.02 3.64
14 Wed January 2026 3.100.03 3.23
13 Tue January 2026 2.890.04 3.56

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
19 Mon January 2026 3.790.01 6.43
16 Fri January 2026 4.530.01 7.31
14 Wed January 2026 3.920.02 7.31
13 Tue January 2026 3.920.02 6.29

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
19 Mon January 2026 4.740.01 5.17
16 Fri January 2026 4.780.01 7.4
14 Wed January 2026 4.780.01 7.1
13 Tue January 2026 4.780.01 7.65

Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top