Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 22.68 and 22.9
| Intraday Target 1 | 22.63 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 22.85 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.07 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.81 (-0.57%) | 22.94 | 22.76 - 22.98 | 0.9147 times | Mon 27 July 2026 | 22.94 (-0.04%) | 23.05 | 22.90 - 23.18 | 0.6095 times | Fri 24 July 2026 | 22.95 (0.09%) | 22.82 | 22.64 - 23.02 | 0.6867 times | Thu 23 July 2026 | 22.93 (-1.33%) | 23.20 | 22.83 - 23.20 | 0.7517 times | Wed 22 July 2026 | 23.24 (0.43%) | 23.16 | 23.00 - 23.75 | 2.1361 times | Tue 21 July 2026 | 23.14 (0.92%) | 22.95 | 22.95 - 23.31 | 0.9804 times | Mon 20 July 2026 | 22.93 (-2.88%) | 23.65 | 22.71 - 23.65 | 1.7024 times | Fri 17 July 2026 | 23.61 (-0.59%) | 23.75 | 23.21 - 23.75 | 0.963 times | Thu 16 July 2026 | 23.75 (0.64%) | 23.80 | 23.58 - 23.87 | 0.6817 times | Wed 15 July 2026 | 23.60 (-0.04%) | 23.69 | 23.52 - 23.82 | 0.5739 times | Tue 14 July 2026 | 23.61 (-0.71%) | 23.75 | 23.50 - 23.85 | 0.7886 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 22.58 and 23
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.81 (-0.61%) | 23.05 | 22.76 - 23.18 | 0.2342 times | Fri 24 July 2026 | 22.95 (-2.8%) | 23.65 | 22.64 - 23.75 | 0.9616 times | Fri 17 July 2026 | 23.61 (-1.38%) | 23.80 | 23.21 - 23.93 | 0.564 times | Fri 10 July 2026 | 23.94 (-1.85%) | 24.64 | 23.32 - 24.79 | 0.6193 times | Fri 03 July 2026 | 24.39 (-1.93%) | 24.87 | 24.07 - 25.38 | 1.1393 times | Thu 25 June 2026 | 24.87 (-2.13%) | 25.50 | 24.50 - 25.56 | 0.8535 times | Fri 19 June 2026 | 25.41 (10.38%) | 23.30 | 23.25 - 25.78 | 2.2367 times | Fri 12 June 2026 | 23.02 (-1.2%) | 22.94 | 22.18 - 23.55 | 0.9732 times | Fri 05 June 2026 | 23.30 (0.65%) | 23.28 | 22.20 - 23.77 | 1.2627 times | Fri 29 May 2026 | 23.15 (5.85%) | 22.14 | 22.01 - 23.55 | 1.1555 times | Fri 22 May 2026 | 21.87 (-0.91%) | 21.95 | 20.93 - 22.34 | 0.8768 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 21.65 and 23.8
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 23.413333333333 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.81 (-5.67%) | 24.25 | 22.64 - 24.79 | 0.6681 times | Tue 30 June 2026 | 24.18 (4.45%) | 23.28 | 22.18 - 25.78 | 1.4101 times | Fri 29 May 2026 | 23.15 (16.16%) | 19.99 | 19.76 - 23.55 | 1.2711 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.66 | 17.30 - 20.71 | 0.9817 times | Mon 30 March 2026 | 17.25 (-16.75%) | 19.93 | 17.20 - 20.52 | 0.9234 times | Fri 27 February 2026 | 20.72 (-3.22%) | 21.45 | 20.57 - 21.99 | 0.7013 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.1665 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.7868 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.7227 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.3683 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 0.9344 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 20.01 and 28.59
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 21.93 |
| Yearly Target 4 | 26.66 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.81 (5.6%) | 21.66 | 17.20 - 25.78 | 0.5433 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.9211 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.8996 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.3944 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.2424 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.091 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3045 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.318 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.244 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0417 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0253 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YesBank in short term and the sell signal is strong.
YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.47 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.05 | 23.1 |
| 12 day EMA | 23.23 | 23.31 | 23.38 |
| 20 day EMA | 23.43 | 23.49 | 23.55 |
| 35 day EMA | 23.36 | 23.39 | 23.42 |
| 50 day EMA | 23.3 | 23.32 | 23.34 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.04 | 23.04 |
| 12 day SMA | 23.27 | 23.37 | 23.43 |
| 20 day SMA | 23.59 | 23.66 | 23.77 |
| 35 day SMA | 23.86 | 23.87 | 23.88 |
| 50 day SMA | 23.47 | 23.45 | 23.44 |
| 100 day SMA | 21.61 | 21.59 | 21.57 |
| 150 day SMA | 21.63 | 21.62 | 21.61 |
| 200 day SMA | 21.87 | 21.87 | 21.86 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 1.12 and PE is: 20.37
Last quarter profit: (March 2026 quarter) 1082.32 crores (45.35%)
Debt: 384420.05 in crores
Market capitalization: 78058.88
EPS is 1.01 and PE is: 22.58
Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)
Debt: 356366.62 in crores
Market capitalization: 56860.12
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 22.89 | 23.18 | 22.87 to 23.18 | 1.78 times |
| 27 Mon | 23.10 | 23.25 | 23.00 to 23.34 | 1.31 times |
| 24 Fri | 23.09 | 22.77 | 22.77 to 23.14 | 0.91 times |
| 23 Thu | 23.04 | 23.24 | 22.93 to 23.30 | 0.62 times |
| 22 Wed | 23.33 | 23.30 | 23.25 to 23.85 | 0.38 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 23.06 | 23.21 | 23.02 to 23.24 | 1.46 times |
| 27 Mon | 23.24 | 23.32 | 23.17 to 23.44 | 1.29 times |
| 24 Fri | 23.25 | 23.04 | 22.92 to 23.27 | 0.85 times |
| 23 Thu | 23.21 | 23.32 | 23.10 to 23.47 | 0.77 times |
| 22 Wed | 23.50 | 23.46 | 23.42 to 23.99 | 0.64 times |
Option chain for Yes Bank YESBANK 25 Tue August 2026 expiry
YesBank YESBANK Option strike: 28.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.03 | 5.04 | 0.03 |
| 27 Mon July 2026 | 0.04 | 4.85 | 0.02 |
| 24 Fri July 2026 | 0.05 | 4.26 | 0.01 |
| 23 Thu July 2026 | 0.07 | 4.26 | 0.01 |
| 22 Wed July 2026 | 0.09 | 4.26 | 0.01 |
YesBank YESBANK Option strike: 27.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 4.06 | 0.05 |
| 27 Mon July 2026 | 0.07 | 3.88 | 0.05 |
| 24 Fri July 2026 | 0.08 | 4.00 | 0.04 |
| 23 Thu July 2026 | 0.09 | 3.60 | 0.04 |
| 22 Wed July 2026 | 0.14 | 3.60 | 0.05 |
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.08 | 3.13 | 0.05 |
| 27 Mon July 2026 | 0.11 | 2.99 | 0.05 |
| 24 Fri July 2026 | 0.13 | 3.00 | 0.04 |
| 23 Thu July 2026 | 0.15 | 2.80 | 0.04 |
| 22 Wed July 2026 | 0.21 | 2.80 | 0.04 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.16 | 2.21 | 0.12 |
| 27 Mon July 2026 | 0.21 | 2.08 | 0.12 |
| 24 Fri July 2026 | 0.24 | 2.08 | 0.09 |
| 23 Thu July 2026 | 0.25 | 2.20 | 0.07 |
| 22 Wed July 2026 | 0.37 | 2.03 | 0.07 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.31 | 1.36 | 0.53 |
| 27 Mon July 2026 | 0.41 | 1.26 | 0.46 |
| 24 Fri July 2026 | 0.43 | 1.30 | 0.41 |
| 23 Thu July 2026 | 0.45 | 1.35 | 0.39 |
| 22 Wed July 2026 | 0.60 | 1.24 | 0.38 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.60 | 0.66 | 1.27 |
| 27 Mon July 2026 | 0.76 | 0.63 | 1.46 |
| 24 Fri July 2026 | 0.78 | 0.67 | 1.52 |
| 23 Thu July 2026 | 0.78 | 0.70 | 1.91 |
| 22 Wed July 2026 | 0.99 | 0.61 | 1.98 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.20 | 0.26 | 2.53 |
| 27 Mon July 2026 | 1.39 | 0.26 | 2.35 |
| 24 Fri July 2026 | 1.39 | 0.28 | 2.35 |
| 23 Thu July 2026 | 1.37 | 0.30 | 2.14 |
| 22 Wed July 2026 | 1.67 | 0.27 | 2.28 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.07 | 0.11 | 6.17 |
| 27 Mon July 2026 | 2.35 | 0.12 | 5.06 |
| 24 Fri July 2026 | 2.22 | 0.12 | 4.28 |
| 23 Thu July 2026 | 2.18 | 0.13 | 4.17 |
| 22 Wed July 2026 | 2.48 | 0.13 | 3.97 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.00 | 0.06 | 5.95 |
| 27 Mon July 2026 | 3.10 | 0.06 | 4.67 |
| 24 Fri July 2026 | 3.41 | 0.06 | 5.63 |
| 23 Thu July 2026 | 3.41 | 0.07 | 5.31 |
| 22 Wed July 2026 | 3.41 | 0.06 | 4.4 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
