YaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaap Digital YAAP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YAAP_ST
- Forcast & Targets YAAP_ST
- YAAP_ST Experts view
- Tomorrow's Movement YAAP_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YAAP_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YaapDigital
Strong intraday Stock price targets for YaapDigital are 149.23 and 150.88
| Intraday Target 1 | 148.95 |
| Intraday Target 2 | 149.5 |
| Intraday Target 3 | 150.6 |
| Intraday Target 4 | 151.15 |
| Intraday Target 5 | 152.25 |
Daily price and volume Yaap Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.05 (0.3%) | 151.70 | 150.05 - 151.70 | 0.137 times | Thu 30 July 2026 | 149.60 (-1.74%) | 152.00 | 145.25 - 152.00 | 2.2603 times | Wed 29 July 2026 | 152.25 (-3.24%) | 151.55 | 151.55 - 153.00 | 0.137 times | Tue 28 July 2026 | 157.35 (1.32%) | 154.00 | 154.00 - 157.35 | 0.5479 times | Mon 27 July 2026 | 155.30 (-0.45%) | 163.00 | 153.00 - 163.00 | 1.8493 times | Fri 24 July 2026 | 156.00 (1.96%) | 152.00 | 152.00 - 156.00 | 1.3014 times | Thu 23 July 2026 | 153.00 (-2.55%) | 153.15 | 152.00 - 153.15 | 0.7534 times | Wed 22 July 2026 | 157.00 (-2.36%) | 160.00 | 155.00 - 160.00 | 0.4795 times | Tue 21 July 2026 | 160.80 (-4.99%) | 169.25 | 160.80 - 169.25 | 1.8493 times | Mon 20 July 2026 | 169.25 (3.14%) | 169.50 | 162.05 - 169.50 | 0.6849 times | Fri 17 July 2026 | 164.10 (4.26%) | 160.95 | 160.95 - 165.25 | 3.4247 times |
Weekly price and charts YaapDigital
Strong weekly Stock price targets for YaapDigital YAAP_ST are 138.78 and 156.53
| Weekly Target 1 | 135.02 |
| Weekly Target 2 | 142.53 |
| Weekly Target 3 | 152.76666666667 |
| Weekly Target 4 | 160.28 |
| Weekly Target 5 | 170.52 |
Weekly price and volumes for Yaap Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.05 (-3.81%) | 163.00 | 145.25 - 163.00 | 0.64 times | Fri 24 July 2026 | 156.00 (-4.94%) | 169.50 | 152.00 - 169.50 | 0.6578 times | Fri 17 July 2026 | 164.10 (8.21%) | 144.10 | 142.50 - 165.25 | 2.8711 times | Fri 10 July 2026 | 151.65 (-17.31%) | 186.00 | 151.65 - 187.00 | 0.5689 times | Fri 03 July 2026 | 183.40 (3.62%) | 177.00 | 170.00 - 186.10 | 0.5778 times | Thu 25 June 2026 | 177.00 (-2.75%) | 183.75 | 169.95 - 191.10 | 2.1333 times | Fri 19 June 2026 | 182.00 (-5.7%) | 189.35 | 177.40 - 189.35 | 0.4089 times | Fri 12 June 2026 | 193.00 (-3.4%) | 193.55 | 184.30 - 195.00 | 0.3289 times | Fri 05 June 2026 | 199.80 (-0.08%) | 209.90 | 197.10 - 209.90 | 1.2356 times | Fri 29 May 2026 | 199.95 (0.83%) | 198.05 | 189.10 - 202.95 | 0.5778 times | Fri 22 May 2026 | 198.30 (-0.1%) | 197.00 | 185.95 - 209.90 | 0.6578 times |
Monthly price and charts YaapDigital
Strong monthly Stock price targets for YaapDigital YAAP_ST are 124.03 and 168.53
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 132.7 |
| Monthly Target 3 | 159.85 |
| Monthly Target 4 | 177.2 |
| Monthly Target 5 | 204.35 |
Monthly price and volumes Yaap Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.05 (-13.37%) | 172.00 | 142.50 - 187.00 | 0.6228 times | Tue 30 June 2026 | 173.20 (-13.38%) | 209.90 | 169.95 - 209.90 | 0.5253 times | Fri 29 May 2026 | 199.95 (1.37%) | 196.30 | 185.95 - 214.40 | 0.4723 times | Thu 30 April 2026 | 197.25 (34.18%) | 191.00 | 190.05 - 204.00 | 0.0173 times | Wed 18 March 2026 | 147.00 (0%) | 127.00 | 127.00 - 152.15 | 3.3622 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts YaapDigital
Strong yearly Stock price targets for YaapDigital YAAP_ST are 138.53 and 225.93
| Yearly Target 1 | 76.42 |
| Yearly Target 2 | 113.23 |
| Yearly Target 3 | 163.81666666667 |
| Yearly Target 4 | 200.63 |
| Yearly Target 5 | 251.22 |
Yearly price and volumes Yaap Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.05 (0%) | 127.00 | 127.00 - 214.40 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YaapDigital
Tomorrow's movement Prediction of Yaap Digital YAAP_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yaap Digital YAAP_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yaap Digital YAAP_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 10 points
Upper Bollinger band is at 178 and lower is at 139, while middle bands are at 149 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YaapDigital (YAAP_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YaapDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YaapDigital in short term and the sell signal is strong.
YaapDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YaapDigital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YaapDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.98 and YaapDigital YAAP_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YaapDigital YAAP_ST stock. Volume based technical analysis of YaapDigital YAAP_ST stock is negative.
YaapDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yaap Digital YAAP_ST
DMA (daily moving average) of Yaap Digital YAAP_ST
| DMA period | DMA value |
| 5 day DMA | 152.91 |
| 12 day DMA | 156.84 |
| 20 day DMA | 158.21 |
| 35 day DMA | 168.1 |
| 50 day DMA | 176.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yaap Digital YAAP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.26 | 153.37 | 155.25 |
| 12 day EMA | 155.55 | 156.55 | 157.81 |
| 20 day EMA | 159.61 | 160.62 | 161.78 |
| 35 day EMA | 167.86 | 168.91 | 170.05 |
| 50 day EMA | 176.86 | 177.95 | 179.11 |
SMA (simple moving average) of Yaap Digital YAAP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.91 | 154.1 | 154.78 |
| 12 day SMA | 156.84 | 156.83 | 156.27 |
| 20 day SMA | 158.21 | 159.9 | 161.35 |
| 35 day SMA | 168.1 | 169.38 | 170.64 |
| 50 day SMA | 176.98 | 178.02 | 179 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


