YaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaap Digital YAAP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YAAP_ST
- Forcast & Targets YAAP_ST
- YAAP_ST Experts view
- Tomorrow's Movement YAAP_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YAAP_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YaapDigital
Strong intraday Stock price targets for YaapDigital are 202.5 and 206
| Intraday Target 1 | 201.67 |
| Intraday Target 2 | 203.33 |
| Intraday Target 3 | 205.16666666667 |
| Intraday Target 4 | 206.83 |
| Intraday Target 5 | 208.67 |
Daily price and volume Yaap Digital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 205.00 (-1.91%) | 207.00 | 203.50 - 207.00 | 0.9571 times | Wed 13 May 2026 | 209.00 (-0.83%) | 209.00 | 209.00 - 209.00 | 0.033 times | Tue 12 May 2026 | 210.75 (0.84%) | 212.00 | 207.00 - 213.50 | 0.495 times | Mon 11 May 2026 | 209.00 (-0.31%) | 210.00 | 209.00 - 210.00 | 0.165 times | Fri 08 May 2026 | 209.65 (-1.83%) | 207.10 | 207.00 - 210.00 | 0.198 times | Thu 07 May 2026 | 213.55 (2.74%) | 214.30 | 205.00 - 214.40 | 1.9472 times | Wed 06 May 2026 | 207.85 (3.93%) | 209.70 | 202.00 - 209.70 | 0.5281 times | Tue 05 May 2026 | 200.00 (1.96%) | 200.00 | 200.00 - 205.95 | 4.1914 times | Mon 04 May 2026 | 196.15 (-0.56%) | 196.30 | 190.10 - 199.00 | 0.9571 times | Thu 30 April 2026 | 197.25 (34.18%) | 191.00 | 190.05 - 204.00 | 0.5281 times | Wed 18 March 2026 | 147.00 (1.41%) | 147.50 | 147.00 - 152.15 | 4.1584 times |
Weekly price and charts YaapDigital
Strong weekly Stock price targets for YaapDigital YAAP_ST are 199.25 and 209.25
| Weekly Target 1 | 197.33 |
| Weekly Target 2 | 201.17 |
| Weekly Target 3 | 207.33333333333 |
| Weekly Target 4 | 211.17 |
| Weekly Target 5 | 217.33 |
Weekly price and volumes for Yaap Digital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 205.00 (-2.22%) | 210.00 | 203.50 - 213.50 | 0.1307 times | Fri 08 May 2026 | 209.65 (6.29%) | 196.30 | 190.10 - 214.40 | 0.6196 times | Thu 30 April 2026 | 197.25 (41.25%) | 139.65 | 135.00 - 204.00 | 0.5647 times | Fri 13 March 2026 | 139.65 (0%) | 133.00 | 132.90 - 149.90 | 2.685 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts YaapDigital
Strong monthly Stock price targets for YaapDigital YAAP_ST are 197.55 and 221.85
| Monthly Target 1 | 178.87 |
| Monthly Target 2 | 191.93 |
| Monthly Target 3 | 203.16666666667 |
| Monthly Target 4 | 216.23 |
| Monthly Target 5 | 227.47 |
Monthly price and volumes Yaap Digital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 205.00 (3.93%) | 196.30 | 190.10 - 214.40 | 0.2527 times | Thu 30 April 2026 | 197.25 (34.18%) | 191.00 | 190.05 - 204.00 | 0.0141 times | Wed 18 March 2026 | 147.00 (0%) | 127.00 | 127.00 - 152.15 | 2.7332 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts YaapDigital
Strong yearly Stock price targets for YaapDigital YAAP_ST are 166 and 253.4
| Yearly Target 1 | 94.73 |
| Yearly Target 2 | 149.87 |
| Yearly Target 3 | 182.13333333333 |
| Yearly Target 4 | 237.27 |
| Yearly Target 5 | 269.53 |
Yearly price and volumes Yaap Digital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 205.00 (0%) | 127.00 | 127.00 - 214.40 | 1 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YaapDigital
Tomorrow's movement Prediction of Yaap Digital YAAP_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yaap Digital YAAP_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YaapDigital (YAAP_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YaapDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YaapDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YaapDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YaapDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YaapDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.92 and YaapDigital YAAP_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YaapDigital YAAP_ST stock. Volume based technical analysis of YaapDigital YAAP_ST stock is negative.
YaapDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yaap Digital YAAP_ST
DMA (daily moving average) of Yaap Digital YAAP_ST
| DMA period | DMA value |
| 5 day DMA | 208.68 |
| 12 day DMA | 195.85 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yaap Digital YAAP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.57 | 207.35 | 206.52 |
| 12 day EMA | 193.19 | 191.04 | 187.78 |
| 20 day EMA | 173.86 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yaap Digital YAAP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.68 | 210.39 | 210.16 |
| 12 day SMA | 195.85 | 190.65 | 184.87 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


