ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaap Digital YAAP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaapDigital

Strong intraday Stock price targets for YaapDigital are 149.23 and 150.88

Intraday Target 1148.95
Intraday Target 2149.5
Intraday Target 3150.6
Intraday Target 4151.15
Intraday Target 5152.25

Daily price and volume Yaap Digital

Date Closing Open Range Volume
Fri 31 July 2026 150.05 (0.3%) 151.70 150.05 - 151.70 0.137 times
Thu 30 July 2026 149.60 (-1.74%) 152.00 145.25 - 152.00 2.2603 times
Wed 29 July 2026 152.25 (-3.24%) 151.55 151.55 - 153.00 0.137 times
Tue 28 July 2026 157.35 (1.32%) 154.00 154.00 - 157.35 0.5479 times
Mon 27 July 2026 155.30 (-0.45%) 163.00 153.00 - 163.00 1.8493 times
Fri 24 July 2026 156.00 (1.96%) 152.00 152.00 - 156.00 1.3014 times
Thu 23 July 2026 153.00 (-2.55%) 153.15 152.00 - 153.15 0.7534 times
Wed 22 July 2026 157.00 (-2.36%) 160.00 155.00 - 160.00 0.4795 times
Tue 21 July 2026 160.80 (-4.99%) 169.25 160.80 - 169.25 1.8493 times
Mon 20 July 2026 169.25 (3.14%) 169.50 162.05 - 169.50 0.6849 times
Fri 17 July 2026 164.10 (4.26%) 160.95 160.95 - 165.25 3.4247 times

 Daily chart YaapDigital

Weekly price and charts YaapDigital

Strong weekly Stock price targets for YaapDigital YAAP_ST are 138.78 and 156.53

Weekly Target 1135.02
Weekly Target 2142.53
Weekly Target 3152.76666666667
Weekly Target 4160.28
Weekly Target 5170.52

Weekly price and volumes for Yaap Digital

Date Closing Open Range Volume
Fri 31 July 2026 150.05 (-3.81%) 163.00 145.25 - 163.00 0.64 times
Fri 24 July 2026 156.00 (-4.94%) 169.50 152.00 - 169.50 0.6578 times
Fri 17 July 2026 164.10 (8.21%) 144.10 142.50 - 165.25 2.8711 times
Fri 10 July 2026 151.65 (-17.31%) 186.00 151.65 - 187.00 0.5689 times
Fri 03 July 2026 183.40 (3.62%) 177.00 170.00 - 186.10 0.5778 times
Thu 25 June 2026 177.00 (-2.75%) 183.75 169.95 - 191.10 2.1333 times
Fri 19 June 2026 182.00 (-5.7%) 189.35 177.40 - 189.35 0.4089 times
Fri 12 June 2026 193.00 (-3.4%) 193.55 184.30 - 195.00 0.3289 times
Fri 05 June 2026 199.80 (-0.08%) 209.90 197.10 - 209.90 1.2356 times
Fri 29 May 2026 199.95 (0.83%) 198.05 189.10 - 202.95 0.5778 times
Fri 22 May 2026 198.30 (-0.1%) 197.00 185.95 - 209.90 0.6578 times

 weekly chart YaapDigital

Monthly price and charts YaapDigital

Strong monthly Stock price targets for YaapDigital YAAP_ST are 124.03 and 168.53

Monthly Target 1115.35
Monthly Target 2132.7
Monthly Target 3159.85
Monthly Target 4177.2
Monthly Target 5204.35

Monthly price and volumes Yaap Digital

Date Closing Open Range Volume
Fri 31 July 2026 150.05 (-13.37%) 172.00 142.50 - 187.00 0.6228 times
Tue 30 June 2026 173.20 (-13.38%) 209.90 169.95 - 209.90 0.5253 times
Fri 29 May 2026 199.95 (1.37%) 196.30 185.95 - 214.40 0.4723 times
Thu 30 April 2026 197.25 (34.18%) 191.00 190.05 - 204.00 0.0173 times
Wed 18 March 2026 147.00 (0%) 127.00 127.00 - 152.15 3.3622 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart YaapDigital

Yearly price and charts YaapDigital

Strong yearly Stock price targets for YaapDigital YAAP_ST are 138.53 and 225.93

Yearly Target 176.42
Yearly Target 2113.23
Yearly Target 3163.81666666667
Yearly Target 4200.63
Yearly Target 5251.22

Yearly price and volumes Yaap Digital

Date Closing Open Range Volume
Fri 31 July 2026 150.05 (0%) 127.00 127.00 - 214.40 1 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of YaapDigital

Tomorrow's movement Prediction of Yaap Digital YAAP_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yaap Digital YAAP_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yaap Digital YAAP_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 10 points

Upper Bollinger band is at 178 and lower is at 139, while middle bands are at 149 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YaapDigital (YAAP_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YaapDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YaapDigital in short term and the sell signal is strong.

YaapDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YaapDigital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YaapDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.98 and YaapDigital YAAP_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YaapDigital YAAP_ST stock. Volume based technical analysis of YaapDigital YAAP_ST stock is negative.

YaapDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yaap Digital YAAP_ST

DMA (daily moving average) of Yaap Digital YAAP_ST

DMA period DMA value
5 day DMA 152.91
12 day DMA 156.84
20 day DMA 158.21
35 day DMA 168.1
50 day DMA 176.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaap Digital YAAP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA152.26153.37155.25
12 day EMA155.55156.55157.81
20 day EMA159.61160.62161.78
35 day EMA167.86168.91170.05
50 day EMA176.86177.95179.11

SMA (simple moving average) of Yaap Digital YAAP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA152.91154.1154.78
12 day SMA156.84156.83156.27
20 day SMA158.21159.9161.35
35 day SMA168.1169.38170.64
50 day SMA176.98178.02179
100 day SMA
150 day SMA
200 day SMA

Videos related to: YaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top