ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaap Digital YAAP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaapDigital

Strong intraday Stock price targets for YaapDigital are 188.65 and 199.35

Intraday Target 1180.07
Intraday Target 2186.53
Intraday Target 3190.76666666667
Intraday Target 4197.23
Intraday Target 5201.47

Daily price and volume Yaap Digital

Date Closing Open Range Volume
Fri 12 June 2026 193.00 (-0.49%) 185.10 184.30 - 195.00 1.3333 times
Thu 11 June 2026 193.95 (-0.54%) 190.05 190.00 - 193.95 0.1538 times
Wed 10 June 2026 195.00 (0.62%) 195.00 195.00 - 195.00 0.0513 times
Mon 08 June 2026 193.80 (-3%) 193.55 191.05 - 194.95 0.359 times
Fri 05 June 2026 199.80 (0.81%) 199.00 198.20 - 199.95 0.4615 times
Thu 04 June 2026 198.20 (-1.15%) 200.60 198.20 - 201.95 0.3077 times
Wed 03 June 2026 200.50 (0.98%) 204.00 200.00 - 208.40 3.0256 times
Tue 02 June 2026 198.55 (-3.12%) 200.00 197.15 - 201.00 0.6667 times
Mon 01 June 2026 204.95 (2.5%) 209.90 197.10 - 209.90 2.6667 times
Fri 29 May 2026 199.95 (2.91%) 198.00 189.10 - 199.95 0.9744 times
Wed 27 May 2026 194.30 (-3.43%) 197.35 193.65 - 199.25 0.5128 times

 Daily chart YaapDigital

Weekly price and charts YaapDigital

Strong weekly Stock price targets for YaapDigital YAAP_ST are 183.3 and 194

Weekly Target 1180.07
Weekly Target 2186.53
Weekly Target 3190.76666666667
Weekly Target 4197.23
Weekly Target 5201.47

Weekly price and volumes for Yaap Digital

Date Closing Open Range Volume
Fri 12 June 2026 193.00 (-3.4%) 193.55 184.30 - 195.00 0.1596 times
Fri 05 June 2026 199.80 (-0.08%) 209.90 197.10 - 209.90 0.5995 times
Fri 29 May 2026 199.95 (0.83%) 198.05 189.10 - 202.95 0.2803 times
Fri 22 May 2026 198.30 (-0.1%) 197.00 185.95 - 209.90 0.3191 times
Fri 15 May 2026 198.50 (-5.32%) 210.00 198.50 - 213.50 0.2588 times
Fri 08 May 2026 209.65 (6.29%) 196.30 190.10 - 214.40 1.0221 times
Thu 30 April 2026 197.25 (41.25%) 139.65 135.00 - 204.00 0.9315 times
Fri 13 March 2026 139.65 (0%) 133.00 132.90 - 149.90 4.4291 times
Mon 15 June 2026 (0%) - 0 times

 weekly chart YaapDigital

Monthly price and charts YaapDigital

Strong monthly Stock price targets for YaapDigital YAAP_ST are 175.85 and 201.45

Monthly Target 1170.13
Monthly Target 2181.57
Monthly Target 3195.73333333333
Monthly Target 4207.17
Monthly Target 5221.33

Monthly price and volumes Yaap Digital

Date Closing Open Range Volume
Fri 12 June 2026 193.00 (-3.48%) 209.90 184.30 - 209.90 0.1886 times
Fri 29 May 2026 199.95 (1.37%) 196.30 185.95 - 214.40 0.4673 times
Thu 30 April 2026 197.25 (34.18%) 191.00 190.05 - 204.00 0.0171 times
Wed 18 March 2026 147.00 (0%) 127.00 127.00 - 152.15 3.3269 times
Mon 15 June 2026 (0%) - 0 times

 monthly chart YaapDigital

Yearly price and charts YaapDigital

Strong yearly Stock price targets for YaapDigital YAAP_ST are 160 and 247.4

Yearly Target 190.73
Yearly Target 2141.87
Yearly Target 3178.13333333333
Yearly Target 4229.27
Yearly Target 5265.53

Yearly price and volumes Yaap Digital

Date Closing Open Range Volume
Fri 12 June 2026 193.00 (0%) 127.00 127.00 - 214.40 1 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of YaapDigital

Tomorrow's movement Prediction of Yaap Digital YAAP_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 196.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yaap Digital YAAP_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yaap Digital YAAP_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yaap Digital YAAP_ST is strongly bearish. It has broken a strong support of 195 and is expected to move down further.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 4 points

Upper Bollinger band is at 205 and lower is at 191, while middle bands are at 195 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YaapDigital (YAAP_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YaapDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YaapDigital in short term but the sell signal is initial and weak.

YaapDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YaapDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YaapDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.03 and YaapDigital YAAP_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YaapDigital YAAP_ST stock. Volume based technical analysis of YaapDigital YAAP_ST stock is negative.

YaapDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yaap Digital YAAP_ST

DMA (daily moving average) of Yaap Digital YAAP_ST

DMA period DMA value
5 day DMA 195.11
12 day DMA 197.77
20 day DMA 197.9
35 day DMA 190.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaap Digital YAAP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA194.88195.82196.75
12 day EMA196.31196.91197.45
20 day EMA193.52193.57193.53
35 day EMA186.35185.96185.49
50 day EMA000

SMA (simple moving average) of Yaap Digital YAAP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA195.11196.15197.46
12 day SMA197.77197.98198.35
20 day SMA197.9198.7199.54
35 day SMA190.86189.39187.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: YaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top