ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaap Digital YAAP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaapDigital

Strong intraday Stock price targets for YaapDigital are 202.5 and 206

Intraday Target 1201.67
Intraday Target 2203.33
Intraday Target 3205.16666666667
Intraday Target 4206.83
Intraday Target 5208.67

Daily price and volume Yaap Digital

Date Closing Open Range Volume
Thu 14 May 2026 205.00 (-1.91%) 207.00 203.50 - 207.00 0.9571 times
Wed 13 May 2026 209.00 (-0.83%) 209.00 209.00 - 209.00 0.033 times
Tue 12 May 2026 210.75 (0.84%) 212.00 207.00 - 213.50 0.495 times
Mon 11 May 2026 209.00 (-0.31%) 210.00 209.00 - 210.00 0.165 times
Fri 08 May 2026 209.65 (-1.83%) 207.10 207.00 - 210.00 0.198 times
Thu 07 May 2026 213.55 (2.74%) 214.30 205.00 - 214.40 1.9472 times
Wed 06 May 2026 207.85 (3.93%) 209.70 202.00 - 209.70 0.5281 times
Tue 05 May 2026 200.00 (1.96%) 200.00 200.00 - 205.95 4.1914 times
Mon 04 May 2026 196.15 (-0.56%) 196.30 190.10 - 199.00 0.9571 times
Thu 30 April 2026 197.25 (34.18%) 191.00 190.05 - 204.00 0.5281 times
Wed 18 March 2026 147.00 (1.41%) 147.50 147.00 - 152.15 4.1584 times

 Daily chart YaapDigital

Weekly price and charts YaapDigital

Strong weekly Stock price targets for YaapDigital YAAP_ST are 199.25 and 209.25

Weekly Target 1197.33
Weekly Target 2201.17
Weekly Target 3207.33333333333
Weekly Target 4211.17
Weekly Target 5217.33

Weekly price and volumes for Yaap Digital

Date Closing Open Range Volume
Thu 14 May 2026 205.00 (-2.22%) 210.00 203.50 - 213.50 0.1307 times
Fri 08 May 2026 209.65 (6.29%) 196.30 190.10 - 214.40 0.6196 times
Thu 30 April 2026 197.25 (41.25%) 139.65 135.00 - 204.00 0.5647 times
Fri 13 March 2026 139.65 (0%) 133.00 132.90 - 149.90 2.685 times
Fri 15 May 2026 (0%) - 0 times

 weekly chart YaapDigital

Monthly price and charts YaapDigital

Strong monthly Stock price targets for YaapDigital YAAP_ST are 197.55 and 221.85

Monthly Target 1178.87
Monthly Target 2191.93
Monthly Target 3203.16666666667
Monthly Target 4216.23
Monthly Target 5227.47

Monthly price and volumes Yaap Digital

Date Closing Open Range Volume
Thu 14 May 2026 205.00 (3.93%) 196.30 190.10 - 214.40 0.2527 times
Thu 30 April 2026 197.25 (34.18%) 191.00 190.05 - 204.00 0.0141 times
Wed 18 March 2026 147.00 (0%) 127.00 127.00 - 152.15 2.7332 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart YaapDigital

Yearly price and charts YaapDigital

Strong yearly Stock price targets for YaapDigital YAAP_ST are 166 and 253.4

Yearly Target 194.73
Yearly Target 2149.87
Yearly Target 3182.13333333333
Yearly Target 4237.27
Yearly Target 5269.53

Yearly price and volumes Yaap Digital

Date Closing Open Range Volume
Thu 14 May 2026 205.00 (0%) 127.00 127.00 - 214.40 1 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of YaapDigital

Tomorrow's movement Prediction of Yaap Digital YAAP_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yaap Digital YAAP_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YaapDigital (YAAP_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YaapDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YaapDigital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YaapDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YaapDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YaapDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.92 and YaapDigital YAAP_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YaapDigital YAAP_ST stock. Volume based technical analysis of YaapDigital YAAP_ST stock is negative.

YaapDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yaap Digital YAAP_ST

DMA (daily moving average) of Yaap Digital YAAP_ST

DMA period DMA value
5 day DMA 208.68
12 day DMA 195.85
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaap Digital YAAP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA206.57207.35206.52
12 day EMA193.19191.04187.78
20 day EMA173.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Yaap Digital YAAP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA208.68210.39210.16
12 day SMA195.85190.65184.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: YaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top