ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaap Digital YAAP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaapDigital

Strong intraday Stock price targets for YaapDigital are 155.7 and 159.1

Intraday Target 1152.87
Intraday Target 2155.13
Intraday Target 3156.26666666667
Intraday Target 4158.53
Intraday Target 5159.67

Daily price and volume Yaap Digital

Date Closing Open Range Volume
Thu 16 July 2026 157.40 (4.97%) 154.00 154.00 - 157.40 0.9659 times
Wed 15 July 2026 149.95 (4.97%) 143.75 143.75 - 149.95 1.2784 times
Tue 14 July 2026 142.85 (-4.61%) 146.00 142.50 - 146.00 1.0511 times
Mon 13 July 2026 149.75 (-1.25%) 144.10 144.10 - 157.70 4.4602 times
Fri 10 July 2026 151.65 (-4.98%) 151.65 151.65 - 151.65 0.142 times
Thu 09 July 2026 159.60 (-5%) 159.60 159.60 - 159.60 0.1705 times
Wed 08 July 2026 168.00 (-4.98%) 168.00 168.00 - 168.00 0.1705 times
Tue 07 July 2026 176.80 (-3.6%) 186.00 176.80 - 187.00 1.3352 times
Fri 03 July 2026 183.40 (-0.33%) 183.95 178.05 - 186.10 0.142 times
Thu 02 July 2026 184.00 (3.11%) 177.00 176.00 - 184.00 0.2841 times
Wed 01 July 2026 178.45 (3.03%) 172.00 170.00 - 180.80 0.767 times

 Daily chart YaapDigital

Weekly price and charts YaapDigital

Strong weekly Stock price targets for YaapDigital YAAP_ST are 149.95 and 165.15

Weekly Target 1137.33
Weekly Target 2147.37
Weekly Target 3152.53333333333
Weekly Target 4162.57
Weekly Target 5167.73

Weekly price and volumes for Yaap Digital

Date Closing Open Range Volume
Thu 16 July 2026 157.40 (3.79%) 144.10 142.50 - 157.70 2.5682 times
Fri 10 July 2026 151.65 (-17.31%) 186.00 151.65 - 187.00 0.6021 times
Fri 03 July 2026 183.40 (3.62%) 177.00 170.00 - 186.10 0.6115 times
Thu 25 June 2026 177.00 (-2.75%) 183.75 169.95 - 191.10 2.2578 times
Fri 19 June 2026 182.00 (-5.7%) 189.35 177.40 - 189.35 0.4327 times
Fri 12 June 2026 193.00 (-3.4%) 193.55 184.30 - 195.00 0.3481 times
Fri 05 June 2026 199.80 (-0.08%) 209.90 197.10 - 209.90 1.3076 times
Fri 29 May 2026 199.95 (0.83%) 198.05 189.10 - 202.95 0.6115 times
Fri 22 May 2026 198.30 (-0.1%) 197.00 185.95 - 209.90 0.6961 times
Fri 15 May 2026 198.50 (-5.32%) 210.00 198.50 - 213.50 0.5644 times
Fri 08 May 2026 209.65 (6.29%) 196.30 190.10 - 214.40 2.2295 times

 weekly chart YaapDigital

Monthly price and charts YaapDigital

Strong monthly Stock price targets for YaapDigital YAAP_ST are 127.7 and 172.2

Monthly Target 1117.8
Monthly Target 2137.6
Monthly Target 3162.3
Monthly Target 4182.1
Monthly Target 5206.8

Monthly price and volumes Yaap Digital

Date Closing Open Range Volume
Thu 16 July 2026 157.40 (-9.12%) 172.00 142.50 - 187.00 0.4287 times
Tue 30 June 2026 173.20 (-13.38%) 209.90 169.95 - 209.90 0.5486 times
Fri 29 May 2026 199.95 (1.37%) 196.30 185.95 - 214.40 0.4932 times
Thu 30 April 2026 197.25 (34.18%) 191.00 190.05 - 204.00 0.0181 times
Wed 18 March 2026 147.00 (0%) 127.00 127.00 - 152.15 3.5113 times
Thu 16 July 2026 (0%) - 0 times

 monthly chart YaapDigital

Yearly price and charts YaapDigital

Strong yearly Stock price targets for YaapDigital YAAP_ST are 142.2 and 229.6

Yearly Target 178.87
Yearly Target 2118.13
Yearly Target 3166.26666666667
Yearly Target 4205.53
Yearly Target 5253.67

Yearly price and volumes Yaap Digital

Date Closing Open Range Volume
Thu 16 July 2026 157.40 (0%) 127.00 127.00 - 214.40 1 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of YaapDigital

Tomorrow's movement Prediction of Yaap Digital YAAP_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yaap Digital YAAP_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yaap Digital YAAP_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yaap Digital YAAP_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 13 points

Upper Bollinger band is at 196 and lower is at 145, while middle bands are at 158 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YaapDigital (YAAP_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YaapDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YaapDigital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YaapDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YaapDigital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YaapDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.36 and YaapDigital YAAP_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YaapDigital YAAP_ST stock. Volume based technical analysis of YaapDigital YAAP_ST stock is negative.

YaapDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yaap Digital YAAP_ST

DMA (daily moving average) of Yaap Digital YAAP_ST

DMA period DMA value
5 day DMA 150.32
12 day DMA 164.59
20 day DMA 170.09
35 day DMA 181.16
50 day DMA 187.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaap Digital YAAP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA154.13152.5153.78
12 day EMA161.51162.26164.5
20 day EMA167.9169.01171.02
35 day EMA174.97176177.53
50 day EMA181.28182.25183.57

SMA (simple moving average) of Yaap Digital YAAP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA150.32150.76154.37
12 day SMA164.59165.79168.04
20 day SMA170.09171.5173.22
35 day SMA181.16182.33183.63
50 day SMA187.71188.51188.45
100 day SMA
150 day SMA
200 day SMA

Videos related to: YaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top