ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaap Digital YAAP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaapDigital

Strong intraday Stock price targets for YaapDigital are 116.8 and 125.2

Intraday Target 1115.07
Intraday Target 2118.53
Intraday Target 3123.46666666667
Intraday Target 4126.93
Intraday Target 5131.87

Daily price and volume Yaap Digital

Date Closing Open Range Volume
Thu 01 October 2026 122.00 (0.78%) 126.25 120.00 - 128.40 2.4118 times
Tue 29 September 2026 121.05 (-1.63%) 123.05 120.10 - 123.05 0.5294 times
Mon 28 September 2026 123.05 (-0.12%) 128.90 123.05 - 128.90 0.5294 times
Fri 25 September 2026 123.20 (0.57%) 129.40 120.05 - 129.40 0.5882 times
Thu 24 September 2026 122.50 (-3.24%) 132.00 122.50 - 132.00 0.4118 times
Wed 23 September 2026 126.60 (4.5%) 124.00 124.00 - 130.00 2.1765 times
Tue 22 September 2026 121.15 (-1.5%) 123.00 121.00 - 123.00 0.1765 times
Mon 21 September 2026 123.00 (-2.61%) 124.25 118.00 - 124.25 1.5294 times
Fri 18 September 2026 126.30 (0.96%) 127.60 125.25 - 128.20 0.7647 times
Thu 17 September 2026 125.10 (-0.71%) 129.70 124.10 - 129.70 0.8824 times
Wed 16 September 2026 126.00 (1.65%) 130.40 126.00 - 130.40 0.2353 times

 Daily chart YaapDigital

Weekly price and charts YaapDigital

Strong weekly Stock price targets for YaapDigital YAAP_SM are 116.55 and 125.45

Weekly Target 1114.73
Weekly Target 2118.37
Weekly Target 3123.63333333333
Weekly Target 4127.27
Weekly Target 5132.53

Weekly price and volumes for Yaap Digital

Date Closing Open Range Volume
Thu 01 October 2026 122.00 (-0.97%) 128.90 120.00 - 128.90 0.6337 times
Fri 25 September 2026 123.20 (-2.45%) 124.25 118.00 - 132.00 0.8915 times
Fri 18 September 2026 126.30 (0.64%) 127.50 120.30 - 130.40 0.4404 times
Fri 11 September 2026 125.50 (-8.93%) 138.20 122.10 - 142.50 0.9774 times
Fri 04 September 2026 137.80 (6%) 130.00 117.00 - 141.90 1.4071 times
Fri 28 August 2026 130.00 (-4.55%) 136.00 127.85 - 139.50 0.4404 times
Fri 21 August 2026 136.20 (-4.59%) 139.30 130.00 - 143.50 0.7841 times
Fri 14 August 2026 142.75 (-2.39%) 145.00 139.00 - 151.50 2.0301 times
Fri 07 August 2026 146.25 (-25.76%) 151.20 146.00 - 152.90 0.3545 times
Wed 29 April 2026 197.00 (1.31%) 203.90 190.00 - 208.80 2.0408 times
Fri 24 April 2026 194.45 (22.3%) 168.00 157.90 - 202.85 7.7014 times

 weekly chart YaapDigital

Monthly price and charts YaapDigital

Strong monthly Stock price targets for YaapDigital YAAP_SM are 116.8 and 125.2

Monthly Target 1115.07
Monthly Target 2118.53
Monthly Target 3123.46666666667
Monthly Target 4126.93
Monthly Target 5131.87

Monthly price and volumes Yaap Digital

Date Closing Open Range Volume
Thu 01 October 2026 122.00 (0.78%) 126.25 120.00 - 128.40 0.0788 times
Tue 29 September 2026 121.05 (-1.02%) 124.90 118.00 - 142.50 0.6574 times
Mon 31 August 2026 122.30 (-37.92%) 151.20 117.00 - 152.90 0.6882 times
Wed 29 April 2026 197.00 (42.6%) 142.00 130.00 - 208.80 2.7009 times
Mon 30 March 2026 138.15 (0%) 147.00 137.00 - 155.00 0.8747 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart YaapDigital

Yearly price and charts YaapDigital

Strong yearly Stock price targets for YaapDigital YAAP_SM are 73.6 and 165.4

Yearly Target 157.47
Yearly Target 289.73
Yearly Target 3149.26666666667
Yearly Target 4181.53
Yearly Target 5241.07

Yearly price and volumes Yaap Digital

Date Closing Open Range Volume
Thu 01 October 2026 122.00 (0%) 147.00 117.00 - 208.80 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of YaapDigital

Tomorrow's movement Prediction of Yaap Digital YAAP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yaap Digital YAAP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yaap Digital YAAP_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YaapDigital (YAAP_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YaapDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YaapDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YaapDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YaapDigital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YaapDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.84 and YaapDigital YAAP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YaapDigital YAAP_SM stock. Volume based technical analysis of YaapDigital YAAP_SM stock is negative.

YaapDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yaap Digital YAAP_SM

DMA (daily moving average) of Yaap Digital YAAP_SM

DMA period DMA value
5 day DMA 122.36
12 day DMA 123.66
20 day DMA 126.61
35 day DMA 130.16
50 day DMA 142.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaap Digital YAAP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.47122.7123.52
12 day EMA124.12124.51125.14
20 day EMA126.75127.25127.9
35 day EMA134.24134.96135.78
50 day EMA141.27142.06142.92

SMA (simple moving average) of Yaap Digital YAAP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.36123.28123.3
12 day SMA123.66123.95124.77
20 day SMA126.61126.51126.57
35 day SMA130.16130.91131.61
50 day SMA142.01142.64143.43
100 day SMA
150 day SMA
200 day SMA

Videos related to: YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top