YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaap Digital YAAP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YAAP_SM
- Forcast & Targets YAAP_SM
- YAAP_SM Experts view
- Tomorrow's Movement YAAP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YAAP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YaapDigital
Strong intraday Stock price targets for YaapDigital are 116.8 and 125.2
| Intraday Target 1 | 115.07 |
| Intraday Target 2 | 118.53 |
| Intraday Target 3 | 123.46666666667 |
| Intraday Target 4 | 126.93 |
| Intraday Target 5 | 131.87 |
Daily price and volume Yaap Digital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 122.00 (0.78%) | 126.25 | 120.00 - 128.40 | 2.4118 times | Tue 29 September 2026 | 121.05 (-1.63%) | 123.05 | 120.10 - 123.05 | 0.5294 times | Mon 28 September 2026 | 123.05 (-0.12%) | 128.90 | 123.05 - 128.90 | 0.5294 times | Fri 25 September 2026 | 123.20 (0.57%) | 129.40 | 120.05 - 129.40 | 0.5882 times | Thu 24 September 2026 | 122.50 (-3.24%) | 132.00 | 122.50 - 132.00 | 0.4118 times | Wed 23 September 2026 | 126.60 (4.5%) | 124.00 | 124.00 - 130.00 | 2.1765 times | Tue 22 September 2026 | 121.15 (-1.5%) | 123.00 | 121.00 - 123.00 | 0.1765 times | Mon 21 September 2026 | 123.00 (-2.61%) | 124.25 | 118.00 - 124.25 | 1.5294 times | Fri 18 September 2026 | 126.30 (0.96%) | 127.60 | 125.25 - 128.20 | 0.7647 times | Thu 17 September 2026 | 125.10 (-0.71%) | 129.70 | 124.10 - 129.70 | 0.8824 times | Wed 16 September 2026 | 126.00 (1.65%) | 130.40 | 126.00 - 130.40 | 0.2353 times |
Weekly price and charts YaapDigital
Strong weekly Stock price targets for YaapDigital YAAP_SM are 116.55 and 125.45
| Weekly Target 1 | 114.73 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 123.63333333333 |
| Weekly Target 4 | 127.27 |
| Weekly Target 5 | 132.53 |
Weekly price and volumes for Yaap Digital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 122.00 (-0.97%) | 128.90 | 120.00 - 128.90 | 0.6337 times | Fri 25 September 2026 | 123.20 (-2.45%) | 124.25 | 118.00 - 132.00 | 0.8915 times | Fri 18 September 2026 | 126.30 (0.64%) | 127.50 | 120.30 - 130.40 | 0.4404 times | Fri 11 September 2026 | 125.50 (-8.93%) | 138.20 | 122.10 - 142.50 | 0.9774 times | Fri 04 September 2026 | 137.80 (6%) | 130.00 | 117.00 - 141.90 | 1.4071 times | Fri 28 August 2026 | 130.00 (-4.55%) | 136.00 | 127.85 - 139.50 | 0.4404 times | Fri 21 August 2026 | 136.20 (-4.59%) | 139.30 | 130.00 - 143.50 | 0.7841 times | Fri 14 August 2026 | 142.75 (-2.39%) | 145.00 | 139.00 - 151.50 | 2.0301 times | Fri 07 August 2026 | 146.25 (-25.76%) | 151.20 | 146.00 - 152.90 | 0.3545 times | Wed 29 April 2026 | 197.00 (1.31%) | 203.90 | 190.00 - 208.80 | 2.0408 times | Fri 24 April 2026 | 194.45 (22.3%) | 168.00 | 157.90 - 202.85 | 7.7014 times |
Monthly price and charts YaapDigital
Strong monthly Stock price targets for YaapDigital YAAP_SM are 116.8 and 125.2
| Monthly Target 1 | 115.07 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 123.46666666667 |
| Monthly Target 4 | 126.93 |
| Monthly Target 5 | 131.87 |
Monthly price and volumes Yaap Digital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 122.00 (0.78%) | 126.25 | 120.00 - 128.40 | 0.0788 times | Tue 29 September 2026 | 121.05 (-1.02%) | 124.90 | 118.00 - 142.50 | 0.6574 times | Mon 31 August 2026 | 122.30 (-37.92%) | 151.20 | 117.00 - 152.90 | 0.6882 times | Wed 29 April 2026 | 197.00 (42.6%) | 142.00 | 130.00 - 208.80 | 2.7009 times | Mon 30 March 2026 | 138.15 (0%) | 147.00 | 137.00 - 155.00 | 0.8747 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts YaapDigital
Strong yearly Stock price targets for YaapDigital YAAP_SM are 73.6 and 165.4
| Yearly Target 1 | 57.47 |
| Yearly Target 2 | 89.73 |
| Yearly Target 3 | 149.26666666667 |
| Yearly Target 4 | 181.53 |
| Yearly Target 5 | 241.07 |
Yearly price and volumes Yaap Digital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 122.00 (0%) | 147.00 | 117.00 - 208.80 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YaapDigital
Tomorrow's movement Prediction of Yaap Digital YAAP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yaap Digital YAAP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yaap Digital YAAP_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YaapDigital (YAAP_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YaapDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YaapDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YaapDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YaapDigital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YaapDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.84 and YaapDigital YAAP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YaapDigital YAAP_SM stock. Volume based technical analysis of YaapDigital YAAP_SM stock is negative.
YaapDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yaap Digital YAAP_SM
DMA (daily moving average) of Yaap Digital YAAP_SM
| DMA period | DMA value |
| 5 day DMA | 122.36 |
| 12 day DMA | 123.66 |
| 20 day DMA | 126.61 |
| 35 day DMA | 130.16 |
| 50 day DMA | 142.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yaap Digital YAAP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.47 | 122.7 | 123.52 |
| 12 day EMA | 124.12 | 124.51 | 125.14 |
| 20 day EMA | 126.75 | 127.25 | 127.9 |
| 35 day EMA | 134.24 | 134.96 | 135.78 |
| 50 day EMA | 141.27 | 142.06 | 142.92 |
SMA (simple moving average) of Yaap Digital YAAP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.36 | 123.28 | 123.3 |
| 12 day SMA | 123.66 | 123.95 | 124.77 |
| 20 day SMA | 126.61 | 126.51 | 126.57 |
| 35 day SMA | 130.16 | 130.91 | 131.61 |
| 50 day SMA | 142.01 | 142.64 | 143.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


