Munafa Stock Market Course + Intraday & FNO calls 
YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaap Digital YAAP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YAAP_SM
- Forcast & Targets YAAP_SM
- YAAP_SM Experts view
- Tomorrow's Movement YAAP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YAAP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YaapDigital
Strong intraday Stock price targets for YaapDigital are 98.7 and 111.65
| Intraday Target 1 | 95.5 |
| Intraday Target 2 | 101.9 |
| Intraday Target 3 | 108.45 |
| Intraday Target 4 | 114.85 |
| Intraday Target 5 | 121.4 |
Daily price and volume Yaap Digital
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 108.30 (-5.29%) | 112.00 | 102.05 - 115.00 | 1.5108 times | Fri 30 October 2026 | 114.35 (11.02%) | 105.95 | 96.05 - 123.60 | 3.0216 times | Thu 29 October 2026 | 103.00 (17.71%) | 83.00 | 77.50 - 103.00 | 2.446 times | Wed 28 October 2026 | 87.50 (-0.85%) | 88.00 | 87.00 - 88.00 | 0.2158 times | Tue 27 October 2026 | 88.25 (0.28%) | 88.00 | 88.00 - 90.00 | 0.2878 times | Mon 26 October 2026 | 88.00 (-5.88%) | 93.50 | 88.00 - 93.50 | 0.3597 times | Fri 23 October 2026 | 93.50 (-1.58%) | 95.00 | 93.10 - 95.00 | 0.2878 times | Thu 22 October 2026 | 95.00 (-3.89%) | 94.00 | 92.55 - 95.00 | 0.4317 times | Wed 21 October 2026 | 98.85 (-2.13%) | 100.00 | 97.00 - 100.00 | 0.5755 times | Mon 19 October 2026 | 101.00 (-4.72%) | 102.00 | 100.05 - 102.00 | 0.8633 times | Fri 16 October 2026 | 106.00 (0.47%) | 106.00 | 106.00 - 106.00 | 0.1439 times |
Weekly price and charts YaapDigital
Strong weekly Stock price targets for YaapDigital YAAP_SM are 98.7 and 111.65
| Weekly Target 1 | 95.5 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 108.45 |
| Weekly Target 4 | 114.85 |
| Weekly Target 5 | 121.4 |
Weekly price and volumes for Yaap Digital
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 108.30 (-5.29%) | 112.00 | 102.05 - 115.00 | 0.3057 times | Fri 30 October 2026 | 114.35 (22.3%) | 93.50 | 77.50 - 123.60 | 1.2809 times | Fri 23 October 2026 | 93.50 (-11.79%) | 102.00 | 92.55 - 102.00 | 0.4367 times | Fri 16 October 2026 | 106.00 (-15.2%) | 114.50 | 97.05 - 118.00 | 1.9942 times | Tue 06 October 2026 | 125.00 (2.46%) | 126.95 | 125.00 - 126.95 | 0.0873 times | Thu 01 October 2026 | 122.00 (-0.97%) | 128.90 | 120.00 - 128.90 | 0.8588 times | Fri 25 September 2026 | 123.20 (-2.45%) | 124.25 | 118.00 - 132.00 | 1.2082 times | Fri 18 September 2026 | 126.30 (0.64%) | 127.50 | 120.30 - 130.40 | 0.5968 times | Fri 11 September 2026 | 125.50 (-8.93%) | 138.20 | 122.10 - 142.50 | 1.3246 times | Fri 04 September 2026 | 137.80 (6%) | 130.00 | 117.00 - 141.90 | 1.9068 times | Fri 28 August 2026 | 130.00 (-4.55%) | 136.00 | 127.85 - 139.50 | 0.5968 times |
Monthly price and charts YaapDigital
Strong monthly Stock price targets for YaapDigital YAAP_SM are 98.7 and 111.65
| Monthly Target 1 | 95.5 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 108.45 |
| Monthly Target 4 | 114.85 |
| Monthly Target 5 | 121.4 |
Monthly price and volumes Yaap Digital
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 108.30 (-5.29%) | 112.00 | 102.05 - 115.00 | 0.0437 times | Fri 30 October 2026 | 114.35 (-5.53%) | 126.25 | 77.50 - 128.40 | 0.6285 times | Tue 29 September 2026 | 121.05 (-1.02%) | 124.90 | 118.00 - 142.50 | 0.7118 times | Mon 31 August 2026 | 122.30 (-37.92%) | 151.20 | 117.00 - 152.90 | 0.7451 times | Wed 29 April 2026 | 197.00 (42.6%) | 142.00 | 130.00 - 208.80 | 2.924 times | Mon 30 March 2026 | 138.15 (0%) | 147.00 | 137.00 - 155.00 | 0.9469 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts YaapDigital
Strong yearly Stock price targets for YaapDigital YAAP_SM are 27.25 and 158.55
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 54.27 |
| Yearly Target 3 | 131.53333333333 |
| Yearly Target 4 | 185.57 |
| Yearly Target 5 | 262.83 |
Yearly price and volumes Yaap Digital
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 108.30 (0%) | 147.00 | 77.50 - 208.80 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of YaapDigital
Tomorrow's movement Prediction of Yaap Digital YAAP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yaap Digital YAAP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yaap Digital YAAP_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 13 points
Upper Bollinger band is at 131 and lower is at 82, while middle bands are at 94 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YaapDigital (YAAP_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YaapDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YaapDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YaapDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YaapDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YaapDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.9 and YaapDigital YAAP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YaapDigital YAAP_SM stock. Volume based technical analysis of YaapDigital YAAP_SM stock is negative.
YaapDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yaap Digital YAAP_SM
DMA (daily moving average) of Yaap Digital YAAP_SM
| DMA period | DMA value |
| 5 day DMA | 100.28 |
| 12 day DMA | 99.1 |
| 20 day DMA | 105.7 |
| 35 day DMA | 114.97 |
| 50 day DMA | 120.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yaap Digital YAAP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.7 | 101.4 | 94.93 |
| 12 day EMA | 102.44 | 101.37 | 99.01 |
| 20 day EMA | 105.83 | 105.57 | 104.65 |
| 35 day EMA | 112.62 | 112.87 | 112.78 |
| 50 day EMA | 120.49 | 120.99 | 121.26 |
SMA (simple moving average) of Yaap Digital YAAP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.28 | 96.22 | 92.05 |
| 12 day SMA | 99.1 | 99.09 | 97.69 |
| 20 day SMA | 105.7 | 106.45 | 106.85 |
| 35 day SMA | 114.97 | 115.65 | 115.93 |
| 50 day SMA | 120.29 | 121.01 | 121.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
