ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaap Digital YAAP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaapDigital

Strong intraday Stock price targets for YaapDigital are 120.13 and 125.98

Intraday Target 1119.15
Intraday Target 2121.1
Intraday Target 3125
Intraday Target 4126.95
Intraday Target 5130.85

Daily price and volume Yaap Digital

Date Closing Open Range Volume
Mon 28 September 2026 123.05 (-0.12%) 128.90 123.05 - 128.90 0.6767 times
Fri 25 September 2026 123.20 (0.57%) 129.40 120.05 - 129.40 0.7519 times
Thu 24 September 2026 122.50 (-3.24%) 132.00 122.50 - 132.00 0.5263 times
Wed 23 September 2026 126.60 (4.5%) 124.00 124.00 - 130.00 2.782 times
Tue 22 September 2026 121.15 (-1.5%) 123.00 121.00 - 123.00 0.2256 times
Mon 21 September 2026 123.00 (-2.61%) 124.25 118.00 - 124.25 1.9549 times
Fri 18 September 2026 126.30 (0.96%) 127.60 125.25 - 128.20 0.9774 times
Thu 17 September 2026 125.10 (-0.71%) 129.70 124.10 - 129.70 1.1278 times
Wed 16 September 2026 126.00 (1.65%) 130.40 126.00 - 130.40 0.3008 times
Tue 15 September 2026 123.95 (-1.24%) 127.50 120.30 - 128.00 0.6767 times
Fri 11 September 2026 125.50 (-4.13%) 130.25 122.10 - 130.25 1.5789 times

 Daily chart YaapDigital

Weekly price and charts YaapDigital

Strong weekly Stock price targets for YaapDigital YAAP_SM are 120.13 and 125.98

Weekly Target 1119.15
Weekly Target 2121.1
Weekly Target 3125
Weekly Target 4126.95
Weekly Target 5130.85

Weekly price and volumes for Yaap Digital

Date Closing Open Range Volume
Mon 28 September 2026 123.05 (-0.12%) 128.90 123.05 - 128.90 0.1022 times
Fri 25 September 2026 123.20 (-2.45%) 124.25 118.00 - 132.00 0.9421 times
Fri 18 September 2026 126.30 (0.64%) 127.50 120.30 - 130.40 0.4654 times
Fri 11 September 2026 125.50 (-8.93%) 138.20 122.10 - 142.50 1.0329 times
Fri 04 September 2026 137.80 (6%) 130.00 117.00 - 141.90 1.4869 times
Fri 28 August 2026 130.00 (-4.55%) 136.00 127.85 - 139.50 0.4654 times
Fri 21 August 2026 136.20 (-4.59%) 139.30 130.00 - 143.50 0.8286 times
Fri 14 August 2026 142.75 (-2.39%) 145.00 139.00 - 151.50 2.1453 times
Fri 07 August 2026 146.25 (-25.76%) 151.20 146.00 - 152.90 0.3746 times
Wed 29 April 2026 197.00 (1.31%) 203.90 190.00 - 208.80 2.1566 times
Fri 24 April 2026 194.45 (22.3%) 168.00 157.90 - 202.85 8.1385 times

 weekly chart YaapDigital

Monthly price and charts YaapDigital

Strong monthly Stock price targets for YaapDigital YAAP_SM are 108.28 and 132.78

Monthly Target 1103.35
Monthly Target 2113.2
Monthly Target 3127.85
Monthly Target 4137.7
Monthly Target 5152.35

Monthly price and volumes Yaap Digital

Date Closing Open Range Volume
Mon 28 September 2026 123.05 (0.61%) 124.90 118.00 - 142.50 0.5221 times
Mon 31 August 2026 122.30 (-37.92%) 151.20 117.00 - 152.90 0.5613 times
Wed 29 April 2026 197.00 (42.6%) 142.00 130.00 - 208.80 2.2031 times
Mon 30 March 2026 138.15 (0%) 147.00 137.00 - 155.00 0.7134 times
Tue 29 September 2026 (0%) - 0 times

 monthly chart YaapDigital

Yearly price and charts YaapDigital

Strong yearly Stock price targets for YaapDigital YAAP_SM are 74.13 and 165.93

Yearly Target 157.82
Yearly Target 290.43
Yearly Target 3149.61666666667
Yearly Target 4182.23
Yearly Target 5241.42

Yearly price and volumes Yaap Digital

Date Closing Open Range Volume
Mon 28 September 2026 123.05 (0%) 147.00 117.00 - 208.80 1 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of YaapDigital

Tomorrow's movement Prediction of Yaap Digital YAAP_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yaap Digital YAAP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yaap Digital YAAP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 122 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YaapDigital (YAAP_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YaapDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YaapDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YaapDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for YaapDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YaapDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.67 and YaapDigital YAAP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YaapDigital YAAP_SM stock. Volume based technical analysis of YaapDigital YAAP_SM stock is negative.

YaapDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yaap Digital YAAP_SM

DMA (daily moving average) of Yaap Digital YAAP_SM

DMA period DMA value
5 day DMA 123.3
12 day DMA 124.77
20 day DMA 126.57
35 day DMA 131.61
50 day DMA 143.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaap Digital YAAP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.52123.75124.03
12 day EMA125.15125.53125.95
20 day EMA127.8128.3128.84
35 day EMA135.19135.91136.66
50 day EMA142.55143.35144.17

SMA (simple moving average) of Yaap Digital YAAP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.3123.29123.91
12 day SMA124.77125.5126.25
20 day SMA126.57126.92127.26
35 day SMA131.61132.27133.05
50 day SMA143.43144.12144.82
100 day SMA
150 day SMA
200 day SMA

Videos related to: YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top