YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaap Digital YAAP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YAAP_SM
- Forcast & Targets YAAP_SM
- YAAP_SM Experts view
- Tomorrow's Movement YAAP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YAAP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YaapDigital
Strong intraday Stock price targets for YaapDigital are 120.13 and 125.98
| Intraday Target 1 | 119.15 |
| Intraday Target 2 | 121.1 |
| Intraday Target 3 | 125 |
| Intraday Target 4 | 126.95 |
| Intraday Target 5 | 130.85 |
Daily price and volume Yaap Digital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.05 (-0.12%) | 128.90 | 123.05 - 128.90 | 0.6767 times | Fri 25 September 2026 | 123.20 (0.57%) | 129.40 | 120.05 - 129.40 | 0.7519 times | Thu 24 September 2026 | 122.50 (-3.24%) | 132.00 | 122.50 - 132.00 | 0.5263 times | Wed 23 September 2026 | 126.60 (4.5%) | 124.00 | 124.00 - 130.00 | 2.782 times | Tue 22 September 2026 | 121.15 (-1.5%) | 123.00 | 121.00 - 123.00 | 0.2256 times | Mon 21 September 2026 | 123.00 (-2.61%) | 124.25 | 118.00 - 124.25 | 1.9549 times | Fri 18 September 2026 | 126.30 (0.96%) | 127.60 | 125.25 - 128.20 | 0.9774 times | Thu 17 September 2026 | 125.10 (-0.71%) | 129.70 | 124.10 - 129.70 | 1.1278 times | Wed 16 September 2026 | 126.00 (1.65%) | 130.40 | 126.00 - 130.40 | 0.3008 times | Tue 15 September 2026 | 123.95 (-1.24%) | 127.50 | 120.30 - 128.00 | 0.6767 times | Fri 11 September 2026 | 125.50 (-4.13%) | 130.25 | 122.10 - 130.25 | 1.5789 times |
Weekly price and charts YaapDigital
Strong weekly Stock price targets for YaapDigital YAAP_SM are 120.13 and 125.98
| Weekly Target 1 | 119.15 |
| Weekly Target 2 | 121.1 |
| Weekly Target 3 | 125 |
| Weekly Target 4 | 126.95 |
| Weekly Target 5 | 130.85 |
Weekly price and volumes for Yaap Digital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.05 (-0.12%) | 128.90 | 123.05 - 128.90 | 0.1022 times | Fri 25 September 2026 | 123.20 (-2.45%) | 124.25 | 118.00 - 132.00 | 0.9421 times | Fri 18 September 2026 | 126.30 (0.64%) | 127.50 | 120.30 - 130.40 | 0.4654 times | Fri 11 September 2026 | 125.50 (-8.93%) | 138.20 | 122.10 - 142.50 | 1.0329 times | Fri 04 September 2026 | 137.80 (6%) | 130.00 | 117.00 - 141.90 | 1.4869 times | Fri 28 August 2026 | 130.00 (-4.55%) | 136.00 | 127.85 - 139.50 | 0.4654 times | Fri 21 August 2026 | 136.20 (-4.59%) | 139.30 | 130.00 - 143.50 | 0.8286 times | Fri 14 August 2026 | 142.75 (-2.39%) | 145.00 | 139.00 - 151.50 | 2.1453 times | Fri 07 August 2026 | 146.25 (-25.76%) | 151.20 | 146.00 - 152.90 | 0.3746 times | Wed 29 April 2026 | 197.00 (1.31%) | 203.90 | 190.00 - 208.80 | 2.1566 times | Fri 24 April 2026 | 194.45 (22.3%) | 168.00 | 157.90 - 202.85 | 8.1385 times |
Monthly price and charts YaapDigital
Strong monthly Stock price targets for YaapDigital YAAP_SM are 108.28 and 132.78
| Monthly Target 1 | 103.35 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 127.85 |
| Monthly Target 4 | 137.7 |
| Monthly Target 5 | 152.35 |
Monthly price and volumes Yaap Digital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.05 (0.61%) | 124.90 | 118.00 - 142.50 | 0.5221 times | Mon 31 August 2026 | 122.30 (-37.92%) | 151.20 | 117.00 - 152.90 | 0.5613 times | Wed 29 April 2026 | 197.00 (42.6%) | 142.00 | 130.00 - 208.80 | 2.2031 times | Mon 30 March 2026 | 138.15 (0%) | 147.00 | 137.00 - 155.00 | 0.7134 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts YaapDigital
Strong yearly Stock price targets for YaapDigital YAAP_SM are 74.13 and 165.93
| Yearly Target 1 | 57.82 |
| Yearly Target 2 | 90.43 |
| Yearly Target 3 | 149.61666666667 |
| Yearly Target 4 | 182.23 |
| Yearly Target 5 | 241.42 |
Yearly price and volumes Yaap Digital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.05 (0%) | 147.00 | 117.00 - 208.80 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YaapDigital
Tomorrow's movement Prediction of Yaap Digital YAAP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yaap Digital YAAP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yaap Digital YAAP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 122 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YaapDigital (YAAP_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YaapDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YaapDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YaapDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YaapDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YaapDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.67 and YaapDigital YAAP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YaapDigital YAAP_SM stock. Volume based technical analysis of YaapDigital YAAP_SM stock is negative.
YaapDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yaap Digital YAAP_SM
DMA (daily moving average) of Yaap Digital YAAP_SM
| DMA period | DMA value |
| 5 day DMA | 123.3 |
| 12 day DMA | 124.77 |
| 20 day DMA | 126.57 |
| 35 day DMA | 131.61 |
| 50 day DMA | 143.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yaap Digital YAAP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.52 | 123.75 | 124.03 |
| 12 day EMA | 125.15 | 125.53 | 125.95 |
| 20 day EMA | 127.8 | 128.3 | 128.84 |
| 35 day EMA | 135.19 | 135.91 | 136.66 |
| 50 day EMA | 142.55 | 143.35 | 144.17 |
SMA (simple moving average) of Yaap Digital YAAP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.3 | 123.29 | 123.91 |
| 12 day SMA | 124.77 | 125.5 | 126.25 |
| 20 day SMA | 126.57 | 126.92 | 127.26 |
| 35 day SMA | 131.61 | 132.27 | 133.05 |
| 50 day SMA | 143.43 | 144.12 | 144.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


