XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTGLOBAL
- Forcast & Targets XTGLOBAL
- XTGLOBAL Experts view
- Tomorrow's Movement XTGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtglobalInfotech
Strong intraday Stock price targets for XtglobalInfotech are 28.16 and 28.64
| Intraday Target 1 | 27.79 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.266666666667 |
| Intraday Target 4 | 28.52 |
| Intraday Target 5 | 28.75 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 28.30 (-0.14%) | 28.15 | 28.01 - 28.49 | 0.6666 times | Wed 22 July 2026 | 28.34 (1.91%) | 28.00 | 27.94 - 28.50 | 0.7905 times | Tue 21 July 2026 | 27.81 (-0.68%) | 28.88 | 27.60 - 28.98 | 1.2453 times | Mon 20 July 2026 | 28.00 (-1.72%) | 28.46 | 27.80 - 28.46 | 0.6964 times | Fri 17 July 2026 | 28.49 (1.14%) | 28.86 | 28.40 - 28.86 | 0.5777 times | Thu 16 July 2026 | 28.17 (-0.81%) | 28.50 | 28.00 - 29.00 | 0.8161 times | Wed 15 July 2026 | 28.40 (-2.77%) | 29.50 | 28.11 - 29.50 | 0.4642 times | Tue 14 July 2026 | 29.21 (2.31%) | 28.55 | 28.46 - 29.39 | 0.9342 times | Mon 13 July 2026 | 28.55 (3.86%) | 28.00 | 27.49 - 28.74 | 0.9579 times | Fri 10 July 2026 | 27.49 (-2.93%) | 28.70 | 27.15 - 28.79 | 2.8511 times | Thu 09 July 2026 | 28.32 (-2.28%) | 28.99 | 27.80 - 29.25 | 1.9004 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 27.26 and 28.64
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 28.293333333333 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 28.30 (-0.67%) | 28.46 | 27.60 - 28.98 | 0.5244 times | Fri 17 July 2026 | 28.49 (3.64%) | 28.00 | 27.49 - 29.50 | 0.5786 times | Fri 10 July 2026 | 27.49 (-5.53%) | 29.93 | 27.15 - 30.90 | 1.1649 times | Fri 03 July 2026 | 29.10 (-6.01%) | 30.22 | 26.92 - 32.55 | 2.4034 times | Thu 25 June 2026 | 30.96 (11.81%) | 28.69 | 27.99 - 33.50 | 1.114 times | Fri 19 June 2026 | 27.69 (-4.12%) | 29.49 | 27.25 - 30.00 | 0.6634 times | Fri 12 June 2026 | 28.88 (-2.86%) | 30.39 | 28.07 - 30.39 | 0.7956 times | Fri 05 June 2026 | 29.73 (-5.35%) | 31.98 | 29.01 - 32.50 | 1.1806 times | Fri 29 May 2026 | 31.41 (0.13%) | 31.99 | 31.02 - 33.50 | 0.7426 times | Fri 22 May 2026 | 31.37 (0.74%) | 30.21 | 29.22 - 32.71 | 0.8326 times | Fri 15 May 2026 | 31.14 (-3.5%) | 32.20 | 30.01 - 33.40 | 0.8305 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 24.8 and 30.43
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 29.256666666667 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 28.30 (0.89%) | 28.50 | 26.92 - 32.55 | 0.8803 times | Tue 30 June 2026 | 28.05 (-10.7%) | 31.98 | 27.00 - 33.50 | 0.8981 times | Fri 29 May 2026 | 31.41 (-2.88%) | 32.90 | 29.22 - 33.50 | 0.6586 times | Thu 30 April 2026 | 32.34 (23.67%) | 26.21 | 26.20 - 34.78 | 1.1721 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.6525 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.5313 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.537 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 1.3212 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.7099 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.6389 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 5.1394 times |
Yearly price and charts XtglobalInfotech
Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 19.36 and 34.15
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 31.163333333333 |
| Yearly Target 4 | 37.13 |
| Yearly Target 5 | 45.95 |
Yearly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 28.30 (-16.49%) | 34.57 | 25.20 - 39.99 | 0.8478 times | Wed 31 December 2025 | 33.89 (-13.85%) | 39.60 | 28.65 - 52.37 | 1.5454 times | Tue 31 December 2024 | 39.34 (0%) | 53.00 | 38.00 - 56.70 | 0.6068 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtglobalInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtglobalInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtglobalInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XtglobalInfotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtglobalInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and XtglobalInfotech XTGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.6 |
| 35 day DMA | 28.94 |
| 50 day DMA | 29.64 |
| 100 day DMA | 30.56 |
| 150 day DMA | 30.93 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.21 | 28.14 |
| 12 day EMA | 28.39 | 28.41 | 28.42 |
| 20 day EMA | 28.63 | 28.67 | 28.71 |
| 35 day EMA | 29.15 | 29.2 | 29.25 |
| 50 day EMA | 29.67 | 29.73 | 29.79 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.16 | 28.17 |
| 12 day SMA | 28.34 | 28.4 | 28.51 |
| 20 day SMA | 28.6 | 28.8 | 28.9 |
| 35 day SMA | 28.94 | 29.02 | 29.11 |
| 50 day SMA | 29.64 | 29.68 | 29.76 |
| 100 day SMA | 30.56 | 30.56 | 30.57 |
| 150 day SMA | 30.93 | 30.99 | 31.04 |
| 200 day SMA | 32.78 | 32.84 | 32.89 |
Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL
EPS is 0.86 and PE is: 32.91
Last quarter profit: (March 2026 quarter) 3.74 crores (408.47%)
Debt: 50.11 in crores
Market capitalization: 415.25
EPS is 0.69 and PE is: 41.01
Last quarter profit: (December 2025 quarter) 3.70 crores (-20.65%)
Debt: 51.31 in crores
Market capitalization: 374.61
Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


