Munafa Stock Market Course + Intraday & FNO calls 
XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTGLOBAL
- Forcast & Targets XTGLOBAL
- XTGLOBAL Experts view
- Tomorrow's Movement XTGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtglobalInfotech
Strong intraday Stock price targets for XtglobalInfotech are 33.05 and 34.5
| Intraday Target 1 | 31.9 |
| Intraday Target 2 | 32.74 |
| Intraday Target 3 | 33.35 |
| Intraday Target 4 | 34.19 |
| Intraday Target 5 | 34.8 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.58 (3.61%) | 32.98 | 32.51 - 33.96 | 0.7665 times | Mon 20 April 2026 | 32.41 (-3.68%) | 33.99 | 32.10 - 34.68 | 0.7218 times | Fri 17 April 2026 | 33.65 (10.44%) | 30.89 | 30.61 - 34.50 | 2.1356 times | Thu 16 April 2026 | 30.47 (1.26%) | 30.60 | 30.06 - 31.29 | 0.521 times | Wed 15 April 2026 | 30.09 (2.7%) | 29.80 | 29.00 - 31.50 | 1.1391 times | Mon 13 April 2026 | 29.30 (-2.46%) | 29.90 | 29.01 - 30.00 | 0.8079 times | Fri 10 April 2026 | 30.04 (0.84%) | 29.93 | 29.30 - 30.80 | 0.4185 times | Thu 09 April 2026 | 29.79 (2.41%) | 29.90 | 29.40 - 31.90 | 1.6365 times | Wed 08 April 2026 | 29.09 (1.78%) | 30.00 | 28.40 - 30.40 | 1.1422 times | Tue 07 April 2026 | 28.58 (-0.1%) | 29.40 | 27.90 - 29.40 | 0.7109 times | Mon 06 April 2026 | 28.61 (-1%) | 28.16 | 28.16 - 29.64 | 0.4427 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 31.55 and 34.13
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 33.453333333333 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.58 (-0.21%) | 33.99 | 32.10 - 34.68 | 0.2989 times | Fri 17 April 2026 | 33.65 (12.02%) | 29.90 | 29.00 - 34.50 | 0.9246 times | Fri 10 April 2026 | 30.04 (3.94%) | 28.16 | 27.90 - 31.90 | 0.8738 times | Thu 02 April 2026 | 28.90 (3.47%) | 27.99 | 25.82 - 31.35 | 0.2741 times | Fri 27 March 2026 | 27.93 (-6.84%) | 30.12 | 27.52 - 30.69 | 0.3873 times | Fri 20 March 2026 | 29.98 (-7.78%) | 32.51 | 29.01 - 33.08 | 0.6336 times | Fri 13 March 2026 | 32.51 (-8.01%) | 33.00 | 32.13 - 35.88 | 0.7518 times | Fri 06 March 2026 | 35.34 (-8.54%) | 37.90 | 31.73 - 39.40 | 2.3409 times | Fri 27 February 2026 | 38.64 (34.82%) | 28.80 | 26.35 - 39.99 | 3.398 times | Fri 20 February 2026 | 28.66 (-8.7%) | 31.52 | 28.53 - 32.01 | 0.117 times | Fri 13 February 2026 | 31.39 (4.84%) | 29.94 | 28.46 - 33.50 | 0.1753 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 29.89 and 38.37
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 31.486666666667 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.58 (28.41%) | 26.21 | 26.20 - 34.68 | 0.6317 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.1722 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.0862 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.3809 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 0.9371 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.5036 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.4532 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 3.6455 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 0.9623 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.2272 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.1017 times |
Yearly price and charts XtglobalInfotech
Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 22 and 36.79
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 32.923333333333 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 47.71 |
Yearly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.58 (-0.91%) | 34.57 | 25.20 - 39.99 | 0.5958 times | Wed 31 December 2025 | 33.89 (-13.85%) | 39.60 | 28.65 - 52.37 | 1.7263 times | Tue 31 December 2024 | 39.34 (0%) | 53.00 | 38.00 - 56.70 | 0.6779 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtglobalInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtglobalInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtglobalInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtglobalInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtglobalInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and XtglobalInfotech XTGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 30.38 |
| 20 day DMA | 29.79 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.06 |
| 100 day DMA | 32.12 |
| 150 day DMA | 34.62 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 31.57 | 31.15 |
| 12 day EMA | 31.06 | 30.6 | 30.27 |
| 20 day EMA | 30.74 | 30.44 | 30.23 |
| 35 day EMA | 30.54 | 30.36 | 30.24 |
| 50 day EMA | 30.89 | 30.78 | 30.71 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 31.18 | 30.71 |
| 12 day SMA | 30.38 | 30.05 | 29.52 |
| 20 day SMA | 29.79 | 29.66 | 29.55 |
| 35 day SMA | 31.32 | 31.18 | 31.07 |
| 50 day SMA | 31.06 | 30.96 | 30.86 |
| 100 day SMA | 32.12 | 32.16 | 32.21 |
| 150 day SMA | 34.62 | 34.66 | 34.72 |
| 200 day SMA | 34.48 | 34.48 | 34.49 |
Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL
EPS is 0.69 and PE is: 48.67
Last quarter profit: (December 2025 quarter) 3.70 crores (-20.65%)
Debt: 51.31 in crores
Market capitalization: 374.61
EPS is 0.75 and PE is: 44.77
Last quarter profit: (September 2025 quarter) 3.44 crores (1.11%)
Debt: 51.31 in crores
Market capitalization: 497.65
Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
