Munafa Stock Market Course + Intraday & FNO calls 
XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTGLOBAL
- Forcast & Targets XTGLOBAL
- XTGLOBAL Experts view
- Tomorrow's Movement XTGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtglobalInfotech
Strong intraday Stock price targets for XtglobalInfotech are 30.19 and 31.13
| Intraday Target 1 | 30.02 |
| Intraday Target 2 | 30.36 |
| Intraday Target 3 | 30.956666666667 |
| Intraday Target 4 | 31.3 |
| Intraday Target 5 | 31.9 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.71 (-3.06%) | 31.51 | 30.61 - 31.55 | 0.3289 times | Thu 13 August 2026 | 31.68 (-0.72%) | 32.09 | 31.31 - 34.19 | 3.0354 times | Wed 12 August 2026 | 31.91 (2.37%) | 31.52 | 31.21 - 32.00 | 0.6158 times | Tue 11 August 2026 | 31.17 (-2.93%) | 32.11 | 30.60 - 32.46 | 0.122 times | Mon 10 August 2026 | 32.11 (1.42%) | 31.50 | 31.50 - 33.27 | 0.3528 times | Fri 07 August 2026 | 31.66 (-2.19%) | 33.02 | 31.41 - 34.00 | 1.5778 times | Thu 06 August 2026 | 32.37 (-4.15%) | 34.25 | 31.60 - 34.80 | 0.6953 times | Wed 05 August 2026 | 33.77 (1.81%) | 33.50 | 32.46 - 34.00 | 0.8059 times | Tue 04 August 2026 | 33.17 (-0.63%) | 33.10 | 32.15 - 33.77 | 1.3731 times | Mon 03 August 2026 | 33.38 (-1.68%) | 34.00 | 32.40 - 35.00 | 1.0929 times | Fri 31 July 2026 | 33.95 (5.99%) | 32.03 | 31.37 - 34.10 | 3.6389 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 28.86 and 32.45
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 31.833333333333 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.71 (-3%) | 31.50 | 30.60 - 34.19 | 1.0916 times | Fri 07 August 2026 | 31.66 (-6.75%) | 34.00 | 31.41 - 35.00 | 1.3587 times | Fri 31 July 2026 | 33.95 (21.29%) | 27.60 | 27.51 - 34.10 | 2.859 times | Fri 24 July 2026 | 27.99 (-1.76%) | 28.46 | 27.05 - 28.98 | 0.6271 times | Fri 17 July 2026 | 28.49 (3.64%) | 28.00 | 27.49 - 29.50 | 0.3499 times | Fri 10 July 2026 | 27.49 (-5.53%) | 29.93 | 27.15 - 30.90 | 0.7044 times | Fri 03 July 2026 | 29.10 (-6.01%) | 30.22 | 26.92 - 32.55 | 1.4533 times | Thu 25 June 2026 | 30.96 (11.81%) | 28.69 | 27.99 - 33.50 | 0.6737 times | Fri 19 June 2026 | 27.69 (-4.12%) | 29.49 | 27.25 - 30.00 | 0.4011 times | Fri 12 June 2026 | 28.88 (-2.86%) | 30.39 | 28.07 - 30.39 | 0.4811 times | Fri 05 June 2026 | 29.73 (-5.35%) | 31.98 | 29.01 - 32.50 | 0.7139 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 28.46 and 32.86
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 32.103333333333 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.71 (-9.54%) | 34.00 | 30.60 - 35.00 | 0.7554 times | Fri 31 July 2026 | 33.95 (21.03%) | 28.50 | 26.92 - 34.10 | 1.7546 times | Tue 30 June 2026 | 28.05 (-10.7%) | 31.98 | 27.00 - 33.50 | 0.7932 times | Fri 29 May 2026 | 31.41 (-2.88%) | 32.90 | 29.22 - 33.50 | 0.5816 times | Thu 30 April 2026 | 32.34 (23.67%) | 26.21 | 26.20 - 34.78 | 1.0352 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.4595 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.3524 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.4743 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 1.1668 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.627 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.5643 times |
Yearly price and charts XtglobalInfotech
Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 20.56 and 35.35
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 31.966666666667 |
| Yearly Target 4 | 38.73 |
| Yearly Target 5 | 46.76 |
Yearly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.71 (-9.38%) | 34.57 | 25.20 - 39.99 | 0.9991 times | Wed 31 December 2025 | 33.89 (-13.85%) | 39.60 | 28.65 - 52.37 | 1.4367 times | Tue 31 December 2024 | 39.34 (0%) | 53.00 | 38.00 - 56.70 | 0.5641 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtglobalInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XtglobalInfotech in short term but the sell signal is initial and weak.
XtglobalInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtglobalInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtglobalInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 32.33 |
| 20 day DMA | 30.97 |
| 35 day DMA | 29.95 |
| 50 day DMA | 29.8 |
| 100 day DMA | 30.34 |
| 150 day DMA | 30.5 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.84 | 31.92 |
| 12 day EMA | 31.54 | 31.69 | 31.69 |
| 20 day EMA | 31.15 | 31.2 | 31.15 |
| 35 day EMA | 30.7 | 30.7 | 30.64 |
| 50 day EMA | 30.06 | 30.03 | 29.96 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.71 | 31.84 |
| 12 day SMA | 32.33 | 32.39 | 32.35 |
| 20 day SMA | 30.97 | 30.86 | 30.68 |
| 35 day SMA | 29.95 | 29.95 | 29.97 |
| 50 day SMA | 29.8 | 29.78 | 29.77 |
| 100 day SMA | 30.34 | 30.34 | 30.33 |
| 150 day SMA | 30.5 | 30.52 | 30.54 |
| 200 day SMA | 32.17 | 32.22 | 32.26 |
Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL
EPS is 0.86 and PE is: 35.71
Last quarter profit: (March 2026 quarter) 3.74 crores (408.47%)
Debt: 50.11 in crores
Market capitalization: 415.25
EPS is 0.69 and PE is: 44.51
Last quarter profit: (December 2025 quarter) 3.70 crores (-20.65%)
Debt: 51.31 in crores
Market capitalization: 374.61
Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
