XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTGLOBAL
- Forcast & Targets XTGLOBAL
- XTGLOBAL Experts view
- Tomorrow's Movement XTGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtglobalInfotech
Strong intraday Stock price targets for XtglobalInfotech are 26.14 and 29.31
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 26.74 |
| Intraday Target 3 | 28.713333333333 |
| Intraday Target 4 | 29.91 |
| Intraday Target 5 | 31.88 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.93 (-5.96%) | 30.69 | 27.52 - 30.69 | 1.0168 times | Wed 25 March 2026 | 29.70 (1.23%) | 29.70 | 29.05 - 30.50 | 0.7363 times | Tue 24 March 2026 | 29.34 (1.56%) | 30.00 | 29.01 - 30.01 | 0.6378 times | Mon 23 March 2026 | 28.89 (-3.64%) | 30.12 | 28.00 - 30.12 | 1.0277 times | Fri 20 March 2026 | 29.98 (1.28%) | 30.20 | 29.62 - 30.94 | 0.7463 times | Thu 19 March 2026 | 29.60 (-4.49%) | 31.55 | 29.01 - 31.55 | 0.7275 times | Wed 18 March 2026 | 30.99 (2.41%) | 31.21 | 30.50 - 31.70 | 1.1365 times | Tue 17 March 2026 | 30.26 (2.16%) | 29.62 | 29.62 - 31.38 | 1.1093 times | Mon 16 March 2026 | 29.62 (-8.89%) | 32.51 | 29.26 - 33.08 | 1.8724 times | Fri 13 March 2026 | 32.51 (-4.44%) | 35.00 | 32.13 - 35.00 | 0.9894 times | Thu 12 March 2026 | 34.02 (0.15%) | 34.99 | 33.30 - 34.99 | 2.3378 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 26.14 and 29.31
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 28.713333333333 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.93 (-6.84%) | 30.12 | 27.52 - 30.69 | 0.4592 times | Fri 20 March 2026 | 29.98 (-7.78%) | 32.51 | 29.01 - 33.08 | 0.7512 times | Fri 13 March 2026 | 32.51 (-8.01%) | 33.00 | 32.13 - 35.88 | 0.8914 times | Fri 06 March 2026 | 35.34 (-8.54%) | 37.90 | 31.73 - 39.40 | 2.7756 times | Fri 27 February 2026 | 38.64 (34.82%) | 28.80 | 26.35 - 39.99 | 4.0289 times | Fri 20 February 2026 | 28.66 (-8.7%) | 31.52 | 28.53 - 32.01 | 0.1387 times | Fri 13 February 2026 | 31.39 (4.84%) | 29.94 | 28.46 - 33.50 | 0.2078 times | Fri 06 February 2026 | 29.94 (10.89%) | 26.99 | 26.50 - 31.50 | 0.2545 times | Fri 30 January 2026 | 27.00 (0.37%) | 26.90 | 25.20 - 28.41 | 0.2011 times | Fri 23 January 2026 | 26.90 (-11.8%) | 30.50 | 26.56 - 31.50 | 0.2917 times | Fri 16 January 2026 | 30.50 (-1.1%) | 30.50 | 30.10 - 32.00 | 0.2027 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 21.79 and 33.67
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 31.616666666667 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.93 (-27.72%) | 37.90 | 27.52 - 39.40 | 1.2119 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.1504 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.4034 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 0.9925 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.5333 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.48 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 3.861 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 1.0192 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.2406 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.1077 times | Fri 30 May 2025 | 34.57 (1.38%) | 34.10 | 31.06 - 38.00 | 0.1852 times |
Yearly price and charts XtglobalInfotech
Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 19.17 and 33.96
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 31.04 |
| Yearly Target 4 | 36.88 |
| Yearly Target 5 | 45.83 |
Yearly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.93 (-17.59%) | 34.57 | 25.20 - 39.99 | 0.4955 times | Wed 31 December 2025 | 33.89 (-13.85%) | 39.60 | 28.65 - 52.37 | 1.7983 times | Tue 31 December 2024 | 39.34 (0%) | 53.00 | 38.00 - 56.70 | 0.7061 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtglobalInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtglobalInfotech in short term and the sell signal is strong.
XtglobalInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtglobalInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtglobalInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 30.57 |
| 20 day DMA | 32.39 |
| 35 day DMA | 31.49 |
| 50 day DMA | 30.52 |
| 100 day DMA | 33.36 |
| 150 day DMA | 35.03 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.75 | 29.77 |
| 12 day EMA | 30.26 | 30.68 | 30.86 |
| 20 day EMA | 30.82 | 31.12 | 31.27 |
| 35 day EMA | 30.92 | 31.1 | 31.18 |
| 50 day EMA | 30.46 | 30.56 | 30.59 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.5 | 29.76 |
| 12 day SMA | 30.57 | 31.12 | 31.41 |
| 20 day SMA | 32.39 | 32.39 | 32.34 |
| 35 day SMA | 31.49 | 31.56 | 31.53 |
| 50 day SMA | 30.52 | 30.59 | 30.6 |
| 100 day SMA | 33.36 | 33.5 | 33.6 |
| 150 day SMA | 35.03 | 35.06 | 35.08 |
| 200 day SMA | 34.76 | 34.79 | 34.81 |
Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL
EPS is 0.69 and PE is: 40.48
Last quarter profit: (December 2025 quarter) 3.70 crores (-20.65%)
Debt: 51.31 in crores
Market capitalization: 374.61
EPS is 0.75 and PE is: 37.24
Last quarter profit: (September 2025 quarter) 3.44 crores (1.11%)
Debt: 51.31 in crores
Market capitalization: 497.65
Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


