XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTGLOBAL
- Forcast & Targets XTGLOBAL
- XTGLOBAL Experts view
- Tomorrow's Movement XTGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtglobalInfotech
Strong intraday Stock price targets for XtglobalInfotech are 36.23 and 39.56
| Intraday Target 1 | 33.78 |
| Intraday Target 2 | 35.34 |
| Intraday Target 3 | 37.11 |
| Intraday Target 4 | 38.67 |
| Intraday Target 5 | 40.44 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.90 (4.62%) | 36.45 | 35.55 - 38.88 | 1.2794 times | Thu 04 December 2025 | 35.27 (-0.03%) | 36.50 | 34.73 - 36.50 | 0.4542 times | Wed 03 December 2025 | 35.28 (-0.95%) | 35.94 | 34.72 - 38.99 | 2.0702 times | Tue 02 December 2025 | 35.62 (-2.22%) | 37.00 | 35.28 - 37.00 | 0.1724 times | Mon 01 December 2025 | 36.43 (6.21%) | 35.50 | 33.74 - 39.80 | 4.7316 times | Fri 28 November 2025 | 34.30 (-1.21%) | 34.01 | 34.01 - 34.99 | 0.2012 times | Thu 27 November 2025 | 34.72 (0.29%) | 34.62 | 34.62 - 35.46 | 0.0943 times | Wed 26 November 2025 | 34.62 (-2.09%) | 35.53 | 34.40 - 36.93 | 0.3371 times | Tue 25 November 2025 | 35.36 (-0.03%) | 35.30 | 35.00 - 36.54 | 0.2389 times | Mon 24 November 2025 | 35.37 (-5.63%) | 38.23 | 35.00 - 38.29 | 0.4206 times | Fri 21 November 2025 | 37.48 (-1.21%) | 39.30 | 37.06 - 39.30 | 0.345 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 35.32 and 41.38
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 36.813333333333 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.90 (7.58%) | 35.50 | 33.74 - 39.80 | 3.0845 times | Fri 28 November 2025 | 34.30 (-8.48%) | 38.23 | 34.01 - 38.29 | 0.4577 times | Fri 21 November 2025 | 37.48 (-3.95%) | 39.88 | 37.06 - 40.18 | 0.6135 times | Fri 14 November 2025 | 39.02 (0.33%) | 38.70 | 38.05 - 43.70 | 1.3587 times | Fri 07 November 2025 | 38.89 (-6.15%) | 41.89 | 38.51 - 41.95 | 0.9547 times | Fri 31 October 2025 | 41.44 (2.68%) | 41.00 | 38.05 - 41.99 | 0.7283 times | Fri 24 October 2025 | 40.36 (7.8%) | 37.50 | 37.50 - 41.80 | 0.5085 times | Fri 17 October 2025 | 37.44 (-5.43%) | 39.99 | 37.11 - 40.40 | 0.4919 times | Fri 10 October 2025 | 39.59 (-0.13%) | 39.60 | 38.50 - 41.50 | 0.9732 times | Fri 03 October 2025 | 39.64 (-0.13%) | 40.20 | 38.52 - 42.31 | 0.829 times | Fri 26 September 2025 | 39.69 (-3.9%) | 40.01 | 38.39 - 45.89 | 4.0472 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 35.32 and 41.38
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 36.813333333333 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.90 (7.58%) | 35.50 | 33.74 - 39.80 | 0.6614 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.7257 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.6532 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 5.254 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 1.3869 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.3274 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.1466 times | Fri 30 May 2025 | 34.57 (1.38%) | 34.10 | 31.06 - 38.00 | 0.252 times | Wed 30 April 2025 | 34.10 (2.1%) | 33.96 | 32.47 - 37.50 | 0.1825 times | Fri 28 March 2025 | 33.40 (1.3%) | 35.90 | 33.01 - 39.69 | 0.4103 times | Fri 28 February 2025 | 32.97 (-21.41%) | 40.30 | 28.65 - 41.48 | 0.6011 times |
Yearly price and charts XtglobalInfotech
Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 20.92 and 44.64
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 26.24 |
| Yearly Target 3 | 39.306666666667 |
| Yearly Target 4 | 49.96 |
| Yearly Target 5 | 63.03 |
Yearly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.90 (-6.2%) | 39.60 | 28.65 - 52.37 | 1.4149 times | Tue 31 December 2024 | 39.34 (0%) | 53.00 | 38.00 - 56.70 | 0.5851 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.3
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtglobalInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtglobalInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtglobalInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtglobalInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtglobalInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and XtglobalInfotech XTGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.77 |
| 20 day DMA | 37.06 |
| 35 day DMA | 38.14 |
| 50 day DMA | 38.51 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.06 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.41 | 35.48 |
| 12 day EMA | 36.16 | 36.03 | 36.17 |
| 20 day EMA | 36.79 | 36.78 | 36.94 |
| 35 day EMA | 37.68 | 37.73 | 37.87 |
| 50 day EMA | 38.6 | 38.67 | 38.81 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.38 | 35.27 |
| 12 day SMA | 35.77 | 35.87 | 36.15 |
| 20 day SMA | 37.06 | 37.16 | 37.35 |
| 35 day SMA | 38.14 | 38.16 | 38.22 |
| 50 day SMA | 38.51 | 38.62 | 38.81 |
| 100 day SMA | 36.92 | 36.9 | 36.9 |
| 150 day SMA | 36.06 | 36.04 | 36.03 |
| 200 day SMA | 35.86 | 35.87 | 35.88 |
Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL
EPS is 0.74 and PE is: 49.86
Last quarter profit: (June 2025 quarter) 3.74 crores (35.02%)
Debt: 35.40 in crores
Market capitalization: 437.00
EPS is 0.69 and PE is: 53.48
Last quarter profit: (March 2025 quarter) 1.35 crores (-33.71%)
Debt: 35.40 in crores
Market capitalization: 461.72
Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


