ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtglobalInfotech

Strong intraday Stock price targets for XtglobalInfotech are 36.23 and 39.56

Intraday Target 133.78
Intraday Target 235.34
Intraday Target 337.11
Intraday Target 438.67
Intraday Target 540.44

Daily price and volume Xtglobal Infotech

Date Closing Open Range Volume
Fri 05 December 2025 36.90 (4.62%) 36.45 35.55 - 38.88 1.2794 times
Thu 04 December 2025 35.27 (-0.03%) 36.50 34.73 - 36.50 0.4542 times
Wed 03 December 2025 35.28 (-0.95%) 35.94 34.72 - 38.99 2.0702 times
Tue 02 December 2025 35.62 (-2.22%) 37.00 35.28 - 37.00 0.1724 times
Mon 01 December 2025 36.43 (6.21%) 35.50 33.74 - 39.80 4.7316 times
Fri 28 November 2025 34.30 (-1.21%) 34.01 34.01 - 34.99 0.2012 times
Thu 27 November 2025 34.72 (0.29%) 34.62 34.62 - 35.46 0.0943 times
Wed 26 November 2025 34.62 (-2.09%) 35.53 34.40 - 36.93 0.3371 times
Tue 25 November 2025 35.36 (-0.03%) 35.30 35.00 - 36.54 0.2389 times
Mon 24 November 2025 35.37 (-5.63%) 38.23 35.00 - 38.29 0.4206 times
Fri 21 November 2025 37.48 (-1.21%) 39.30 37.06 - 39.30 0.345 times

 Daily chart XtglobalInfotech

Weekly price and charts XtglobalInfotech

Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 35.32 and 41.38

Weekly Target 130.75
Weekly Target 233.83
Weekly Target 336.813333333333
Weekly Target 439.89
Weekly Target 542.87

Weekly price and volumes for Xtglobal Infotech

Date Closing Open Range Volume
Fri 05 December 2025 36.90 (7.58%) 35.50 33.74 - 39.80 3.0845 times
Fri 28 November 2025 34.30 (-8.48%) 38.23 34.01 - 38.29 0.4577 times
Fri 21 November 2025 37.48 (-3.95%) 39.88 37.06 - 40.18 0.6135 times
Fri 14 November 2025 39.02 (0.33%) 38.70 38.05 - 43.70 1.3587 times
Fri 07 November 2025 38.89 (-6.15%) 41.89 38.51 - 41.95 0.9547 times
Fri 31 October 2025 41.44 (2.68%) 41.00 38.05 - 41.99 0.7283 times
Fri 24 October 2025 40.36 (7.8%) 37.50 37.50 - 41.80 0.5085 times
Fri 17 October 2025 37.44 (-5.43%) 39.99 37.11 - 40.40 0.4919 times
Fri 10 October 2025 39.59 (-0.13%) 39.60 38.50 - 41.50 0.9732 times
Fri 03 October 2025 39.64 (-0.13%) 40.20 38.52 - 42.31 0.829 times
Fri 26 September 2025 39.69 (-3.9%) 40.01 38.39 - 45.89 4.0472 times

 weekly chart XtglobalInfotech

Monthly price and charts XtglobalInfotech

Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 35.32 and 41.38

Monthly Target 130.75
Monthly Target 233.83
Monthly Target 336.813333333333
Monthly Target 439.89
Monthly Target 542.87

Monthly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Fri 05 December 2025 36.90 (7.58%) 35.50 33.74 - 39.80 0.6614 times
Fri 28 November 2025 34.30 (-17.23%) 41.89 34.01 - 43.70 0.7257 times
Fri 31 October 2025 41.44 (5.34%) 39.01 37.11 - 41.99 0.6532 times
Tue 30 September 2025 39.34 (20.31%) 32.70 31.56 - 46.25 5.254 times
Fri 29 August 2025 32.70 (-1.57%) 33.89 30.53 - 40.20 1.3869 times
Thu 31 July 2025 33.22 (-2.89%) 34.40 32.00 - 37.53 0.3274 times
Mon 30 June 2025 34.21 (-1.04%) 35.15 33.10 - 35.60 0.1466 times
Fri 30 May 2025 34.57 (1.38%) 34.10 31.06 - 38.00 0.252 times
Wed 30 April 2025 34.10 (2.1%) 33.96 32.47 - 37.50 0.1825 times
Fri 28 March 2025 33.40 (1.3%) 35.90 33.01 - 39.69 0.4103 times
Fri 28 February 2025 32.97 (-21.41%) 40.30 28.65 - 41.48 0.6011 times

 monthly chart XtglobalInfotech

Yearly price and charts XtglobalInfotech

Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 20.92 and 44.64

Yearly Target 115.59
Yearly Target 226.24
Yearly Target 339.306666666667
Yearly Target 449.96
Yearly Target 563.03

Yearly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Fri 05 December 2025 36.90 (-6.2%) 39.60 28.65 - 52.37 1.4149 times
Tue 31 December 2024 39.34 (0%) 53.00 38.00 - 56.70 0.5851 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of XtglobalInfotech

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.3

Munafa value: 85 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtglobalInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XtglobalInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtglobalInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtglobalInfotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XtglobalInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36 and XtglobalInfotech XTGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.

XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL

DMA (daily moving average) of Xtglobal Infotech XTGLOBAL

DMA period DMA value
5 day DMA 35.9
12 day DMA 35.77
20 day DMA 37.06
35 day DMA 38.14
50 day DMA 38.51
100 day DMA 36.92
150 day DMA 36.06
200 day DMA 35.86

EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9135.4135.48
12 day EMA36.1636.0336.17
20 day EMA36.7936.7836.94
35 day EMA37.6837.7337.87
50 day EMA38.638.6738.81

SMA (simple moving average) of Xtglobal Infotech XTGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.935.3835.27
12 day SMA35.7735.8736.15
20 day SMA37.0637.1637.35
35 day SMA38.1438.1638.22
50 day SMA38.5138.6238.81
100 day SMA36.9236.936.9
150 day SMA36.0636.0436.03
200 day SMA35.8635.8735.88

Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL

EPS is 0.74 and PE is: 49.86

Last quarter profit: (June 2025 quarter) 3.74 crores (35.02%)

Debt: 35.40 in crores

Market capitalization: 437.00

EPS is 0.69 and PE is: 53.48

Last quarter profit: (March 2025 quarter) 1.35 crores (-33.71%)

Debt: 35.40 in crores

Market capitalization: 461.72

Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top