ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtglobalInfotech

Strong intraday Stock price targets for XtglobalInfotech are 26.14 and 29.31

Intraday Target 125.54
Intraday Target 226.74
Intraday Target 328.713333333333
Intraday Target 429.91
Intraday Target 531.88

Daily price and volume Xtglobal Infotech

Date Closing Open Range Volume
Fri 27 March 2026 27.93 (-5.96%) 30.69 27.52 - 30.69 1.0168 times
Wed 25 March 2026 29.70 (1.23%) 29.70 29.05 - 30.50 0.7363 times
Tue 24 March 2026 29.34 (1.56%) 30.00 29.01 - 30.01 0.6378 times
Mon 23 March 2026 28.89 (-3.64%) 30.12 28.00 - 30.12 1.0277 times
Fri 20 March 2026 29.98 (1.28%) 30.20 29.62 - 30.94 0.7463 times
Thu 19 March 2026 29.60 (-4.49%) 31.55 29.01 - 31.55 0.7275 times
Wed 18 March 2026 30.99 (2.41%) 31.21 30.50 - 31.70 1.1365 times
Tue 17 March 2026 30.26 (2.16%) 29.62 29.62 - 31.38 1.1093 times
Mon 16 March 2026 29.62 (-8.89%) 32.51 29.26 - 33.08 1.8724 times
Fri 13 March 2026 32.51 (-4.44%) 35.00 32.13 - 35.00 0.9894 times
Thu 12 March 2026 34.02 (0.15%) 34.99 33.30 - 34.99 2.3378 times

 Daily chart XtglobalInfotech

Weekly price and charts XtglobalInfotech

Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 26.14 and 29.31

Weekly Target 125.54
Weekly Target 226.74
Weekly Target 328.713333333333
Weekly Target 429.91
Weekly Target 531.88

Weekly price and volumes for Xtglobal Infotech

Date Closing Open Range Volume
Fri 27 March 2026 27.93 (-6.84%) 30.12 27.52 - 30.69 0.4592 times
Fri 20 March 2026 29.98 (-7.78%) 32.51 29.01 - 33.08 0.7512 times
Fri 13 March 2026 32.51 (-8.01%) 33.00 32.13 - 35.88 0.8914 times
Fri 06 March 2026 35.34 (-8.54%) 37.90 31.73 - 39.40 2.7756 times
Fri 27 February 2026 38.64 (34.82%) 28.80 26.35 - 39.99 4.0289 times
Fri 20 February 2026 28.66 (-8.7%) 31.52 28.53 - 32.01 0.1387 times
Fri 13 February 2026 31.39 (4.84%) 29.94 28.46 - 33.50 0.2078 times
Fri 06 February 2026 29.94 (10.89%) 26.99 26.50 - 31.50 0.2545 times
Fri 30 January 2026 27.00 (0.37%) 26.90 25.20 - 28.41 0.2011 times
Fri 23 January 2026 26.90 (-11.8%) 30.50 26.56 - 31.50 0.2917 times
Fri 16 January 2026 30.50 (-1.1%) 30.50 30.10 - 32.00 0.2027 times

 weekly chart XtglobalInfotech

Monthly price and charts XtglobalInfotech

Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 21.79 and 33.67

Monthly Target 119.74
Monthly Target 223.83
Monthly Target 331.616666666667
Monthly Target 435.71
Monthly Target 543.5

Monthly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Fri 27 March 2026 27.93 (-27.72%) 37.90 27.52 - 39.40 1.2119 times
Fri 27 February 2026 38.64 (43.11%) 26.99 26.35 - 39.99 1.1504 times
Fri 30 January 2026 27.00 (-20.33%) 34.57 25.20 - 36.99 0.4034 times
Wed 31 December 2025 33.89 (-1.2%) 35.50 33.56 - 41.00 0.9925 times
Fri 28 November 2025 34.30 (-17.23%) 41.89 34.01 - 43.70 0.5333 times
Fri 31 October 2025 41.44 (5.34%) 39.01 37.11 - 41.99 0.48 times
Tue 30 September 2025 39.34 (20.31%) 32.70 31.56 - 46.25 3.861 times
Fri 29 August 2025 32.70 (-1.57%) 33.89 30.53 - 40.20 1.0192 times
Thu 31 July 2025 33.22 (-2.89%) 34.40 32.00 - 37.53 0.2406 times
Mon 30 June 2025 34.21 (-1.04%) 35.15 33.10 - 35.60 0.1077 times
Fri 30 May 2025 34.57 (1.38%) 34.10 31.06 - 38.00 0.1852 times

 monthly chart XtglobalInfotech

Yearly price and charts XtglobalInfotech

Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 19.17 and 33.96

Yearly Target 116.25
Yearly Target 222.09
Yearly Target 331.04
Yearly Target 436.88
Yearly Target 545.83

Yearly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Fri 27 March 2026 27.93 (-17.59%) 34.57 25.20 - 39.99 0.4955 times
Wed 31 December 2025 33.89 (-13.85%) 39.60 28.65 - 52.37 1.7983 times
Tue 31 December 2024 39.34 (0%) 53.00 38.00 - 56.70 0.7061 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of XtglobalInfotech

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtglobalInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XtglobalInfotech in short term and the sell signal is strong.

XtglobalInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtglobalInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XtglobalInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.9 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.

XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL

DMA (daily moving average) of Xtglobal Infotech XTGLOBAL

DMA period DMA value
5 day DMA 29.17
12 day DMA 30.57
20 day DMA 32.39
35 day DMA 31.49
50 day DMA 30.52
100 day DMA 33.36
150 day DMA 35.03
200 day DMA 34.76

EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1429.7529.77
12 day EMA30.2630.6830.86
20 day EMA30.8231.1231.27
35 day EMA30.9231.131.18
50 day EMA30.4630.5630.59

SMA (simple moving average) of Xtglobal Infotech XTGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1729.529.76
12 day SMA30.5731.1231.41
20 day SMA32.3932.3932.34
35 day SMA31.4931.5631.53
50 day SMA30.5230.5930.6
100 day SMA33.3633.533.6
150 day SMA35.0335.0635.08
200 day SMA34.7634.7934.81

Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL

EPS is 0.69 and PE is: 40.48

Last quarter profit: (December 2025 quarter) 3.70 crores (-20.65%)

Debt: 51.31 in crores

Market capitalization: 374.61

EPS is 0.75 and PE is: 37.24

Last quarter profit: (September 2025 quarter) 3.44 crores (1.11%)

Debt: 51.31 in crores

Market capitalization: 497.65

Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top