ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtglobalInfotech

Strong intraday Stock price targets for XtglobalInfotech are 30.25 and 32.65

Intraday Target 129.73
Intraday Target 230.77
Intraday Target 332.133333333333
Intraday Target 433.17
Intraday Target 534.53

Daily price and volume Xtglobal Infotech

Date Closing Open Range Volume
Tue 10 February 2026 31.80 (-0.62%) 32.00 31.10 - 33.50 0.7372 times
Mon 09 February 2026 32.00 (6.88%) 29.94 28.46 - 33.50 1.7559 times
Fri 06 February 2026 29.94 (0.6%) 30.40 29.12 - 31.00 0.1858 times
Thu 05 February 2026 29.76 (-2.62%) 31.20 29.51 - 31.49 0.6857 times
Wed 04 February 2026 30.56 (6.18%) 28.05 28.05 - 31.50 2.1655 times
Tue 03 February 2026 28.78 (4.31%) 28.10 27.00 - 29.50 0.9113 times
Mon 02 February 2026 27.59 (-1.36%) 28.40 27.11 - 28.40 0.3624 times
Sun 01 February 2026 27.97 (3.59%) 26.99 26.50 - 28.50 0.9602 times
Fri 30 January 2026 27.00 (2%) 26.60 25.70 - 28.41 1.0274 times
Thu 29 January 2026 26.47 (-3.22%) 27.88 26.00 - 27.88 1.2086 times
Wed 28 January 2026 27.35 (5.23%) 26.70 26.00 - 27.88 0.944 times

 Daily chart XtglobalInfotech

Weekly price and charts XtglobalInfotech

Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 30.13 and 35.17

Weekly Target 126.21
Weekly Target 229.01
Weekly Target 331.253333333333
Weekly Target 434.05
Weekly Target 536.29

Weekly price and volumes for Xtglobal Infotech

Date Closing Open Range Volume
Tue 10 February 2026 31.80 (6.21%) 29.94 28.46 - 33.50 0.2982 times
Fri 06 February 2026 29.94 (10.89%) 26.99 26.50 - 31.50 0.6305 times
Fri 30 January 2026 27.00 (0.37%) 26.90 25.20 - 28.41 0.4981 times
Fri 23 January 2026 26.90 (-11.8%) 30.50 26.56 - 31.50 0.7225 times
Fri 16 January 2026 30.50 (-1.1%) 30.50 30.10 - 32.00 0.502 times
Fri 09 January 2026 30.84 (-13.57%) 36.50 30.60 - 36.50 1.7893 times
Fri 02 January 2026 35.68 (1.36%) 35.20 33.10 - 36.99 0.9483 times
Fri 26 December 2025 35.20 (-1.18%) 36.00 35.10 - 37.51 0.5476 times
Fri 19 December 2025 35.62 (-6.39%) 38.79 34.86 - 39.00 1.1462 times
Fri 12 December 2025 38.05 (3.12%) 36.90 35.60 - 41.00 2.9174 times
Fri 05 December 2025 36.90 (7.58%) 35.50 33.74 - 39.80 4.8455 times

 weekly chart XtglobalInfotech

Monthly price and charts XtglobalInfotech

Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 29.15 and 36.15

Monthly Target 123.6
Monthly Target 227.7
Monthly Target 330.6
Monthly Target 434.7
Monthly Target 537.6

Monthly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Tue 10 February 2026 31.80 (17.78%) 26.99 26.50 - 33.50 0.1177 times
Fri 30 January 2026 27.00 (-20.33%) 34.57 25.20 - 36.99 0.5096 times
Wed 31 December 2025 33.89 (-1.2%) 35.50 33.56 - 41.00 1.2538 times
Fri 28 November 2025 34.30 (-17.23%) 41.89 34.01 - 43.70 0.6737 times
Fri 31 October 2025 41.44 (5.34%) 39.01 37.11 - 41.99 0.6064 times
Tue 30 September 2025 39.34 (20.31%) 32.70 31.56 - 46.25 4.8774 times
Fri 29 August 2025 32.70 (-1.57%) 33.89 30.53 - 40.20 1.2875 times
Thu 31 July 2025 33.22 (-2.89%) 34.40 32.00 - 37.53 0.3039 times
Mon 30 June 2025 34.21 (-1.04%) 35.15 33.10 - 35.60 0.1361 times
Fri 30 May 2025 34.57 (1.38%) 34.10 31.06 - 38.00 0.2339 times
Wed 30 April 2025 34.10 (2.1%) 33.96 32.47 - 37.50 0.1695 times

 monthly chart XtglobalInfotech

Yearly price and charts XtglobalInfotech

Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 22.61 and 34.4

Yearly Target 119.54
Yearly Target 225.67
Yearly Target 331.33
Yearly Target 437.46
Yearly Target 543.12

Yearly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Tue 10 February 2026 31.80 (-6.17%) 34.57 25.20 - 36.99 0.1029 times
Wed 31 December 2025 33.89 (-13.85%) 39.60 28.65 - 52.37 2.0803 times
Tue 31 December 2024 39.34 (0%) 53.00 38.00 - 56.70 0.8168 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of XtglobalInfotech

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XtglobalInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XtglobalInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtglobalInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for XtglobalInfotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtglobalInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.46 and XtglobalInfotech XTGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.

XtglobalInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL

DMA (daily moving average) of Xtglobal Infotech XTGLOBAL

DMA period DMA value
5 day DMA 30.81
12 day DMA 28.77
20 day DMA 28.94
35 day DMA 31.04
50 day DMA 32.77
100 day DMA 35.98
150 day DMA 35.5
200 day DMA 35.2

EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.2629.39
12 day EMA29.829.4428.97
20 day EMA29.9229.7229.48
35 day EMA31.043130.94
50 day EMA32.7632.832.83

SMA (simple moving average) of Xtglobal Infotech XTGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.2129.33
12 day SMA28.7728.3628.06
20 day SMA28.9428.8728.82
35 day SMA31.0431.1531.27
50 day SMA32.7732.8232.87
100 day SMA35.9836.0736.12
150 day SMA35.535.5235.53
200 day SMA35.235.2235.24

Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL

EPS is 0.75 and PE is: 42.4

Last quarter profit: (September 2025 quarter) 3.44 crores (1.11%)

Debt: 51.31 in crores

Market capitalization: 497.65

EPS is 0.74 and PE is: 42.97

Last quarter profit: (June 2025 quarter) 3.74 crores (35.02%)

Debt: 35.40 in crores

Market capitalization: 437.00

Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top