ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtglobalInfotech

Strong intraday Stock price targets for XtglobalInfotech are 27.86 and 29.59

Intraday Target 127.55
Intraday Target 228.17
Intraday Target 329.28
Intraday Target 429.9
Intraday Target 531.01

Daily price and volume Xtglobal Infotech

Date Closing Open Range Volume
Mon 08 June 2026 28.79 (-3.16%) 30.39 28.66 - 30.39 0.7745 times
Fri 05 June 2026 29.73 (-0.5%) 30.10 29.50 - 30.62 0.6533 times
Thu 04 June 2026 29.88 (-3.77%) 30.75 29.01 - 31.84 1.4687 times
Wed 03 June 2026 31.05 (-1.37%) 31.30 30.70 - 31.40 0.3636 times
Tue 02 June 2026 31.48 (1.75%) 31.35 30.50 - 32.50 2.6304 times
Mon 01 June 2026 30.94 (-1.5%) 31.98 30.55 - 32.47 0.5473 times
Fri 29 May 2026 31.41 (-0.82%) 31.15 31.15 - 32.29 0.5373 times
Wed 27 May 2026 31.67 (-1.74%) 31.74 31.02 - 33.50 1.0426 times
Tue 26 May 2026 32.23 (-1.29%) 32.95 31.55 - 33.39 0.7694 times
Mon 25 May 2026 32.65 (4.08%) 31.99 31.21 - 32.99 1.2129 times
Fri 22 May 2026 31.37 (3.12%) 31.18 30.36 - 31.89 1.0789 times

 Daily chart XtglobalInfotech

Weekly price and charts XtglobalInfotech

Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 27.86 and 29.59

Weekly Target 127.55
Weekly Target 228.17
Weekly Target 329.28
Weekly Target 429.9
Weekly Target 531.01

Weekly price and volumes for Xtglobal Infotech

Date Closing Open Range Volume
Mon 08 June 2026 28.79 (-3.16%) 30.39 28.66 - 30.39 0.1666 times
Fri 05 June 2026 29.73 (-5.35%) 31.98 29.01 - 32.50 1.2181 times
Fri 29 May 2026 31.41 (0.13%) 31.99 31.02 - 33.50 0.7662 times
Fri 22 May 2026 31.37 (0.74%) 30.21 29.22 - 32.71 0.8591 times
Fri 15 May 2026 31.14 (-3.5%) 32.20 30.01 - 33.40 0.857 times
Fri 08 May 2026 32.27 (-0.22%) 32.90 31.42 - 33.00 0.7367 times
Thu 30 April 2026 32.34 (0.65%) 32.60 30.57 - 33.04 0.7727 times
Fri 24 April 2026 32.13 (-4.52%) 33.99 31.50 - 34.78 1.1762 times
Fri 17 April 2026 33.65 (12.02%) 29.90 29.00 - 34.50 1.7723 times
Fri 10 April 2026 30.04 (3.94%) 28.16 27.90 - 31.90 1.675 times
Thu 02 April 2026 28.90 (3.47%) 27.99 25.82 - 31.35 0.5254 times

 weekly chart XtglobalInfotech

Monthly price and charts XtglobalInfotech

Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 26.81 and 30.65

Monthly Target 126.14
Monthly Target 227.47
Monthly Target 329.983333333333
Monthly Target 431.31
Monthly Target 533.82

Monthly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Mon 08 June 2026 28.79 (-8.34%) 31.98 28.66 - 32.50 0.2076 times
Fri 29 May 2026 31.41 (-2.88%) 32.90 29.22 - 33.50 0.4827 times
Thu 30 April 2026 32.34 (23.67%) 26.21 26.20 - 34.78 0.859 times
Mon 30 March 2026 26.15 (-32.32%) 37.90 25.82 - 39.40 1.2112 times
Fri 27 February 2026 38.64 (43.11%) 26.99 26.35 - 39.99 1.1223 times
Fri 30 January 2026 27.00 (-20.33%) 34.57 25.20 - 36.99 0.3936 times
Wed 31 December 2025 33.89 (-1.2%) 35.50 33.56 - 41.00 0.9683 times
Fri 28 November 2025 34.30 (-17.23%) 41.89 34.01 - 43.70 0.5203 times
Fri 31 October 2025 41.44 (5.34%) 39.01 37.11 - 41.99 0.4683 times
Tue 30 September 2025 39.34 (20.31%) 32.70 31.56 - 46.25 3.7667 times
Fri 29 August 2025 32.70 (-1.57%) 33.89 30.53 - 40.20 0.9943 times

 monthly chart XtglobalInfotech

Yearly price and charts XtglobalInfotech

Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 19.6 and 34.39

Yearly Target 116.54
Yearly Target 222.66
Yearly Target 331.326666666667
Yearly Target 437.45
Yearly Target 546.12

Yearly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Mon 08 June 2026 28.79 (-15.05%) 34.57 25.20 - 39.99 0.7162 times
Wed 31 December 2025 33.89 (-13.85%) 39.60 28.65 - 52.37 1.6399 times
Tue 31 December 2024 39.34 (0%) 53.00 38.00 - 56.70 0.6439 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of XtglobalInfotech

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtglobalInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XtglobalInfotech in short term and the sell signal is strong.

XtglobalInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtglobalInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtglobalInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.09 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.

XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL

DMA (daily moving average) of Xtglobal Infotech XTGLOBAL

DMA period DMA value
5 day DMA 30.19
12 day DMA 30.97
20 day DMA 31.02
35 day DMA 31.61
50 day DMA 30.86
100 day DMA 30.78
150 day DMA 32.82
200 day DMA 34.06

EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.930.4630.83
12 day EMA30.630.9331.15
20 day EMA30.8831.131.24
35 day EMA30.830.9230.99
50 day EMA30.7230.830.84

SMA (simple moving average) of Xtglobal Infotech XTGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1930.6230.95
12 day SMA30.9731.1431.27
20 day SMA31.0231.1931.33
35 day SMA31.6131.6631.67
50 day SMA30.8630.8830.88
100 day SMA30.7830.8130.84
150 day SMA32.8232.8932.96
200 day SMA34.0634.0834.09

Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL

EPS is 0.69 and PE is: 41.72

Last quarter profit: (December 2025 quarter) 3.70 crores (-20.65%)

Debt: 51.31 in crores

Market capitalization: 374.61

EPS is 0.75 and PE is: 38.39

Last quarter profit: (September 2025 quarter) 3.44 crores (1.11%)

Debt: 51.31 in crores

Market capitalization: 497.65

Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top