Munafa Stock Market Course + Intraday & FNO calls 
XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTGLOBAL
- Forcast & Targets XTGLOBAL
- XTGLOBAL Experts view
- Tomorrow's Movement XTGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtglobalInfotech
Strong intraday Stock price targets for XtglobalInfotech are 30.67 and 32.61
| Intraday Target 1 | 29.28 |
| Intraday Target 2 | 30.11 |
| Intraday Target 3 | 31.223333333333 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 33.16 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.93 (1.31%) | 30.76 | 30.40 - 32.34 | 0.624 times | Tue 12 May 2026 | 30.53 (-5.8%) | 32.02 | 30.01 - 32.31 | 0.9505 times | Mon 11 May 2026 | 32.41 (0.43%) | 32.20 | 31.93 - 33.40 | 1.1602 times | Fri 08 May 2026 | 32.27 (-0.62%) | 33.00 | 31.75 - 33.00 | 1.2467 times | Thu 07 May 2026 | 32.47 (1.56%) | 31.97 | 31.97 - 32.94 | 0.778 times | Wed 06 May 2026 | 31.97 (1.14%) | 31.76 | 31.62 - 32.19 | 1.1445 times | Tue 05 May 2026 | 31.61 (-0.28%) | 31.95 | 31.53 - 32.83 | 0.549 times | Mon 04 May 2026 | 31.70 (-1.98%) | 32.90 | 31.42 - 33.00 | 0.8215 times | Thu 30 April 2026 | 32.34 (3.45%) | 32.80 | 31.03 - 32.95 | 1.7149 times | Wed 29 April 2026 | 31.26 (-0.32%) | 31.90 | 30.57 - 32.50 | 1.0106 times | Tue 28 April 2026 | 31.36 (-1.72%) | 31.91 | 30.66 - 32.00 | 0.9018 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 28.78 and 32.17
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 31.446666666667 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.93 (-4.15%) | 32.20 | 30.01 - 33.40 | 0.4227 times | Fri 08 May 2026 | 32.27 (-0.22%) | 32.90 | 31.42 - 33.00 | 0.7017 times | Thu 30 April 2026 | 32.34 (0.65%) | 32.60 | 30.57 - 33.04 | 0.7359 times | Fri 24 April 2026 | 32.13 (-4.52%) | 33.99 | 31.50 - 34.78 | 1.1202 times | Fri 17 April 2026 | 33.65 (12.02%) | 29.90 | 29.00 - 34.50 | 1.6879 times | Fri 10 April 2026 | 30.04 (3.94%) | 28.16 | 27.90 - 31.90 | 1.5952 times | Thu 02 April 2026 | 28.90 (3.47%) | 27.99 | 25.82 - 31.35 | 0.5004 times | Fri 27 March 2026 | 27.93 (-6.84%) | 30.12 | 27.52 - 30.69 | 0.7071 times | Fri 20 March 2026 | 29.98 (-7.78%) | 32.51 | 29.01 - 33.08 | 1.1566 times | Fri 13 March 2026 | 32.51 (-8.01%) | 33.00 | 32.13 - 35.88 | 1.3724 times | Fri 06 March 2026 | 35.34 (-8.54%) | 37.90 | 31.73 - 39.40 | 4.2734 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 28.78 and 32.17
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 31.446666666667 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.93 (-4.36%) | 32.90 | 30.01 - 33.40 | 0.1689 times | Thu 30 April 2026 | 32.34 (23.67%) | 26.21 | 26.20 - 34.78 | 0.8196 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.1556 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.0708 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.3755 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 0.9239 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.4964 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.4468 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 3.5939 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 0.9487 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.224 times |
Yearly price and charts XtglobalInfotech
Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 20.67 and 35.46
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 32.04 |
| Yearly Target 4 | 38.88 |
| Yearly Target 5 | 46.83 |
Yearly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.93 (-8.73%) | 34.57 | 25.20 - 39.99 | 0.6488 times | Wed 31 December 2025 | 33.89 (-13.85%) | 39.60 | 28.65 - 52.37 | 1.6883 times | Tue 31 December 2024 | 39.34 (0%) | 53.00 | 38.00 - 56.70 | 0.6629 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.06
Munafa value: 49 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XtglobalInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtglobalInfotech in short term but the sell signal is initial and weak.
XtglobalInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtglobalInfotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtglobalInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.73 |
| 20 day DMA | 32.03 |
| 35 day DMA | 30.75 |
| 50 day DMA | 31.53 |
| 100 day DMA | 31.51 |
| 150 day DMA | 33.77 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.66 | 32.22 |
| 12 day EMA | 31.67 | 31.8 | 32.03 |
| 20 day EMA | 31.59 | 31.66 | 31.78 |
| 35 day EMA | 31.61 | 31.65 | 31.72 |
| 50 day EMA | 31.34 | 31.36 | 31.39 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.93 | 32.15 |
| 12 day SMA | 31.73 | 31.83 | 32.1 |
| 20 day SMA | 32.03 | 31.95 | 31.92 |
| 35 day SMA | 30.75 | 30.75 | 30.74 |
| 50 day SMA | 31.53 | 31.48 | 31.45 |
| 100 day SMA | 31.51 | 31.58 | 31.65 |
| 150 day SMA | 33.77 | 33.83 | 33.89 |
| 200 day SMA | 34.31 | 34.31 | 34.33 |
Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL
EPS is 0.69 and PE is: 44.83
Last quarter profit: (December 2025 quarter) 3.70 crores (-20.65%)
Debt: 51.31 in crores
Market capitalization: 374.61
EPS is 0.75 and PE is: 41.24
Last quarter profit: (September 2025 quarter) 3.44 crores (1.11%)
Debt: 51.31 in crores
Market capitalization: 497.65
Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
