Munafa Stock Market Course + Intraday & FNO calls 
XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTGLOBAL
- Forcast & Targets XTGLOBAL
- XTGLOBAL Experts view
- Tomorrow's Movement XTGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtglobalInfotech
Strong intraday Stock price targets for XtglobalInfotech are 32.03 and 34.26
| Intraday Target 1 | 31.46 |
| Intraday Target 2 | 32.6 |
| Intraday Target 3 | 33.69 |
| Intraday Target 4 | 34.83 |
| Intraday Target 5 | 35.92 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.74 (-0.03%) | 33.75 | 32.55 - 34.78 | 0.5578 times | Wed 22 April 2026 | 33.75 (0.51%) | 34.00 | 32.00 - 34.40 | 0.6361 times | Tue 21 April 2026 | 33.58 (3.61%) | 32.98 | 32.51 - 33.96 | 0.8285 times | Mon 20 April 2026 | 32.41 (-3.68%) | 33.99 | 32.10 - 34.68 | 0.7802 times | Fri 17 April 2026 | 33.65 (10.44%) | 30.89 | 30.61 - 34.50 | 2.3084 times | Thu 16 April 2026 | 30.47 (1.26%) | 30.60 | 30.06 - 31.29 | 0.5632 times | Wed 15 April 2026 | 30.09 (2.7%) | 29.80 | 29.00 - 31.50 | 1.2313 times | Mon 13 April 2026 | 29.30 (-2.46%) | 29.90 | 29.01 - 30.00 | 0.8732 times | Fri 10 April 2026 | 30.04 (0.84%) | 29.93 | 29.30 - 30.80 | 0.4523 times | Thu 09 April 2026 | 29.79 (2.41%) | 29.90 | 29.40 - 31.90 | 1.7689 times | Wed 08 April 2026 | 29.09 (1.78%) | 30.00 | 28.40 - 30.40 | 1.2347 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 31.48 and 34.26
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 33.506666666667 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.74 (0.27%) | 33.99 | 32.00 - 34.78 | 0.5095 times | Fri 17 April 2026 | 33.65 (12.02%) | 29.90 | 29.00 - 34.50 | 0.9045 times | Fri 10 April 2026 | 30.04 (3.94%) | 28.16 | 27.90 - 31.90 | 0.8549 times | Thu 02 April 2026 | 28.90 (3.47%) | 27.99 | 25.82 - 31.35 | 0.2681 times | Fri 27 March 2026 | 27.93 (-6.84%) | 30.12 | 27.52 - 30.69 | 0.3789 times | Fri 20 March 2026 | 29.98 (-7.78%) | 32.51 | 29.01 - 33.08 | 0.6198 times | Fri 13 March 2026 | 32.51 (-8.01%) | 33.00 | 32.13 - 35.88 | 0.7355 times | Fri 06 March 2026 | 35.34 (-8.54%) | 37.90 | 31.73 - 39.40 | 2.2901 times | Fri 27 February 2026 | 38.64 (34.82%) | 28.80 | 26.35 - 39.99 | 3.3242 times | Fri 20 February 2026 | 28.66 (-8.7%) | 31.52 | 28.53 - 32.01 | 0.1145 times | Fri 13 February 2026 | 31.39 (4.84%) | 29.94 | 28.46 - 33.50 | 0.1715 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 29.97 and 38.55
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.74 (29.02%) | 26.21 | 26.20 - 34.78 | 0.6892 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.165 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.0796 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.3786 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 0.9314 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.5005 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.4504 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 3.6232 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 0.9564 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.2258 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.1011 times |
Yearly price and charts XtglobalInfotech
Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 22.08 and 36.87
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 25.96 |
| Yearly Target 3 | 32.976666666667 |
| Yearly Target 4 | 40.75 |
| Yearly Target 5 | 47.77 |
Yearly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.74 (-0.44%) | 34.57 | 25.20 - 39.99 | 0.6048 times | Wed 31 December 2025 | 33.89 (-13.85%) | 39.60 | 28.65 - 52.37 | 1.7199 times | Tue 31 December 2024 | 39.34 (0%) | 53.00 | 38.00 - 56.70 | 0.6753 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtglobalInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtglobalInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtglobalInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for XtglobalInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtglobalInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and XtglobalInfotech XTGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 31.21 |
| 20 day DMA | 30.18 |
| 35 day DMA | 31.48 |
| 50 day DMA | 31.2 |
| 100 day DMA | 32.08 |
| 150 day DMA | 34.53 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 32.74 | 32.24 |
| 12 day EMA | 31.82 | 31.47 | 31.06 |
| 20 day EMA | 31.29 | 31.03 | 30.74 |
| 35 day EMA | 30.97 | 30.81 | 30.64 |
| 50 day EMA | 31.23 | 31.13 | 31.02 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 32.77 | 32.04 |
| 12 day SMA | 31.21 | 30.78 | 30.38 |
| 20 day SMA | 30.18 | 29.99 | 29.79 |
| 35 day SMA | 31.48 | 31.48 | 31.32 |
| 50 day SMA | 31.2 | 31.12 | 31.06 |
| 100 day SMA | 32.08 | 32.1 | 32.12 |
| 150 day SMA | 34.53 | 34.58 | 34.62 |
| 200 day SMA | 34.47 | 34.47 | 34.48 |
Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL
EPS is 0.69 and PE is: 48.9
Last quarter profit: (December 2025 quarter) 3.70 crores (-20.65%)
Debt: 51.31 in crores
Market capitalization: 374.61
EPS is 0.75 and PE is: 44.99
Last quarter profit: (September 2025 quarter) 3.44 crores (1.11%)
Debt: 51.31 in crores
Market capitalization: 497.65
Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
