Munafa Stock Market Course + Intraday & FNO calls 
XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTGLOBAL
- Forcast & Targets XTGLOBAL
- XTGLOBAL Experts view
- Tomorrow's Movement XTGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtglobalInfotech
Strong intraday Stock price targets for XtglobalInfotech are 28.58 and 30.58
| Intraday Target 1 | 28.22 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 30.216666666667 |
| Intraday Target 4 | 30.93 |
| Intraday Target 5 | 32.22 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 29.65 (-2.79%) | 30.50 | 29.50 - 31.50 | 0.5403 times | Fri 16 January 2026 | 30.50 (-1.49%) | 30.96 | 30.27 - 30.96 | 0.9001 times | Wed 14 January 2026 | 30.96 (-0.77%) | 30.26 | 30.26 - 32.00 | 0.1826 times | Tue 13 January 2026 | 31.20 (1.99%) | 31.48 | 30.90 - 31.99 | 0.5074 times | Mon 12 January 2026 | 30.59 (-0.81%) | 30.50 | 30.10 - 31.65 | 0.4825 times | Fri 09 January 2026 | 30.84 (-2.99%) | 32.21 | 30.60 - 32.30 | 0.8037 times | Thu 08 January 2026 | 31.79 (-1.61%) | 32.20 | 31.40 - 32.88 | 1.3381 times | Wed 07 January 2026 | 32.31 (-2.18%) | 34.74 | 32.10 - 34.74 | 1.5077 times | Tue 06 January 2026 | 33.03 (-2.05%) | 34.65 | 32.70 - 34.70 | 1.6889 times | Mon 05 January 2026 | 33.72 (-5.49%) | 36.50 | 33.51 - 36.50 | 2.0487 times | Fri 02 January 2026 | 35.68 (6.29%) | 34.20 | 33.81 - 36.99 | 1.3391 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 28.58 and 30.58
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 30.216666666667 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 29.65 (-2.79%) | 30.50 | 29.50 - 31.50 | 0.0902 times | Fri 16 January 2026 | 30.50 (-1.1%) | 30.50 | 30.10 - 32.00 | 0.346 times | Fri 09 January 2026 | 30.84 (-13.57%) | 36.50 | 30.60 - 36.50 | 1.2332 times | Fri 02 January 2026 | 35.68 (1.36%) | 35.20 | 33.10 - 36.99 | 0.6535 times | Fri 26 December 2025 | 35.20 (-1.18%) | 36.00 | 35.10 - 37.51 | 0.3774 times | Fri 19 December 2025 | 35.62 (-6.39%) | 38.79 | 34.86 - 39.00 | 0.79 times | Fri 12 December 2025 | 38.05 (3.12%) | 36.90 | 35.60 - 41.00 | 2.0106 times | Fri 05 December 2025 | 36.90 (7.58%) | 35.50 | 33.74 - 39.80 | 3.3395 times | Fri 28 November 2025 | 34.30 (-8.48%) | 38.23 | 34.01 - 38.29 | 0.4955 times | Fri 21 November 2025 | 37.48 (-3.95%) | 39.88 | 37.06 - 40.18 | 0.6642 times | Fri 14 November 2025 | 39.02 (0.33%) | 38.70 | 38.05 - 43.70 | 1.471 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 25.83 and 33.32
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 32.046666666667 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 29.65 (-12.51%) | 34.57 | 29.50 - 36.99 | 0.3748 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 1.2647 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.6796 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.6116 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 4.9198 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 1.2987 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.3066 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.1373 times | Fri 30 May 2025 | 34.57 (1.38%) | 34.10 | 31.06 - 38.00 | 0.2359 times | Wed 30 April 2025 | 34.10 (2.1%) | 33.96 | 32.47 - 37.50 | 0.1709 times | Fri 28 March 2025 | 33.40 (1.3%) | 35.90 | 33.01 - 39.69 | 0.3842 times |
Yearly price and charts XtglobalInfotech
Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 25.83 and 33.32
| Yearly Target 1 | 24.56 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 32.046666666667 |
| Yearly Target 4 | 34.59 |
| Yearly Target 5 | 39.54 |
Yearly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 29.65 (-12.51%) | 34.57 | 29.50 - 36.99 | 0.0618 times | Wed 31 December 2025 | 33.89 (-13.85%) | 39.60 | 28.65 - 52.37 | 2.1098 times | Tue 31 December 2024 | 39.34 (0%) | 53.00 | 38.00 - 56.70 | 0.8284 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtglobalInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtglobalInfotech in short term and the sell signal is strong.
XtglobalInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtglobalInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtglobalInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 31.99 |
| 20 day DMA | 33.28 |
| 35 day DMA | 34.75 |
| 50 day DMA | 35.65 |
| 100 day DMA | 37.22 |
| 150 day DMA | 36.08 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 31.05 | 31.33 |
| 12 day EMA | 31.79 | 32.18 | 32.48 |
| 20 day EMA | 32.86 | 33.2 | 33.48 |
| 35 day EMA | 34.22 | 34.49 | 34.72 |
| 50 day EMA | 35.5 | 35.74 | 35.95 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.82 | 31.08 |
| 12 day SMA | 31.99 | 32.34 | 32.63 |
| 20 day SMA | 33.28 | 33.6 | 33.93 |
| 35 day SMA | 34.75 | 34.9 | 35.02 |
| 50 day SMA | 35.65 | 35.84 | 36.02 |
| 100 day SMA | 37.22 | 37.24 | 37.26 |
| 150 day SMA | 36.08 | 36.11 | 36.14 |
| 200 day SMA | 35.74 | 35.76 | 35.79 |
Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL
EPS is 0.75 and PE is: 39.53
Last quarter profit: (September 2025 quarter) 3.44 crores (1.11%)
Debt: 51.31 in crores
Market capitalization: 497.65
EPS is 0.74 and PE is: 40.07
Last quarter profit: (June 2025 quarter) 3.74 crores (35.02%)
Debt: 35.40 in crores
Market capitalization: 437.00
Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
