XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTGLOBAL
- Forcast & Targets XTGLOBAL
- XTGLOBAL Experts view
- Tomorrow's Movement XTGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtglobalInfotech
Strong intraday Stock price targets for XtglobalInfotech are 27.86 and 29.59
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 28.17 |
| Intraday Target 3 | 29.28 |
| Intraday Target 4 | 29.9 |
| Intraday Target 5 | 31.01 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.79 (-3.16%) | 30.39 | 28.66 - 30.39 | 0.7745 times | Fri 05 June 2026 | 29.73 (-0.5%) | 30.10 | 29.50 - 30.62 | 0.6533 times | Thu 04 June 2026 | 29.88 (-3.77%) | 30.75 | 29.01 - 31.84 | 1.4687 times | Wed 03 June 2026 | 31.05 (-1.37%) | 31.30 | 30.70 - 31.40 | 0.3636 times | Tue 02 June 2026 | 31.48 (1.75%) | 31.35 | 30.50 - 32.50 | 2.6304 times | Mon 01 June 2026 | 30.94 (-1.5%) | 31.98 | 30.55 - 32.47 | 0.5473 times | Fri 29 May 2026 | 31.41 (-0.82%) | 31.15 | 31.15 - 32.29 | 0.5373 times | Wed 27 May 2026 | 31.67 (-1.74%) | 31.74 | 31.02 - 33.50 | 1.0426 times | Tue 26 May 2026 | 32.23 (-1.29%) | 32.95 | 31.55 - 33.39 | 0.7694 times | Mon 25 May 2026 | 32.65 (4.08%) | 31.99 | 31.21 - 32.99 | 1.2129 times | Fri 22 May 2026 | 31.37 (3.12%) | 31.18 | 30.36 - 31.89 | 1.0789 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 27.86 and 29.59
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 29.28 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.79 (-3.16%) | 30.39 | 28.66 - 30.39 | 0.1666 times | Fri 05 June 2026 | 29.73 (-5.35%) | 31.98 | 29.01 - 32.50 | 1.2181 times | Fri 29 May 2026 | 31.41 (0.13%) | 31.99 | 31.02 - 33.50 | 0.7662 times | Fri 22 May 2026 | 31.37 (0.74%) | 30.21 | 29.22 - 32.71 | 0.8591 times | Fri 15 May 2026 | 31.14 (-3.5%) | 32.20 | 30.01 - 33.40 | 0.857 times | Fri 08 May 2026 | 32.27 (-0.22%) | 32.90 | 31.42 - 33.00 | 0.7367 times | Thu 30 April 2026 | 32.34 (0.65%) | 32.60 | 30.57 - 33.04 | 0.7727 times | Fri 24 April 2026 | 32.13 (-4.52%) | 33.99 | 31.50 - 34.78 | 1.1762 times | Fri 17 April 2026 | 33.65 (12.02%) | 29.90 | 29.00 - 34.50 | 1.7723 times | Fri 10 April 2026 | 30.04 (3.94%) | 28.16 | 27.90 - 31.90 | 1.675 times | Thu 02 April 2026 | 28.90 (3.47%) | 27.99 | 25.82 - 31.35 | 0.5254 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 26.81 and 30.65
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 29.983333333333 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.79 (-8.34%) | 31.98 | 28.66 - 32.50 | 0.2076 times | Fri 29 May 2026 | 31.41 (-2.88%) | 32.90 | 29.22 - 33.50 | 0.4827 times | Thu 30 April 2026 | 32.34 (23.67%) | 26.21 | 26.20 - 34.78 | 0.859 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.2112 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.1223 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.3936 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 0.9683 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.5203 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.4683 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 3.7667 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 0.9943 times |
Yearly price and charts XtglobalInfotech
Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 19.6 and 34.39
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 22.66 |
| Yearly Target 3 | 31.326666666667 |
| Yearly Target 4 | 37.45 |
| Yearly Target 5 | 46.12 |
Yearly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.79 (-15.05%) | 34.57 | 25.20 - 39.99 | 0.7162 times | Wed 31 December 2025 | 33.89 (-13.85%) | 39.60 | 28.65 - 52.37 | 1.6399 times | Tue 31 December 2024 | 39.34 (0%) | 53.00 | 38.00 - 56.70 | 0.6439 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtglobalInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtglobalInfotech in short term and the sell signal is strong.
XtglobalInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtglobalInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtglobalInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 30.97 |
| 20 day DMA | 31.02 |
| 35 day DMA | 31.61 |
| 50 day DMA | 30.86 |
| 100 day DMA | 30.78 |
| 150 day DMA | 32.82 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 30.46 | 30.83 |
| 12 day EMA | 30.6 | 30.93 | 31.15 |
| 20 day EMA | 30.88 | 31.1 | 31.24 |
| 35 day EMA | 30.8 | 30.92 | 30.99 |
| 50 day EMA | 30.72 | 30.8 | 30.84 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.62 | 30.95 |
| 12 day SMA | 30.97 | 31.14 | 31.27 |
| 20 day SMA | 31.02 | 31.19 | 31.33 |
| 35 day SMA | 31.61 | 31.66 | 31.67 |
| 50 day SMA | 30.86 | 30.88 | 30.88 |
| 100 day SMA | 30.78 | 30.81 | 30.84 |
| 150 day SMA | 32.82 | 32.89 | 32.96 |
| 200 day SMA | 34.06 | 34.08 | 34.09 |
Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL
EPS is 0.69 and PE is: 41.72
Last quarter profit: (December 2025 quarter) 3.70 crores (-20.65%)
Debt: 51.31 in crores
Market capitalization: 374.61
EPS is 0.75 and PE is: 38.39
Last quarter profit: (September 2025 quarter) 3.44 crores (1.11%)
Debt: 51.31 in crores
Market capitalization: 497.65
Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


