ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtglobalInfotech

Strong intraday Stock price targets for XtglobalInfotech are 28.44 and 30.37

Intraday Target 128.08
Intraday Target 228.8
Intraday Target 330.013333333333
Intraday Target 430.73
Intraday Target 531.94

Daily price and volume Xtglobal Infotech

Date Closing Open Range Volume
Mon 29 June 2026 29.51 (-4.68%) 30.22 29.30 - 31.23 0.6621 times
Thu 25 June 2026 30.96 (-3.91%) 32.20 30.60 - 33.18 0.7041 times
Wed 24 June 2026 32.22 (5.88%) 30.90 29.40 - 33.50 2.2444 times
Tue 23 June 2026 30.43 (3.5%) 29.99 29.78 - 31.85 2.0539 times
Mon 22 June 2026 29.40 (6.18%) 28.69 27.99 - 29.60 0.8504 times
Fri 19 June 2026 27.69 (-3.75%) 29.00 27.25 - 29.00 1.0424 times
Thu 18 June 2026 28.77 (-0.93%) 29.88 28.60 - 29.88 0.6293 times
Wed 17 June 2026 29.04 (-0.75%) 29.90 28.60 - 29.90 0.583 times
Tue 16 June 2026 29.26 (-0.91%) 29.97 29.10 - 29.97 0.7025 times
Mon 15 June 2026 29.53 (2.25%) 29.49 29.35 - 30.00 0.5279 times
Fri 12 June 2026 28.88 (1.01%) 28.92 28.56 - 29.89 0.6893 times

 Daily chart XtglobalInfotech

Weekly price and charts XtglobalInfotech

Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 28.44 and 30.37

Weekly Target 128.08
Weekly Target 228.8
Weekly Target 330.013333333333
Weekly Target 430.73
Weekly Target 531.94

Weekly price and volumes for Xtglobal Infotech

Date Closing Open Range Volume
Mon 29 June 2026 29.51 (-4.68%) 30.22 29.30 - 31.23 0.1627 times
Thu 25 June 2026 30.96 (11.81%) 28.69 27.99 - 33.50 1.4378 times
Fri 19 June 2026 27.69 (-4.12%) 29.49 27.25 - 30.00 0.8562 times
Fri 12 June 2026 28.88 (-2.86%) 30.39 28.07 - 30.39 1.0268 times
Fri 05 June 2026 29.73 (-5.35%) 31.98 29.01 - 32.50 1.5237 times
Fri 29 May 2026 31.41 (0.13%) 31.99 31.02 - 33.50 0.9584 times
Fri 22 May 2026 31.37 (0.74%) 30.21 29.22 - 32.71 1.0746 times
Fri 15 May 2026 31.14 (-3.5%) 32.20 30.01 - 33.40 1.0719 times
Fri 08 May 2026 32.27 (-0.22%) 32.90 31.42 - 33.00 0.9215 times
Thu 30 April 2026 32.34 (0.65%) 32.60 30.57 - 33.04 0.9665 times
Fri 24 April 2026 32.13 (-4.52%) 33.99 31.50 - 34.78 1.4712 times

 weekly chart XtglobalInfotech

Monthly price and charts XtglobalInfotech

Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 25.26 and 31.51

Monthly Target 123.84
Monthly Target 226.67
Monthly Target 330.086666666667
Monthly Target 432.92
Monthly Target 536.34

Monthly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Mon 29 June 2026 29.51 (-6.05%) 31.98 27.25 - 33.50 0.5776 times
Fri 29 May 2026 31.41 (-2.88%) 32.90 29.22 - 33.50 0.4644 times
Thu 30 April 2026 32.34 (23.67%) 26.21 26.20 - 34.78 0.8266 times
Mon 30 March 2026 26.15 (-32.32%) 37.90 25.82 - 39.40 1.1654 times
Fri 27 February 2026 38.64 (43.11%) 26.99 26.35 - 39.99 1.0799 times
Fri 30 January 2026 27.00 (-20.33%) 34.57 25.20 - 36.99 0.3787 times
Wed 31 December 2025 33.89 (-1.2%) 35.50 33.56 - 41.00 0.9317 times
Fri 28 November 2025 34.30 (-17.23%) 41.89 34.01 - 43.70 0.5006 times
Fri 31 October 2025 41.44 (5.34%) 39.01 37.11 - 41.99 0.4506 times
Tue 30 September 2025 39.34 (20.31%) 32.70 31.56 - 46.25 3.6244 times
Fri 29 August 2025 32.70 (-1.57%) 33.89 30.53 - 40.20 0.9567 times

 monthly chart XtglobalInfotech

Yearly price and charts XtglobalInfotech

Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 19.96 and 34.75

Yearly Target 116.78
Yearly Target 223.14
Yearly Target 331.566666666667
Yearly Target 437.93
Yearly Target 546.36

Yearly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Mon 29 June 2026 29.51 (-12.92%) 34.57 25.20 - 39.99 0.7651 times
Wed 31 December 2025 33.89 (-13.85%) 39.60 28.65 - 52.37 1.6047 times
Tue 31 December 2024 39.34 (0%) 53.00 38.00 - 56.70 0.6301 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of XtglobalInfotech

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XtglobalInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XtglobalInfotech in short term but the buy signal is initial and weak.

XtglobalInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtglobalInfotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtglobalInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.12 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.

XtglobalInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL

DMA (daily moving average) of Xtglobal Infotech XTGLOBAL

DMA period DMA value
5 day DMA 30.5
12 day DMA 29.52
20 day DMA 29.74
35 day DMA 30.44
50 day DMA 31
100 day DMA 30.84
150 day DMA 31.89
200 day DMA 33.82

EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.230.5430.33
12 day EMA29.9330.0129.84
20 day EMA30.0130.0629.96
35 day EMA30.2930.3430.3
50 day EMA30.8330.8830.88

SMA (simple moving average) of Xtglobal Infotech XTGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.1429.7
12 day SMA29.5229.529.37
20 day SMA29.7429.8329.87
35 day SMA30.4430.5330.56
50 day SMA3131.0130.98
100 day SMA30.8430.8130.77
150 day SMA31.8931.9532
200 day SMA33.8233.8433.85

Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL

EPS is 0.86 and PE is: 34.31

Last quarter profit: (March 2026 quarter) 3.74 crores (408.47%)

Debt: 50.11 in crores

Market capitalization: 415.25

EPS is 0.69 and PE is: 42.77

Last quarter profit: (December 2025 quarter) 3.70 crores (-20.65%)

Debt: 51.31 in crores

Market capitalization: 374.61

Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top