Munafa Stock Market Course + Intraday & FNO calls 
XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTGLOBAL
- Forcast & Targets XTGLOBAL
- XTGLOBAL Experts view
- Tomorrow's Movement XTGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtglobalInfotech
Strong intraday Stock price targets for XtglobalInfotech are 30.8 and 32.59
| Intraday Target 1 | 30.27 |
| Intraday Target 2 | 31.33 |
| Intraday Target 3 | 32.06 |
| Intraday Target 4 | 33.12 |
| Intraday Target 5 | 33.85 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.39 (0.62%) | 32.50 | 31.00 - 32.79 | 1.3267 times | Wed 11 February 2026 | 32.19 (1.23%) | 32.25 | 31.26 - 32.90 | 0.2701 times | Tue 10 February 2026 | 31.80 (-0.62%) | 32.00 | 31.10 - 33.50 | 0.7979 times | Mon 09 February 2026 | 32.00 (6.88%) | 29.94 | 28.46 - 33.50 | 1.9004 times | Fri 06 February 2026 | 29.94 (0.6%) | 30.40 | 29.12 - 31.00 | 0.2011 times | Thu 05 February 2026 | 29.76 (-2.62%) | 31.20 | 29.51 - 31.49 | 0.7422 times | Wed 04 February 2026 | 30.56 (6.18%) | 28.05 | 28.05 - 31.50 | 2.3438 times | Tue 03 February 2026 | 28.78 (4.31%) | 28.10 | 27.00 - 29.50 | 0.9863 times | Mon 02 February 2026 | 27.59 (-1.36%) | 28.40 | 27.11 - 28.40 | 0.3922 times | Sun 01 February 2026 | 27.97 (3.59%) | 26.99 | 26.50 - 28.50 | 1.0392 times | Fri 30 January 2026 | 27.00 (2%) | 26.60 | 25.70 - 28.41 | 1.112 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 30.43 and 35.47
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 31.45 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.39 (8.18%) | 29.94 | 28.46 - 33.50 | 0.4664 times | Fri 06 February 2026 | 29.94 (10.89%) | 26.99 | 26.50 - 31.50 | 0.6196 times | Fri 30 January 2026 | 27.00 (0.37%) | 26.90 | 25.20 - 28.41 | 0.4894 times | Fri 23 January 2026 | 26.90 (-11.8%) | 30.50 | 26.56 - 31.50 | 0.7099 times | Fri 16 January 2026 | 30.50 (-1.1%) | 30.50 | 30.10 - 32.00 | 0.4933 times | Fri 09 January 2026 | 30.84 (-13.57%) | 36.50 | 30.60 - 36.50 | 1.7583 times | Fri 02 January 2026 | 35.68 (1.36%) | 35.20 | 33.10 - 36.99 | 0.9318 times | Fri 26 December 2025 | 35.20 (-1.18%) | 36.00 | 35.10 - 37.51 | 0.5381 times | Fri 19 December 2025 | 35.62 (-6.39%) | 38.79 | 34.86 - 39.00 | 1.1263 times | Fri 12 December 2025 | 38.05 (3.12%) | 36.90 | 35.60 - 41.00 | 2.8668 times | Fri 05 December 2025 | 36.90 (7.58%) | 35.50 | 33.74 - 39.80 | 4.7615 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 29.45 and 36.45
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.39 (19.96%) | 26.99 | 26.50 - 33.50 | 0.1397 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.5085 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 1.251 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.6722 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.605 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 4.8665 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 1.2846 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.3033 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.1358 times | Fri 30 May 2025 | 34.57 (1.38%) | 34.10 | 31.06 - 38.00 | 0.2334 times | Wed 30 April 2025 | 34.10 (2.1%) | 33.96 | 32.47 - 37.50 | 0.1691 times |
Yearly price and charts XtglobalInfotech
Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 22.9 and 34.69
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 26.06 |
| Yearly Target 3 | 31.526666666667 |
| Yearly Target 4 | 37.85 |
| Yearly Target 5 | 43.32 |
Yearly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.39 (-4.43%) | 34.57 | 25.20 - 36.99 | 0.1065 times | Wed 31 December 2025 | 33.89 (-13.85%) | 39.60 | 28.65 - 52.37 | 2.0777 times | Tue 31 December 2024 | 39.34 (0%) | 53.00 | 38.00 - 56.70 | 0.8158 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtglobalInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtglobalInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtglobalInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XtglobalInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtglobalInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and XtglobalInfotech XTGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.06 |
| 35 day DMA | 30.82 |
| 50 day DMA | 32.62 |
| 100 day DMA | 35.77 |
| 150 day DMA | 35.47 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.24 | 30.77 |
| 12 day EMA | 30.51 | 30.17 | 29.8 |
| 20 day EMA | 30.35 | 30.14 | 29.92 |
| 35 day EMA | 31.26 | 31.19 | 31.13 |
| 50 day EMA | 32.75 | 32.76 | 32.78 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.14 | 30.81 |
| 12 day SMA | 29.7 | 29.28 | 28.77 |
| 20 day SMA | 29.06 | 28.98 | 28.94 |
| 35 day SMA | 30.82 | 30.93 | 31.04 |
| 50 day SMA | 32.62 | 32.69 | 32.77 |
| 100 day SMA | 35.77 | 35.88 | 35.98 |
| 150 day SMA | 35.47 | 35.48 | 35.5 |
| 200 day SMA | 35.18 | 35.19 | 35.2 |
Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL
EPS is 0.75 and PE is: 43.19
Last quarter profit: (September 2025 quarter) 3.44 crores (1.11%)
Debt: 51.31 in crores
Market capitalization: 497.65
EPS is 0.74 and PE is: 43.77
Last quarter profit: (June 2025 quarter) 3.74 crores (35.02%)
Debt: 35.40 in crores
Market capitalization: 437.00
Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
