ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtglobalInfotech

Strong intraday Stock price targets for XtglobalInfotech are 37.4 and 40.48

Intraday Target 135.13
Intraday Target 236.59
Intraday Target 338.21
Intraday Target 439.67
Intraday Target 541.29

Daily price and volume Xtglobal Infotech

Date Closing Open Range Volume
Fri 12 December 2025 38.05 (2.31%) 37.19 36.75 - 39.83 0.7869 times
Thu 11 December 2025 37.19 (3.85%) 36.50 36.40 - 38.90 0.6829 times
Wed 10 December 2025 35.81 (-4.2%) 37.21 35.60 - 37.99 0.3736 times
Tue 09 December 2025 37.38 (-3.88%) 38.01 37.00 - 40.00 0.298 times
Mon 08 December 2025 38.89 (5.39%) 36.90 36.03 - 41.00 1.6166 times
Fri 05 December 2025 36.90 (4.62%) 36.45 35.55 - 38.88 0.9171 times
Thu 04 December 2025 35.27 (-0.03%) 36.50 34.73 - 36.50 0.3256 times
Wed 03 December 2025 35.28 (-0.95%) 35.94 34.72 - 38.99 1.4839 times
Tue 02 December 2025 35.62 (-2.22%) 37.00 35.28 - 37.00 0.1236 times
Mon 01 December 2025 36.43 (6.21%) 35.50 33.74 - 39.80 3.3917 times
Fri 28 November 2025 34.30 (-1.21%) 34.01 34.01 - 34.99 0.1442 times

 Daily chart XtglobalInfotech

Weekly price and charts XtglobalInfotech

Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 36.83 and 42.23

Weekly Target 132.82
Weekly Target 235.43
Weekly Target 338.216666666667
Weekly Target 440.83
Weekly Target 543.62

Weekly price and volumes for Xtglobal Infotech

Date Closing Open Range Volume
Fri 12 December 2025 38.05 (3.12%) 36.90 35.60 - 41.00 1.684 times
Fri 05 December 2025 36.90 (7.58%) 35.50 33.74 - 39.80 2.7969 times
Fri 28 November 2025 34.30 (-8.48%) 38.23 34.01 - 38.29 0.415 times
Fri 21 November 2025 37.48 (-3.95%) 39.88 37.06 - 40.18 0.5563 times
Fri 14 November 2025 39.02 (0.33%) 38.70 38.05 - 43.70 1.2321 times
Fri 07 November 2025 38.89 (-6.15%) 41.89 38.51 - 41.95 0.8657 times
Fri 31 October 2025 41.44 (2.68%) 41.00 38.05 - 41.99 0.6604 times
Fri 24 October 2025 40.36 (7.8%) 37.50 37.50 - 41.80 0.4611 times
Fri 17 October 2025 37.44 (-5.43%) 39.99 37.11 - 40.40 0.4461 times
Fri 10 October 2025 39.59 (-0.13%) 39.60 38.50 - 41.50 0.8825 times
Fri 03 October 2025 39.64 (-0.13%) 40.20 38.52 - 42.31 0.7517 times

 weekly chart XtglobalInfotech

Monthly price and charts XtglobalInfotech

Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 35.9 and 43.16

Monthly Target 130.34
Monthly Target 234.19
Monthly Target 337.596666666667
Monthly Target 441.45
Monthly Target 544.86

Monthly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Fri 12 December 2025 38.05 (10.93%) 35.50 33.74 - 41.00 1.019 times
Fri 28 November 2025 34.30 (-17.23%) 41.89 34.01 - 43.70 0.6979 times
Fri 31 October 2025 41.44 (5.34%) 39.01 37.11 - 41.99 0.6282 times
Tue 30 September 2025 39.34 (20.31%) 32.70 31.56 - 46.25 5.0528 times
Fri 29 August 2025 32.70 (-1.57%) 33.89 30.53 - 40.20 1.3338 times
Thu 31 July 2025 33.22 (-2.89%) 34.40 32.00 - 37.53 0.3149 times
Mon 30 June 2025 34.21 (-1.04%) 35.15 33.10 - 35.60 0.141 times
Fri 30 May 2025 34.57 (1.38%) 34.10 31.06 - 38.00 0.2423 times
Wed 30 April 2025 34.10 (2.1%) 33.96 32.47 - 37.50 0.1755 times
Fri 28 March 2025 33.40 (1.3%) 35.90 33.01 - 39.69 0.3945 times
Fri 28 February 2025 32.97 (-21.41%) 40.30 28.65 - 41.48 0.5781 times

 monthly chart XtglobalInfotech

Yearly price and charts XtglobalInfotech

Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 21.49 and 45.21

Yearly Target 115.97
Yearly Target 227.01
Yearly Target 339.69
Yearly Target 450.73
Yearly Target 563.41

Yearly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Fri 12 December 2025 38.05 (-3.28%) 39.60 28.65 - 52.37 1.4273 times
Tue 31 December 2024 39.34 (0%) 53.00 38.00 - 56.70 0.5727 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of XtglobalInfotech

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XtglobalInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XtglobalInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtglobalInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtglobalInfotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtglobalInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.84 and XtglobalInfotech XTGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.

XtglobalInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL

DMA (daily moving average) of Xtglobal Infotech XTGLOBAL

DMA period DMA value
5 day DMA 37.46
12 day DMA 36.32
20 day DMA 36.6
35 day DMA 37.88
50 day DMA 38.29
100 day DMA 37.1
150 day DMA 36.19
200 day DMA 35.94

EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2336.8236.64
12 day EMA36.8736.6636.56
20 day EMA37.0336.9236.89
35 day EMA37.4937.4637.48
50 day EMA38.3238.3338.38

SMA (simple moving average) of Xtglobal Infotech XTGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4637.2336.85
12 day SMA36.3236.0335.88
20 day SMA36.636.6536.81
35 day SMA37.8837.9338.03
50 day SMA38.2938.3238.37
100 day SMA37.137.0537.02
150 day SMA36.1936.1636.13
200 day SMA35.9435.9335.9

Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL

EPS is 0.75 and PE is: 50.73

Last quarter profit: (September 2025 quarter) 3.44 crores (1.11%)

Debt: 51.31 in crores

Market capitalization: 497.65

EPS is 0.74 and PE is: 51.42

Last quarter profit: (June 2025 quarter) 3.74 crores (35.02%)

Debt: 35.40 in crores

Market capitalization: 437.00

Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top