ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtglobalInfotech

Strong intraday Stock price targets for XtglobalInfotech are 30.51 and 31.6

Intraday Target 130.27
Intraday Target 230.74
Intraday Target 331.363333333333
Intraday Target 431.83
Intraday Target 532.45

Daily price and volume Xtglobal Infotech

Date Closing Open Range Volume
Tue 13 January 2026 31.20 (1.99%) 31.48 30.90 - 31.99 0.4534 times
Mon 12 January 2026 30.59 (-0.81%) 30.50 30.10 - 31.65 0.4311 times
Fri 09 January 2026 30.84 (-2.99%) 32.21 30.60 - 32.30 0.7182 times
Thu 08 January 2026 31.79 (-1.61%) 32.20 31.40 - 32.88 1.1957 times
Wed 07 January 2026 32.31 (-2.18%) 34.74 32.10 - 34.74 1.3472 times
Tue 06 January 2026 33.03 (-2.05%) 34.65 32.70 - 34.70 1.5092 times
Mon 05 January 2026 33.72 (-5.49%) 36.50 33.51 - 36.50 1.8306 times
Fri 02 January 2026 35.68 (6.29%) 34.20 33.81 - 36.99 1.1966 times
Thu 01 January 2026 33.57 (-0.94%) 34.57 33.10 - 34.77 0.6847 times
Wed 31 December 2025 33.89 (-0.21%) 34.98 33.75 - 34.98 0.6334 times
Tue 30 December 2025 33.96 (-2.55%) 34.95 33.67 - 35.08 0.5605 times

 Daily chart XtglobalInfotech

Weekly price and charts XtglobalInfotech

Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 30.65 and 32.54

Weekly Target 129.21
Weekly Target 230.2
Weekly Target 331.096666666667
Weekly Target 432.09
Weekly Target 532.99

Weekly price and volumes for Xtglobal Infotech

Date Closing Open Range Volume
Tue 13 January 2026 31.20 (1.17%) 30.50 30.10 - 31.99 0.1475 times
Fri 09 January 2026 30.84 (-13.57%) 36.50 30.60 - 36.50 1.101 times
Fri 02 January 2026 35.68 (1.36%) 35.20 33.10 - 36.99 0.5835 times
Fri 26 December 2025 35.20 (-1.18%) 36.00 35.10 - 37.51 0.337 times
Fri 19 December 2025 35.62 (-6.39%) 38.79 34.86 - 39.00 0.7053 times
Fri 12 December 2025 38.05 (3.12%) 36.90 35.60 - 41.00 1.7952 times
Fri 05 December 2025 36.90 (7.58%) 35.50 33.74 - 39.80 2.9816 times
Fri 28 November 2025 34.30 (-8.48%) 38.23 34.01 - 38.29 0.4424 times
Fri 21 November 2025 37.48 (-3.95%) 39.88 37.06 - 40.18 0.593 times
Fri 14 November 2025 39.02 (0.33%) 38.70 38.05 - 43.70 1.3134 times
Fri 07 November 2025 38.89 (-6.15%) 41.89 38.51 - 41.95 0.9229 times

 weekly chart XtglobalInfotech

Monthly price and charts XtglobalInfotech

Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 27.21 and 34.1

Monthly Target 125.87
Monthly Target 228.54
Monthly Target 332.763333333333
Monthly Target 435.43
Monthly Target 539.65

Monthly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Tue 13 January 2026 31.20 (-7.94%) 34.57 30.10 - 36.99 0.3262 times
Wed 31 December 2025 33.89 (-1.2%) 35.50 33.56 - 41.00 1.2711 times
Fri 28 November 2025 34.30 (-17.23%) 41.89 34.01 - 43.70 0.683 times
Fri 31 October 2025 41.44 (5.34%) 39.01 37.11 - 41.99 0.6147 times
Tue 30 September 2025 39.34 (20.31%) 32.70 31.56 - 46.25 4.9447 times
Fri 29 August 2025 32.70 (-1.57%) 33.89 30.53 - 40.20 1.3053 times
Thu 31 July 2025 33.22 (-2.89%) 34.40 32.00 - 37.53 0.3081 times
Mon 30 June 2025 34.21 (-1.04%) 35.15 33.10 - 35.60 0.138 times
Fri 30 May 2025 34.57 (1.38%) 34.10 31.06 - 38.00 0.2371 times
Wed 30 April 2025 34.10 (2.1%) 33.96 32.47 - 37.50 0.1718 times
Fri 28 March 2025 33.40 (1.3%) 35.90 33.01 - 39.69 0.3861 times

 monthly chart XtglobalInfotech

Yearly price and charts XtglobalInfotech

Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 27.21 and 34.1

Yearly Target 125.87
Yearly Target 228.54
Yearly Target 332.763333333333
Yearly Target 435.43
Yearly Target 539.65

Yearly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Tue 13 January 2026 31.20 (-7.94%) 34.57 30.10 - 36.99 0.0537 times
Wed 31 December 2025 33.89 (-13.85%) 39.60 28.65 - 52.37 2.1156 times
Tue 31 December 2024 39.34 (0%) 53.00 38.00 - 56.70 0.8307 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of XtglobalInfotech

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtglobalInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XtglobalInfotech in short term and the sell signal is strong.

XtglobalInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtglobalInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XtglobalInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.97 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.

XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL

DMA (daily moving average) of Xtglobal Infotech XTGLOBAL

DMA period DMA value
5 day DMA 31.35
12 day DMA 32.95
20 day DMA 34.28
35 day DMA 35.14
50 day DMA 36.2
100 day DMA 37.28
150 day DMA 36.17
200 day DMA 35.82

EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5131.6632.19
12 day EMA32.7633.0433.48
20 day EMA33.733434.36
35 day EMA34.9735.1935.46
50 day EMA36.0136.2136.44

SMA (simple moving average) of Xtglobal Infotech XTGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3531.7132.34
12 day SMA32.9533.2933.72
20 day SMA34.2834.6535.02
35 day SMA35.1435.2635.46
50 day SMA36.236.4136.59
100 day SMA37.2837.337.32
150 day SMA36.1736.1936.21
200 day SMA35.8235.8535.88

Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL

EPS is 0.75 and PE is: 41.6

Last quarter profit: (September 2025 quarter) 3.44 crores (1.11%)

Debt: 51.31 in crores

Market capitalization: 497.65

EPS is 0.74 and PE is: 42.16

Last quarter profit: (June 2025 quarter) 3.74 crores (35.02%)

Debt: 35.40 in crores

Market capitalization: 437.00

Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top