ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtglobalInfotech

Strong intraday Stock price targets for XtglobalInfotech are 31.87 and 33.87

Intraday Target 131.48
Intraday Target 232.25
Intraday Target 333.476666666667
Intraday Target 434.25
Intraday Target 535.48

Daily price and volume Xtglobal Infotech

Date Closing Open Range Volume
Tue 06 January 2026 33.03 (-2.05%) 34.65 32.70 - 34.70 1.7896 times
Mon 05 January 2026 33.72 (-5.49%) 36.50 33.51 - 36.50 2.1708 times
Fri 02 January 2026 35.68 (6.29%) 34.20 33.81 - 36.99 1.4189 times
Thu 01 January 2026 33.57 (-0.94%) 34.57 33.10 - 34.77 0.812 times
Wed 31 December 2025 33.89 (-0.21%) 34.98 33.75 - 34.98 0.7511 times
Tue 30 December 2025 33.96 (-2.55%) 34.95 33.67 - 35.08 0.6647 times
Mon 29 December 2025 34.85 (-0.99%) 35.20 33.56 - 35.88 0.5016 times
Fri 26 December 2025 35.20 (-1.81%) 35.80 35.10 - 36.53 0.6139 times
Wed 24 December 2025 35.85 (-1.1%) 36.74 35.50 - 36.94 0.4267 times
Tue 23 December 2025 36.25 (0.39%) 36.31 36.00 - 37.51 0.8508 times
Mon 22 December 2025 36.11 (1.38%) 36.00 35.16 - 36.50 0.5043 times

 Daily chart XtglobalInfotech

Weekly price and charts XtglobalInfotech

Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 30.97 and 34.77

Weekly Target 130.28
Weekly Target 231.65
Weekly Target 334.076666666667
Weekly Target 435.45
Weekly Target 537.88

Weekly price and volumes for Xtglobal Infotech

Date Closing Open Range Volume
Tue 06 January 2026 33.03 (-7.43%) 36.50 32.70 - 36.50 0.5445 times
Fri 02 January 2026 35.68 (1.36%) 35.20 33.10 - 36.99 0.5703 times
Fri 26 December 2025 35.20 (-1.18%) 36.00 35.10 - 37.51 0.3294 times
Fri 19 December 2025 35.62 (-6.39%) 38.79 34.86 - 39.00 0.6894 times
Fri 12 December 2025 38.05 (3.12%) 36.90 35.60 - 41.00 1.7546 times
Fri 05 December 2025 36.90 (7.58%) 35.50 33.74 - 39.80 2.9142 times
Fri 28 November 2025 34.30 (-8.48%) 38.23 34.01 - 38.29 0.4324 times
Fri 21 November 2025 37.48 (-3.95%) 39.88 37.06 - 40.18 0.5796 times
Fri 14 November 2025 39.02 (0.33%) 38.70 38.05 - 43.70 1.2837 times
Fri 07 November 2025 38.89 (-6.15%) 41.89 38.51 - 41.95 0.902 times
Fri 31 October 2025 41.44 (2.68%) 41.00 38.05 - 41.99 0.6881 times

 weekly chart XtglobalInfotech

Monthly price and charts XtglobalInfotech

Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 30.72 and 35.01

Monthly Target 129.95
Monthly Target 231.49
Monthly Target 334.24
Monthly Target 435.78
Monthly Target 538.53

Monthly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Tue 06 January 2026 33.03 (-2.54%) 34.57 32.70 - 36.99 0.1845 times
Wed 31 December 2025 33.89 (-1.2%) 35.50 33.56 - 41.00 1.2897 times
Fri 28 November 2025 34.30 (-17.23%) 41.89 34.01 - 43.70 0.693 times
Fri 31 October 2025 41.44 (5.34%) 39.01 37.11 - 41.99 0.6237 times
Tue 30 September 2025 39.34 (20.31%) 32.70 31.56 - 46.25 5.0171 times
Fri 29 August 2025 32.70 (-1.57%) 33.89 30.53 - 40.20 1.3244 times
Thu 31 July 2025 33.22 (-2.89%) 34.40 32.00 - 37.53 0.3127 times
Mon 30 June 2025 34.21 (-1.04%) 35.15 33.10 - 35.60 0.14 times
Fri 30 May 2025 34.57 (1.38%) 34.10 31.06 - 38.00 0.2406 times
Wed 30 April 2025 34.10 (2.1%) 33.96 32.47 - 37.50 0.1743 times
Fri 28 March 2025 33.40 (1.3%) 35.90 33.01 - 39.69 0.3918 times

 monthly chart XtglobalInfotech

Yearly price and charts XtglobalInfotech

Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 30.72 and 35.01

Yearly Target 129.95
Yearly Target 231.49
Yearly Target 334.24
Yearly Target 435.78
Yearly Target 538.53

Yearly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Tue 06 January 2026 33.03 (-2.54%) 34.57 32.70 - 36.99 0.0302 times
Wed 31 December 2025 33.89 (-13.85%) 39.60 28.65 - 52.37 2.1325 times
Tue 31 December 2024 39.34 (0%) 53.00 38.00 - 56.70 0.8373 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of XtglobalInfotech

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.39

Munafa value: 20 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtglobalInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XtglobalInfotech in short term and the sell signal is strong.

XtglobalInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtglobalInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtglobalInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.34 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.

XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL

DMA (daily moving average) of Xtglobal Infotech XTGLOBAL

DMA period DMA value
5 day DMA 33.98
12 day DMA 34.81
20 day DMA 35.79
35 day DMA 36.02
50 day DMA 37.06
100 day DMA 37.35
150 day DMA 36.27
200 day DMA 35.93

EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9534.4134.75
12 day EMA34.7235.0335.27
20 day EMA35.3135.5535.74
35 day EMA36.2636.4536.61
50 day EMA36.9737.1337.27

SMA (simple moving average) of Xtglobal Infotech XTGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9834.1634.39
12 day SMA34.8135.0735.35
20 day SMA35.7936.0936.25
35 day SMA36.0236.1836.33
50 day SMA37.0637.237.33
100 day SMA37.3537.3437.31
150 day SMA36.2736.2736.28
200 day SMA35.9335.9335.93

Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL

EPS is 0.75 and PE is: 44.04

Last quarter profit: (September 2025 quarter) 3.44 crores (1.11%)

Debt: 51.31 in crores

Market capitalization: 497.65

EPS is 0.74 and PE is: 44.64

Last quarter profit: (June 2025 quarter) 3.74 crores (35.02%)

Debt: 35.40 in crores

Market capitalization: 437.00

Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top