XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTGLOBAL
- Forcast & Targets XTGLOBAL
- XTGLOBAL Experts view
- Tomorrow's Movement XTGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtglobalInfotech
Strong intraday Stock price targets for XtglobalInfotech are 37.4 and 40.48
| Intraday Target 1 | 35.13 |
| Intraday Target 2 | 36.59 |
| Intraday Target 3 | 38.21 |
| Intraday Target 4 | 39.67 |
| Intraday Target 5 | 41.29 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.05 (2.31%) | 37.19 | 36.75 - 39.83 | 0.7869 times | Thu 11 December 2025 | 37.19 (3.85%) | 36.50 | 36.40 - 38.90 | 0.6829 times | Wed 10 December 2025 | 35.81 (-4.2%) | 37.21 | 35.60 - 37.99 | 0.3736 times | Tue 09 December 2025 | 37.38 (-3.88%) | 38.01 | 37.00 - 40.00 | 0.298 times | Mon 08 December 2025 | 38.89 (5.39%) | 36.90 | 36.03 - 41.00 | 1.6166 times | Fri 05 December 2025 | 36.90 (4.62%) | 36.45 | 35.55 - 38.88 | 0.9171 times | Thu 04 December 2025 | 35.27 (-0.03%) | 36.50 | 34.73 - 36.50 | 0.3256 times | Wed 03 December 2025 | 35.28 (-0.95%) | 35.94 | 34.72 - 38.99 | 1.4839 times | Tue 02 December 2025 | 35.62 (-2.22%) | 37.00 | 35.28 - 37.00 | 0.1236 times | Mon 01 December 2025 | 36.43 (6.21%) | 35.50 | 33.74 - 39.80 | 3.3917 times | Fri 28 November 2025 | 34.30 (-1.21%) | 34.01 | 34.01 - 34.99 | 0.1442 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 36.83 and 42.23
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 38.216666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.05 (3.12%) | 36.90 | 35.60 - 41.00 | 1.684 times | Fri 05 December 2025 | 36.90 (7.58%) | 35.50 | 33.74 - 39.80 | 2.7969 times | Fri 28 November 2025 | 34.30 (-8.48%) | 38.23 | 34.01 - 38.29 | 0.415 times | Fri 21 November 2025 | 37.48 (-3.95%) | 39.88 | 37.06 - 40.18 | 0.5563 times | Fri 14 November 2025 | 39.02 (0.33%) | 38.70 | 38.05 - 43.70 | 1.2321 times | Fri 07 November 2025 | 38.89 (-6.15%) | 41.89 | 38.51 - 41.95 | 0.8657 times | Fri 31 October 2025 | 41.44 (2.68%) | 41.00 | 38.05 - 41.99 | 0.6604 times | Fri 24 October 2025 | 40.36 (7.8%) | 37.50 | 37.50 - 41.80 | 0.4611 times | Fri 17 October 2025 | 37.44 (-5.43%) | 39.99 | 37.11 - 40.40 | 0.4461 times | Fri 10 October 2025 | 39.59 (-0.13%) | 39.60 | 38.50 - 41.50 | 0.8825 times | Fri 03 October 2025 | 39.64 (-0.13%) | 40.20 | 38.52 - 42.31 | 0.7517 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 35.9 and 43.16
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 37.596666666667 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.05 (10.93%) | 35.50 | 33.74 - 41.00 | 1.019 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.6979 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.6282 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 5.0528 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 1.3338 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.3149 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.141 times | Fri 30 May 2025 | 34.57 (1.38%) | 34.10 | 31.06 - 38.00 | 0.2423 times | Wed 30 April 2025 | 34.10 (2.1%) | 33.96 | 32.47 - 37.50 | 0.1755 times | Fri 28 March 2025 | 33.40 (1.3%) | 35.90 | 33.01 - 39.69 | 0.3945 times | Fri 28 February 2025 | 32.97 (-21.41%) | 40.30 | 28.65 - 41.48 | 0.5781 times |
Yearly price and charts XtglobalInfotech
Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 21.49 and 45.21
| Yearly Target 1 | 15.97 |
| Yearly Target 2 | 27.01 |
| Yearly Target 3 | 39.69 |
| Yearly Target 4 | 50.73 |
| Yearly Target 5 | 63.41 |
Yearly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.05 (-3.28%) | 39.60 | 28.65 - 52.37 | 1.4273 times | Tue 31 December 2024 | 39.34 (0%) | 53.00 | 38.00 - 56.70 | 0.5727 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtglobalInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtglobalInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtglobalInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtglobalInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtglobalInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and XtglobalInfotech XTGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 36.32 |
| 20 day DMA | 36.6 |
| 35 day DMA | 37.88 |
| 50 day DMA | 38.29 |
| 100 day DMA | 37.1 |
| 150 day DMA | 36.19 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 36.82 | 36.64 |
| 12 day EMA | 36.87 | 36.66 | 36.56 |
| 20 day EMA | 37.03 | 36.92 | 36.89 |
| 35 day EMA | 37.49 | 37.46 | 37.48 |
| 50 day EMA | 38.32 | 38.33 | 38.38 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.23 | 36.85 |
| 12 day SMA | 36.32 | 36.03 | 35.88 |
| 20 day SMA | 36.6 | 36.65 | 36.81 |
| 35 day SMA | 37.88 | 37.93 | 38.03 |
| 50 day SMA | 38.29 | 38.32 | 38.37 |
| 100 day SMA | 37.1 | 37.05 | 37.02 |
| 150 day SMA | 36.19 | 36.16 | 36.13 |
| 200 day SMA | 35.94 | 35.93 | 35.9 |
Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL
EPS is 0.75 and PE is: 50.73
Last quarter profit: (September 2025 quarter) 3.44 crores (1.11%)
Debt: 51.31 in crores
Market capitalization: 497.65
EPS is 0.74 and PE is: 51.42
Last quarter profit: (June 2025 quarter) 3.74 crores (35.02%)
Debt: 35.40 in crores
Market capitalization: 437.00
Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


