ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtglobalInfotech

Strong intraday Stock price targets for XtglobalInfotech are 28.25 and 29.74

Intraday Target 127.94
Intraday Target 228.56
Intraday Target 329.426666666667
Intraday Target 430.05
Intraday Target 530.92

Daily price and volume Xtglobal Infotech

Date Closing Open Range Volume
Wed 30 September 2026 29.19 (-0.82%) 30.29 28.80 - 30.29 0.7797 times
Tue 29 September 2026 29.43 (1.8%) 29.00 29.00 - 31.00 0.6835 times
Mon 28 September 2026 28.91 (-1.8%) 30.14 28.80 - 30.49 3.0337 times
Fri 25 September 2026 29.44 (0.62%) 29.85 28.70 - 29.85 0.5486 times
Thu 24 September 2026 29.26 (-2.24%) 31.00 28.93 - 31.00 1.3741 times
Wed 23 September 2026 29.93 (-0.7%) 30.77 29.14 - 30.99 0.6286 times
Tue 22 September 2026 30.14 (0.43%) 30.34 29.90 - 30.85 0.4428 times
Mon 21 September 2026 30.01 (1.59%) 28.95 28.95 - 30.79 0.9486 times
Fri 18 September 2026 29.54 (0.31%) 29.45 28.60 - 30.00 0.7244 times
Thu 17 September 2026 29.45 (1.38%) 29.49 28.50 - 30.50 0.8359 times
Wed 16 September 2026 29.05 (-1.36%) 30.15 27.91 - 30.15 0.5589 times

 Daily chart XtglobalInfotech

Weekly price and charts XtglobalInfotech

Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 27.9 and 30.1

Weekly Target 127.46
Weekly Target 228.33
Weekly Target 329.663333333333
Weekly Target 430.53
Weekly Target 531.86

Weekly price and volumes for Xtglobal Infotech

Date Closing Open Range Volume
Wed 30 September 2026 29.19 (-0.85%) 30.14 28.80 - 31.00 0.3517 times
Fri 25 September 2026 29.44 (-0.34%) 28.95 28.70 - 31.00 0.3083 times
Fri 18 September 2026 29.54 (0.03%) 29.55 27.91 - 31.80 0.3366 times
Fri 11 September 2026 29.53 (-6.82%) 31.06 29.50 - 32.45 0.4377 times
Fri 04 September 2026 31.69 (-1.46%) 32.80 29.50 - 35.00 1.3769 times
Fri 28 August 2026 32.16 (12.88%) 28.84 27.50 - 33.54 1.689 times
Fri 21 August 2026 28.49 (-7.23%) 30.90 27.96 - 30.90 0.749 times
Fri 14 August 2026 30.71 (-3%) 31.50 30.60 - 34.19 0.9767 times
Fri 07 August 2026 31.66 (-6.75%) 34.00 31.41 - 35.00 1.2157 times
Fri 31 July 2026 33.95 (21.29%) 27.60 27.51 - 34.10 2.5582 times
Fri 24 July 2026 27.99 (-1.76%) 28.46 27.05 - 28.98 0.5611 times

 weekly chart XtglobalInfotech

Monthly price and charts XtglobalInfotech

Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 25.01 and 32.1

Monthly Target 123.61
Monthly Target 226.4
Monthly Target 330.7
Monthly Target 433.49
Monthly Target 537.79

Monthly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Wed 30 September 2026 29.19 (-5.53%) 31.50 27.91 - 35.00 0.826 times
Mon 31 August 2026 30.90 (-8.98%) 34.00 27.50 - 35.00 1.4672 times
Fri 31 July 2026 33.95 (21.03%) 28.50 26.92 - 34.10 1.5691 times
Tue 30 June 2026 28.05 (-10.7%) 31.98 27.00 - 33.50 0.7094 times
Fri 29 May 2026 31.41 (-2.88%) 32.90 29.22 - 33.50 0.5202 times
Thu 30 April 2026 32.34 (23.67%) 26.21 26.20 - 34.78 0.9258 times
Mon 30 March 2026 26.15 (-32.32%) 37.90 25.82 - 39.40 1.3052 times
Fri 27 February 2026 38.64 (43.11%) 26.99 26.35 - 39.99 1.2095 times
Fri 30 January 2026 27.00 (-20.33%) 34.57 25.20 - 36.99 0.4241 times
Wed 31 December 2025 33.89 (-1.2%) 35.50 33.56 - 41.00 1.0435 times
Fri 28 November 2025 34.30 (-17.23%) 41.89 34.01 - 43.70 0.5607 times

 monthly chart XtglobalInfotech

Yearly price and charts XtglobalInfotech

Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 19.8 and 34.59

Yearly Target 116.67
Yearly Target 222.93
Yearly Target 331.46
Yearly Target 437.72
Yearly Target 546.25

Yearly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Wed 30 September 2026 29.19 (-13.87%) 34.57 25.20 - 39.99 1.136 times
Wed 31 December 2025 33.89 (-13.85%) 39.60 28.65 - 52.37 1.3385 times
Tue 31 December 2024 39.34 (0%) 53.00 38.00 - 56.70 0.5256 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of XtglobalInfotech

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XtglobalInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtglobalInfotech in short term and the sell signal is strong.

XtglobalInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtglobalInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtglobalInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.36 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.

XtglobalInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL

DMA (daily moving average) of Xtglobal Infotech XTGLOBAL

DMA period DMA value
5 day DMA 29.25
12 day DMA 29.48
20 day DMA 30.02
35 day DMA 30.02
50 day DMA 30.4
100 day DMA 30.08
150 day DMA 30.51
200 day DMA 30.88

EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3229.3929.37
12 day EMA29.5729.6429.68
20 day EMA29.7429.829.84
35 day EMA29.9630.0130.04
50 day EMA30.130.1430.17

SMA (simple moving average) of Xtglobal Infotech XTGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2529.3929.54
12 day SMA29.4829.5129.56
20 day SMA30.0230.130.17
35 day SMA30.0230.0830.16
50 day SMA30.430.3730.35
100 day SMA30.0830.1130.14
150 day SMA30.5130.5130.51
200 day SMA30.8830.9230.97

Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL

EPS is 0.86 and PE is: 33.94

Last quarter profit: (March 2026 quarter) 3.74 crores (408.47%)

Debt: 50.11 in crores

Market capitalization: 415.25

EPS is 0.69 and PE is: 42.3

Last quarter profit: (December 2025 quarter) 3.70 crores (-20.65%)

Debt: 51.31 in crores

Market capitalization: 374.61

Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top