XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTGLOBAL
- Forcast & Targets XTGLOBAL
- XTGLOBAL Experts view
- Tomorrow's Movement XTGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtglobalInfotech
Strong intraday Stock price targets for XtglobalInfotech are 31.87 and 33.87
| Intraday Target 1 | 31.48 |
| Intraday Target 2 | 32.25 |
| Intraday Target 3 | 33.476666666667 |
| Intraday Target 4 | 34.25 |
| Intraday Target 5 | 35.48 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 33.03 (-2.05%) | 34.65 | 32.70 - 34.70 | 1.7896 times | Mon 05 January 2026 | 33.72 (-5.49%) | 36.50 | 33.51 - 36.50 | 2.1708 times | Fri 02 January 2026 | 35.68 (6.29%) | 34.20 | 33.81 - 36.99 | 1.4189 times | Thu 01 January 2026 | 33.57 (-0.94%) | 34.57 | 33.10 - 34.77 | 0.812 times | Wed 31 December 2025 | 33.89 (-0.21%) | 34.98 | 33.75 - 34.98 | 0.7511 times | Tue 30 December 2025 | 33.96 (-2.55%) | 34.95 | 33.67 - 35.08 | 0.6647 times | Mon 29 December 2025 | 34.85 (-0.99%) | 35.20 | 33.56 - 35.88 | 0.5016 times | Fri 26 December 2025 | 35.20 (-1.81%) | 35.80 | 35.10 - 36.53 | 0.6139 times | Wed 24 December 2025 | 35.85 (-1.1%) | 36.74 | 35.50 - 36.94 | 0.4267 times | Tue 23 December 2025 | 36.25 (0.39%) | 36.31 | 36.00 - 37.51 | 0.8508 times | Mon 22 December 2025 | 36.11 (1.38%) | 36.00 | 35.16 - 36.50 | 0.5043 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 30.97 and 34.77
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 34.076666666667 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 33.03 (-7.43%) | 36.50 | 32.70 - 36.50 | 0.5445 times | Fri 02 January 2026 | 35.68 (1.36%) | 35.20 | 33.10 - 36.99 | 0.5703 times | Fri 26 December 2025 | 35.20 (-1.18%) | 36.00 | 35.10 - 37.51 | 0.3294 times | Fri 19 December 2025 | 35.62 (-6.39%) | 38.79 | 34.86 - 39.00 | 0.6894 times | Fri 12 December 2025 | 38.05 (3.12%) | 36.90 | 35.60 - 41.00 | 1.7546 times | Fri 05 December 2025 | 36.90 (7.58%) | 35.50 | 33.74 - 39.80 | 2.9142 times | Fri 28 November 2025 | 34.30 (-8.48%) | 38.23 | 34.01 - 38.29 | 0.4324 times | Fri 21 November 2025 | 37.48 (-3.95%) | 39.88 | 37.06 - 40.18 | 0.5796 times | Fri 14 November 2025 | 39.02 (0.33%) | 38.70 | 38.05 - 43.70 | 1.2837 times | Fri 07 November 2025 | 38.89 (-6.15%) | 41.89 | 38.51 - 41.95 | 0.902 times | Fri 31 October 2025 | 41.44 (2.68%) | 41.00 | 38.05 - 41.99 | 0.6881 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 30.72 and 35.01
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 34.24 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 33.03 (-2.54%) | 34.57 | 32.70 - 36.99 | 0.1845 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 1.2897 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.693 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.6237 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 5.0171 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 1.3244 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.3127 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.14 times | Fri 30 May 2025 | 34.57 (1.38%) | 34.10 | 31.06 - 38.00 | 0.2406 times | Wed 30 April 2025 | 34.10 (2.1%) | 33.96 | 32.47 - 37.50 | 0.1743 times | Fri 28 March 2025 | 33.40 (1.3%) | 35.90 | 33.01 - 39.69 | 0.3918 times |
Yearly price and charts XtglobalInfotech
Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 30.72 and 35.01
| Yearly Target 1 | 29.95 |
| Yearly Target 2 | 31.49 |
| Yearly Target 3 | 34.24 |
| Yearly Target 4 | 35.78 |
| Yearly Target 5 | 38.53 |
Yearly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 33.03 (-2.54%) | 34.57 | 32.70 - 36.99 | 0.0302 times | Wed 31 December 2025 | 33.89 (-13.85%) | 39.60 | 28.65 - 52.37 | 2.1325 times | Tue 31 December 2024 | 39.34 (0%) | 53.00 | 38.00 - 56.70 | 0.8373 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.39
Munafa value: 20 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtglobalInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtglobalInfotech in short term and the sell signal is strong.
XtglobalInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtglobalInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtglobalInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.81 |
| 20 day DMA | 35.79 |
| 35 day DMA | 36.02 |
| 50 day DMA | 37.06 |
| 100 day DMA | 37.35 |
| 150 day DMA | 36.27 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 34.41 | 34.75 |
| 12 day EMA | 34.72 | 35.03 | 35.27 |
| 20 day EMA | 35.31 | 35.55 | 35.74 |
| 35 day EMA | 36.26 | 36.45 | 36.61 |
| 50 day EMA | 36.97 | 37.13 | 37.27 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 34.16 | 34.39 |
| 12 day SMA | 34.81 | 35.07 | 35.35 |
| 20 day SMA | 35.79 | 36.09 | 36.25 |
| 35 day SMA | 36.02 | 36.18 | 36.33 |
| 50 day SMA | 37.06 | 37.2 | 37.33 |
| 100 day SMA | 37.35 | 37.34 | 37.31 |
| 150 day SMA | 36.27 | 36.27 | 36.28 |
| 200 day SMA | 35.93 | 35.93 | 35.93 |
Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL
EPS is 0.75 and PE is: 44.04
Last quarter profit: (September 2025 quarter) 3.44 crores (1.11%)
Debt: 51.31 in crores
Market capitalization: 497.65
EPS is 0.74 and PE is: 44.64
Last quarter profit: (June 2025 quarter) 3.74 crores (35.02%)
Debt: 35.40 in crores
Market capitalization: 437.00
Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


