XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTGLOBAL
- Forcast & Targets XTGLOBAL
- XTGLOBAL Experts view
- Tomorrow's Movement XTGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtglobalInfotech
Strong intraday Stock price targets for XtglobalInfotech are 25.3 and 27.69
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 25.82 |
| Intraday Target 3 | 27.16 |
| Intraday Target 4 | 28.21 |
| Intraday Target 5 | 29.55 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 26.87 (-1.9%) | 28.00 | 26.11 - 28.50 | 0.2251 times | Mon 19 October 2026 | 27.39 (-1.62%) | 27.12 | 27.01 - 28.40 | 0.2025 times | Fri 16 October 2026 | 27.84 (-1.83%) | 28.50 | 27.10 - 29.00 | 0.343 times | Thu 15 October 2026 | 28.36 (11.3%) | 26.00 | 24.60 - 30.57 | 6.4018 times | Wed 14 October 2026 | 25.48 (-3.41%) | 26.70 | 25.35 - 26.90 | 1.3844 times | Tue 13 October 2026 | 26.38 (-0.19%) | 26.43 | 26.10 - 26.96 | 0.2423 times | Mon 12 October 2026 | 26.43 (-1.23%) | 26.61 | 26.26 - 27.19 | 0.2882 times | Fri 09 October 2026 | 26.76 (-0.34%) | 26.61 | 26.00 - 27.00 | 0.2026 times | Thu 08 October 2026 | 26.85 (-1.29%) | 27.27 | 26.75 - 27.55 | 0.2401 times | Wed 07 October 2026 | 27.20 (-1.48%) | 28.10 | 27.12 - 28.29 | 0.4699 times | Tue 06 October 2026 | 27.61 (-1.71%) | 28.98 | 26.91 - 28.98 | 0.4956 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 25.3 and 27.69
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 27.16 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 26.87 (-3.48%) | 27.12 | 26.11 - 28.50 | 0.1177 times | Fri 16 October 2026 | 27.84 (4.04%) | 26.61 | 24.60 - 30.57 | 2.384 times | Fri 09 October 2026 | 26.76 (-6.73%) | 29.00 | 26.00 - 29.40 | 0.4468 times | Thu 01 October 2026 | 28.69 (-2.55%) | 30.14 | 28.11 - 31.00 | 0.524 times | Fri 25 September 2026 | 29.44 (-0.34%) | 28.95 | 28.70 - 31.00 | 0.411 times | Fri 18 September 2026 | 29.54 (0.03%) | 29.55 | 27.91 - 31.80 | 0.4486 times | Fri 11 September 2026 | 29.53 (-6.82%) | 31.06 | 29.50 - 32.45 | 0.5834 times | Fri 04 September 2026 | 31.69 (-1.46%) | 32.80 | 29.50 - 35.00 | 1.8351 times | Fri 28 August 2026 | 32.16 (12.88%) | 28.84 | 27.50 - 33.54 | 2.2511 times | Fri 21 August 2026 | 28.49 (-7.23%) | 30.90 | 27.96 - 30.90 | 0.9983 times | Fri 14 August 2026 | 30.71 (-3%) | 31.50 | 30.60 - 34.19 | 1.3017 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 22.75 and 28.72
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 27.346666666667 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 26.87 (-7.95%) | 29.60 | 24.60 - 30.57 | 0.7196 times | Wed 30 September 2026 | 29.19 (-5.53%) | 31.50 | 27.91 - 35.00 | 0.8559 times | Mon 31 August 2026 | 30.90 (-8.98%) | 34.00 | 27.50 - 35.00 | 1.5202 times | Fri 31 July 2026 | 33.95 (21.03%) | 28.50 | 26.92 - 34.10 | 1.6259 times | Tue 30 June 2026 | 28.05 (-10.7%) | 31.98 | 27.00 - 33.50 | 0.735 times | Fri 29 May 2026 | 31.41 (-2.88%) | 32.90 | 29.22 - 33.50 | 0.539 times | Thu 30 April 2026 | 32.34 (23.67%) | 26.21 | 26.20 - 34.78 | 0.9592 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.3524 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.2532 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.4395 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 1.0812 times |
Yearly price and charts XtglobalInfotech
Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 18.04 and 33.43
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 30.486666666667 |
| Yearly Target 4 | 36.37 |
| Yearly Target 5 | 45.88 |
Yearly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 26.87 (-20.71%) | 34.57 | 24.60 - 39.99 | 1.1891 times | Wed 31 December 2025 | 33.89 (-13.85%) | 39.60 | 28.65 - 52.37 | 1.3003 times | Tue 31 December 2024 | 39.34 (0%) | 53.00 | 38.00 - 56.70 | 0.5106 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtglobalInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtglobalInfotech in short term but the buy signal is initial and weak.
XtglobalInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtglobalInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtglobalInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 27.11 |
| 20 day DMA | 28.01 |
| 35 day DMA | 29.03 |
| 50 day DMA | 29.36 |
| 100 day DMA | 29.55 |
| 150 day DMA | 30.01 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.33 | 27.3 |
| 12 day EMA | 27.42 | 27.52 | 27.54 |
| 20 day EMA | 27.9 | 28.01 | 28.07 |
| 35 day EMA | 28.63 | 28.73 | 28.81 |
| 50 day EMA | 29.44 | 29.55 | 29.64 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.09 | 26.9 |
| 12 day SMA | 27.11 | 27.26 | 27.41 |
| 20 day SMA | 28.01 | 28.17 | 28.28 |
| 35 day SMA | 29.03 | 29.18 | 29.25 |
| 50 day SMA | 29.36 | 29.46 | 29.56 |
| 100 day SMA | 29.55 | 29.6 | 29.65 |
| 150 day SMA | 30.01 | 30.06 | 30.11 |
| 200 day SMA | 30.28 | 30.32 | 30.36 |
Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL
EPS is 0.86 and PE is: 31.24
Last quarter profit: (March 2026 quarter) 3.74 crores (408.47%)
Debt: 50.11 in crores
Market capitalization: 415.25
EPS is 0.69 and PE is: 38.94
Last quarter profit: (December 2025 quarter) 3.70 crores (-20.65%)
Debt: 51.31 in crores
Market capitalization: 374.61
Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


