Munafa Stock Market Course + Intraday & FNO calls 
XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTGLOBAL
- Forcast & Targets XTGLOBAL
- XTGLOBAL Experts view
- Tomorrow's Movement XTGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtglobalInfotech
Strong intraday Stock price targets for XtglobalInfotech are 30.89 and 33.76
| Intraday Target 1 | 30.34 |
| Intraday Target 2 | 31.43 |
| Intraday Target 3 | 33.213333333333 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 36.08 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.51 (-4.44%) | 35.00 | 32.13 - 35.00 | 0.1837 times | Thu 12 March 2026 | 34.02 (0.15%) | 34.99 | 33.30 - 34.99 | 0.434 times | Wed 11 March 2026 | 33.97 (-1.76%) | 34.65 | 33.13 - 35.80 | 0.1422 times | Tue 10 March 2026 | 34.58 (4.31%) | 33.55 | 33.55 - 35.88 | 0.3002 times | Mon 09 March 2026 | 33.15 (-6.2%) | 33.00 | 32.71 - 34.30 | 0.1718 times | Fri 06 March 2026 | 35.34 (-3.76%) | 36.90 | 34.20 - 38.00 | 0.4386 times | Thu 05 March 2026 | 36.72 (8.41%) | 34.50 | 34.50 - 39.40 | 1.2978 times | Wed 04 March 2026 | 33.87 (-3.28%) | 33.98 | 32.66 - 34.90 | 0.511 times | Mon 02 March 2026 | 35.02 (-9.37%) | 37.90 | 31.73 - 37.90 | 1.588 times | Fri 27 February 2026 | 38.64 (14.9%) | 37.90 | 36.30 - 39.99 | 4.9329 times | Thu 26 February 2026 | 33.63 (19.98%) | 30.00 | 30.00 - 33.63 | 0.4647 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 30.45 and 34.2
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 33.506666666667 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.51 (-8.01%) | 33.00 | 32.13 - 35.88 | 0.9176 times | Fri 06 March 2026 | 35.34 (-8.54%) | 37.90 | 31.73 - 39.40 | 2.8571 times | Fri 27 February 2026 | 38.64 (34.82%) | 28.80 | 26.35 - 39.99 | 4.1472 times | Fri 20 February 2026 | 28.66 (-8.7%) | 31.52 | 28.53 - 32.01 | 0.1428 times | Fri 13 February 2026 | 31.39 (4.84%) | 29.94 | 28.46 - 33.50 | 0.2139 times | Fri 06 February 2026 | 29.94 (10.89%) | 26.99 | 26.50 - 31.50 | 0.262 times | Fri 30 January 2026 | 27.00 (0.37%) | 26.90 | 25.20 - 28.41 | 0.207 times | Fri 23 January 2026 | 26.90 (-11.8%) | 30.50 | 26.56 - 31.50 | 0.3002 times | Fri 16 January 2026 | 30.50 (-1.1%) | 30.50 | 30.10 - 32.00 | 0.2086 times | Fri 09 January 2026 | 30.84 (-13.57%) | 36.50 | 30.60 - 36.50 | 0.7435 times | Fri 02 January 2026 | 35.68 (1.36%) | 35.20 | 33.10 - 36.99 | 0.3941 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 28.29 and 35.96
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 34.546666666667 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.51 (-15.86%) | 37.90 | 31.73 - 39.40 | 0.9394 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.1861 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.4159 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 1.0233 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.5499 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.4949 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 3.9807 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 1.0508 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.2481 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.1111 times | Fri 30 May 2025 | 34.57 (1.38%) | 34.10 | 31.06 - 38.00 | 0.1909 times |
Yearly price and charts XtglobalInfotech
Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 21.46 and 36.25
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 32.566666666667 |
| Yearly Target 4 | 39.93 |
| Yearly Target 5 | 47.36 |
Yearly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.51 (-4.07%) | 34.57 | 25.20 - 39.99 | 0.4497 times | Wed 31 December 2025 | 33.89 (-13.85%) | 39.60 | 28.65 - 52.37 | 1.8312 times | Tue 31 December 2024 | 39.34 (0%) | 53.00 | 38.00 - 56.70 | 0.7191 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtglobalInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtglobalInfotech in short term but the sell signal is initial and weak.
XtglobalInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtglobalInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtglobalInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 34.12 |
| 20 day DMA | 32.38 |
| 35 day DMA | 30.98 |
| 50 day DMA | 31.05 |
| 100 day DMA | 34.3 |
| 150 day DMA | 35.25 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 34.19 | 34.28 |
| 12 day EMA | 33.46 | 33.63 | 33.56 |
| 20 day EMA | 32.85 | 32.89 | 32.77 |
| 35 day EMA | 32.26 | 32.24 | 32.14 |
| 50 day EMA | 31.61 | 31.57 | 31.47 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 34.21 | 34.75 |
| 12 day SMA | 34.12 | 33.8 | 33.35 |
| 20 day SMA | 32.38 | 32.37 | 32.28 |
| 35 day SMA | 30.98 | 30.86 | 30.67 |
| 50 day SMA | 31.05 | 31.08 | 31.07 |
| 100 day SMA | 34.3 | 34.35 | 34.4 |
| 150 day SMA | 35.25 | 35.28 | 35.28 |
| 200 day SMA | 34.97 | 34.98 | 34.99 |
Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL
EPS is 0.75 and PE is: 43.35
Last quarter profit: (September 2025 quarter) 3.44 crores (1.11%)
Debt: 51.31 in crores
Market capitalization: 497.65
EPS is 0.74 and PE is: 43.93
Last quarter profit: (June 2025 quarter) 3.74 crores (35.02%)
Debt: 35.40 in crores
Market capitalization: 437.00
Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
