ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtglobalInfotech

Strong intraday Stock price targets for XtglobalInfotech are 28.21 and 30.64

Intraday Target 126.35
Intraday Target 227.63
Intraday Target 328.783333333333
Intraday Target 430.06
Intraday Target 531.21

Daily price and volume Xtglobal Infotech

Date Closing Open Range Volume
Thu 02 April 2026 28.90 (-2.4%) 28.80 27.51 - 29.94 0.7111 times
Wed 01 April 2026 29.61 (13.23%) 26.21 26.20 - 31.35 1.1033 times
Mon 30 March 2026 26.15 (-6.37%) 27.99 25.82 - 29.00 1.0493 times
Fri 27 March 2026 27.93 (-5.96%) 30.69 27.52 - 30.69 1.2036 times
Wed 25 March 2026 29.70 (1.23%) 29.70 29.05 - 30.50 0.8716 times
Tue 24 March 2026 29.34 (1.56%) 30.00 29.01 - 30.01 0.7549 times
Mon 23 March 2026 28.89 (-3.64%) 30.12 28.00 - 30.12 1.2165 times
Fri 20 March 2026 29.98 (1.28%) 30.20 29.62 - 30.94 0.8833 times
Thu 19 March 2026 29.60 (-4.49%) 31.55 29.01 - 31.55 0.8611 times
Wed 18 March 2026 30.99 (2.41%) 31.21 30.50 - 31.70 1.3453 times
Tue 17 March 2026 30.26 (2.16%) 29.62 29.62 - 31.38 1.313 times

 Daily chart XtglobalInfotech

Weekly price and charts XtglobalInfotech

Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 27.36 and 32.89

Weekly Target 123.16
Weekly Target 226.03
Weekly Target 328.69
Weekly Target 431.56
Weekly Target 534.22

Weekly price and volumes for Xtglobal Infotech

Date Closing Open Range Volume
Thu 02 April 2026 28.90 (3.47%) 27.99 25.82 - 31.35 0.3239 times
Fri 27 March 2026 27.93 (-6.84%) 30.12 27.52 - 30.69 0.4577 times
Fri 20 March 2026 29.98 (-7.78%) 32.51 29.01 - 33.08 0.7487 times
Fri 13 March 2026 32.51 (-8.01%) 33.00 32.13 - 35.88 0.8884 times
Fri 06 March 2026 35.34 (-8.54%) 37.90 31.73 - 39.40 2.7663 times
Fri 27 February 2026 38.64 (34.82%) 28.80 26.35 - 39.99 4.0155 times
Fri 20 February 2026 28.66 (-8.7%) 31.52 28.53 - 32.01 0.1383 times
Fri 13 February 2026 31.39 (4.84%) 29.94 28.46 - 33.50 0.2071 times
Fri 06 February 2026 29.94 (10.89%) 26.99 26.50 - 31.50 0.2537 times
Fri 30 January 2026 27.00 (0.37%) 26.90 25.20 - 28.41 0.2004 times
Fri 23 January 2026 26.90 (-11.8%) 30.50 26.56 - 31.50 0.2907 times

 weekly chart XtglobalInfotech

Monthly price and charts XtglobalInfotech

Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 27.55 and 32.7

Monthly Target 123.67
Monthly Target 226.28
Monthly Target 328.816666666667
Monthly Target 431.43
Monthly Target 533.97

Monthly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Thu 02 April 2026 28.90 (10.52%) 26.21 26.20 - 31.35 0.0513 times
Mon 30 March 2026 26.15 (-32.32%) 37.90 25.82 - 39.40 1.2448 times
Fri 27 February 2026 38.64 (43.11%) 26.99 26.35 - 39.99 1.1535 times
Fri 30 January 2026 27.00 (-20.33%) 34.57 25.20 - 36.99 0.4045 times
Wed 31 December 2025 33.89 (-1.2%) 35.50 33.56 - 41.00 0.9952 times
Fri 28 November 2025 34.30 (-17.23%) 41.89 34.01 - 43.70 0.5348 times
Fri 31 October 2025 41.44 (5.34%) 39.01 37.11 - 41.99 0.4813 times
Tue 30 September 2025 39.34 (20.31%) 32.70 31.56 - 46.25 3.8714 times
Fri 29 August 2025 32.70 (-1.57%) 33.89 30.53 - 40.20 1.0219 times
Thu 31 July 2025 33.22 (-2.89%) 34.40 32.00 - 37.53 0.2413 times
Mon 30 June 2025 34.21 (-1.04%) 35.15 33.10 - 35.60 0.108 times

 monthly chart XtglobalInfotech

Yearly price and charts XtglobalInfotech

Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 19.66 and 34.45

Yearly Target 116.57
Yearly Target 222.74
Yearly Target 331.363333333333
Yearly Target 437.53
Yearly Target 546.15

Yearly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Thu 02 April 2026 28.90 (-14.72%) 34.57 25.20 - 39.99 0.5075 times
Wed 31 December 2025 33.89 (-13.85%) 39.60 28.65 - 52.37 1.7897 times
Tue 31 December 2024 39.34 (0%) 53.00 38.00 - 56.70 0.7028 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of XtglobalInfotech

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtglobalInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtglobalInfotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtglobalInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtglobalInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtglobalInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.11 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.

XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL

DMA (daily moving average) of Xtglobal Infotech XTGLOBAL

DMA period DMA value
5 day DMA 28.46
12 day DMA 29.25
20 day DMA 31.26
35 day DMA 31.28
50 day DMA 30.39
100 day DMA 33.02
150 day DMA 34.94
200 day DMA 34.66

EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7228.6328.14
12 day EMA29.5229.6329.63
20 day EMA30.1530.2830.35
35 day EMA30.3130.3930.44
50 day EMA30.2130.2630.29

SMA (simple moving average) of Xtglobal Infotech XTGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4628.5528.4
12 day SMA29.2529.5529.92
20 day SMA31.2631.5632.01
35 day SMA31.2831.3731.38
50 day SMA30.3930.4130.42
100 day SMA33.0233.1233.22
150 day SMA34.9434.9634.98
200 day SMA34.6634.6934.71

Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL

EPS is 0.69 and PE is: 41.88

Last quarter profit: (December 2025 quarter) 3.70 crores (-20.65%)

Debt: 51.31 in crores

Market capitalization: 374.61

EPS is 0.75 and PE is: 38.53

Last quarter profit: (September 2025 quarter) 3.44 crores (1.11%)

Debt: 51.31 in crores

Market capitalization: 497.65

Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top