ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtglobalInfotech

Strong intraday Stock price targets for XtglobalInfotech are 30.04 and 30.73

Intraday Target 129.89
Intraday Target 230.19
Intraday Target 330.576666666667
Intraday Target 430.88
Intraday Target 531.27

Daily price and volume Xtglobal Infotech

Date Closing Open Range Volume
Fri 16 January 2026 30.50 (-1.49%) 30.96 30.27 - 30.96 0.8335 times
Wed 14 January 2026 30.96 (-0.77%) 30.26 30.26 - 32.00 0.1691 times
Tue 13 January 2026 31.20 (1.99%) 31.48 30.90 - 31.99 0.4699 times
Mon 12 January 2026 30.59 (-0.81%) 30.50 30.10 - 31.65 0.4468 times
Fri 09 January 2026 30.84 (-2.99%) 32.21 30.60 - 32.30 0.7443 times
Thu 08 January 2026 31.79 (-1.61%) 32.20 31.40 - 32.88 1.2391 times
Wed 07 January 2026 32.31 (-2.18%) 34.74 32.10 - 34.74 1.3961 times
Tue 06 January 2026 33.03 (-2.05%) 34.65 32.70 - 34.70 1.564 times
Mon 05 January 2026 33.72 (-5.49%) 36.50 33.51 - 36.50 1.8972 times
Fri 02 January 2026 35.68 (6.29%) 34.20 33.81 - 36.99 1.2401 times
Thu 01 January 2026 33.57 (-0.94%) 34.57 33.10 - 34.77 0.7096 times

 Daily chart XtglobalInfotech

Weekly price and charts XtglobalInfotech

Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 29.55 and 31.45

Weekly Target 128.97
Weekly Target 229.73
Weekly Target 330.866666666667
Weekly Target 431.63
Weekly Target 532.77

Weekly price and volumes for Xtglobal Infotech

Date Closing Open Range Volume
Fri 16 January 2026 30.50 (-1.1%) 30.50 30.10 - 32.00 0.304 times
Fri 09 January 2026 30.84 (-13.57%) 36.50 30.60 - 36.50 1.0835 times
Fri 02 January 2026 35.68 (1.36%) 35.20 33.10 - 36.99 0.5742 times
Fri 26 December 2025 35.20 (-1.18%) 36.00 35.10 - 37.51 0.3316 times
Fri 19 December 2025 35.62 (-6.39%) 38.79 34.86 - 39.00 0.6941 times
Fri 12 December 2025 38.05 (3.12%) 36.90 35.60 - 41.00 1.7667 times
Fri 05 December 2025 36.90 (7.58%) 35.50 33.74 - 39.80 2.9343 times
Fri 28 November 2025 34.30 (-8.48%) 38.23 34.01 - 38.29 0.4354 times
Fri 21 November 2025 37.48 (-3.95%) 39.88 37.06 - 40.18 0.5836 times
Fri 14 November 2025 39.02 (0.33%) 38.70 38.05 - 43.70 1.2926 times
Fri 07 November 2025 38.89 (-6.15%) 41.89 38.51 - 41.95 0.9082 times

 weekly chart XtglobalInfotech

Monthly price and charts XtglobalInfotech

Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 26.86 and 33.75

Monthly Target 125.64
Monthly Target 228.07
Monthly Target 332.53
Monthly Target 434.96
Monthly Target 539.42

Monthly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Fri 16 January 2026 30.50 (-10%) 34.57 30.10 - 36.99 0.3586 times
Wed 31 December 2025 33.89 (-1.2%) 35.50 33.56 - 41.00 1.2668 times
Fri 28 November 2025 34.30 (-17.23%) 41.89 34.01 - 43.70 0.6807 times
Fri 31 October 2025 41.44 (5.34%) 39.01 37.11 - 41.99 0.6127 times
Tue 30 September 2025 39.34 (20.31%) 32.70 31.56 - 46.25 4.9281 times
Fri 29 August 2025 32.70 (-1.57%) 33.89 30.53 - 40.20 1.3009 times
Thu 31 July 2025 33.22 (-2.89%) 34.40 32.00 - 37.53 0.3071 times
Mon 30 June 2025 34.21 (-1.04%) 35.15 33.10 - 35.60 0.1375 times
Fri 30 May 2025 34.57 (1.38%) 34.10 31.06 - 38.00 0.2363 times
Wed 30 April 2025 34.10 (2.1%) 33.96 32.47 - 37.50 0.1712 times
Fri 28 March 2025 33.40 (1.3%) 35.90 33.01 - 39.69 0.3848 times

 monthly chart XtglobalInfotech

Yearly price and charts XtglobalInfotech

Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 26.86 and 33.75

Yearly Target 125.64
Yearly Target 228.07
Yearly Target 332.53
Yearly Target 434.96
Yearly Target 539.42

Yearly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Fri 16 January 2026 30.50 (-10%) 34.57 30.10 - 36.99 0.0591 times
Wed 31 December 2025 33.89 (-13.85%) 39.60 28.65 - 52.37 2.1117 times
Tue 31 December 2024 39.34 (0%) 53.00 38.00 - 56.70 0.8292 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of XtglobalInfotech

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: -5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtglobalInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XtglobalInfotech in short term and the sell signal is strong.

XtglobalInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtglobalInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtglobalInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.63 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.

XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL

DMA (daily moving average) of Xtglobal Infotech XTGLOBAL

DMA period DMA value
5 day DMA 30.82
12 day DMA 32.34
20 day DMA 33.6
35 day DMA 34.9
50 day DMA 35.84
100 day DMA 37.24
150 day DMA 36.11
200 day DMA 35.76

EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0531.3331.51
12 day EMA32.1832.4832.76
20 day EMA33.233.4833.75
35 day EMA34.534.7434.96
50 day EMA35.7135.9236.12

SMA (simple moving average) of Xtglobal Infotech XTGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8231.0831.35
12 day SMA32.3432.6332.95
20 day SMA33.633.9334.28
35 day SMA34.935.0235.14
50 day SMA35.8436.0236.2
100 day SMA37.2437.2637.28
150 day SMA36.1136.1436.17
200 day SMA35.7635.7935.82

Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL

EPS is 0.75 and PE is: 40.67

Last quarter profit: (September 2025 quarter) 3.44 crores (1.11%)

Debt: 51.31 in crores

Market capitalization: 497.65

EPS is 0.74 and PE is: 41.22

Last quarter profit: (June 2025 quarter) 3.74 crores (35.02%)

Debt: 35.40 in crores

Market capitalization: 437.00

Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top