Munafa Stock Market Course + Intraday & FNO calls 
XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTGLOBAL
- Forcast & Targets XTGLOBAL
- XTGLOBAL Experts view
- Tomorrow's Movement XTGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtglobalInfotech
Strong intraday Stock price targets for XtglobalInfotech are 28.79 and 29.54
| Intraday Target 1 | 28.56 |
| Intraday Target 2 | 29.02 |
| Intraday Target 3 | 29.31 |
| Intraday Target 4 | 29.77 |
| Intraday Target 5 | 30.06 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.48 (0.2%) | 29.60 | 28.85 - 29.60 | 0.6647 times | Thu 12 November 2026 | 29.42 (1.17%) | 29.60 | 28.65 - 29.60 | 0.4934 times | Wed 11 November 2026 | 29.08 (1.96%) | 28.70 | 28.70 - 30.60 | 1.3007 times | Mon 09 November 2026 | 28.52 (3.11%) | 28.25 | 27.50 - 29.60 | 4.2347 times | Sun 08 November 2026 | 27.66 (0.66%) | 27.80 | 27.50 - 28.50 | 0.7232 times | Fri 06 November 2026 | 27.48 (0.51%) | 27.80 | 27.34 - 27.80 | 0.5535 times | Thu 05 November 2026 | 27.34 (3.6%) | 27.20 | 27.10 - 28.00 | 0.5443 times | Tue 03 November 2026 | 26.39 (1.42%) | 26.60 | 26.00 - 26.83 | 0.4113 times | Mon 02 November 2026 | 26.02 (0.62%) | 25.40 | 25.40 - 27.50 | 0.5272 times | Fri 30 October 2026 | 25.86 (0.74%) | 26.00 | 25.40 - 26.00 | 0.547 times | Thu 29 October 2026 | 25.67 (1.02%) | 25.90 | 25.40 - 27.00 | 0.1481 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 28.49 and 31.59
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 29.193333333333 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.48 (7.28%) | 27.80 | 27.50 - 30.60 | 2.1462 times | Fri 06 November 2026 | 27.48 (6.26%) | 25.40 | 25.40 - 28.00 | 0.5893 times | Fri 30 October 2026 | 25.86 (3.48%) | 25.30 | 24.99 - 27.00 | 0.6418 times | Fri 23 October 2026 | 24.99 (-10.24%) | 27.12 | 24.60 - 28.50 | 0.3585 times | Fri 16 October 2026 | 27.84 (4.04%) | 26.61 | 24.60 - 30.57 | 3.1127 times | Fri 09 October 2026 | 26.76 (-6.73%) | 29.00 | 26.00 - 29.40 | 0.5834 times | Thu 01 October 2026 | 28.69 (-2.55%) | 30.14 | 28.11 - 31.00 | 0.6841 times | Fri 25 September 2026 | 29.44 (-0.34%) | 28.95 | 28.70 - 31.00 | 0.5366 times | Fri 18 September 2026 | 29.54 (0.03%) | 29.55 | 27.91 - 31.80 | 0.5857 times | Fri 11 September 2026 | 29.53 (-6.82%) | 31.06 | 29.50 - 32.45 | 0.7617 times | Fri 04 September 2026 | 31.69 (-1.46%) | 32.80 | 29.50 - 35.00 | 2.396 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 27.44 and 32.64
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 28.493333333333 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.48 (14%) | 25.40 | 25.40 - 30.60 | 0.4912 times | Fri 30 October 2026 | 25.86 (-11.41%) | 29.60 | 24.60 - 30.57 | 0.8563 times | Wed 30 September 2026 | 29.19 (-5.53%) | 31.50 | 27.91 - 35.00 | 0.8376 times | Mon 31 August 2026 | 30.90 (-8.98%) | 34.00 | 27.50 - 35.00 | 1.4878 times | Fri 31 July 2026 | 33.95 (21.03%) | 28.50 | 26.92 - 34.10 | 1.5912 times | Tue 30 June 2026 | 28.05 (-10.7%) | 31.98 | 27.00 - 33.50 | 0.7193 times | Fri 29 May 2026 | 31.41 (-2.88%) | 32.90 | 29.22 - 33.50 | 0.5275 times | Thu 30 April 2026 | 32.34 (23.67%) | 26.21 | 26.20 - 34.78 | 0.9388 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.3236 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.2265 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.4301 times |
Yearly price and charts XtglobalInfotech
Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 19.35 and 34.74
| Yearly Target 1 | 15.97 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 31.356666666667 |
| Yearly Target 4 | 38.11 |
| Yearly Target 5 | 46.75 |
Yearly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.48 (-13.01%) | 34.57 | 24.60 - 39.99 | 1.2351 times | Wed 31 December 2025 | 33.89 (-13.85%) | 39.60 | 28.65 - 52.37 | 1.2673 times | Tue 31 December 2024 | 39.34 (0%) | 53.00 | 38.00 - 56.70 | 0.4976 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.04
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtglobalInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtglobalInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtglobalInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtglobalInfotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtglobalInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and XtglobalInfotech XTGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 27.36 |
| 20 day DMA | 27.03 |
| 35 day DMA | 27.44 |
| 50 day DMA | 28.3 |
| 100 day DMA | 29.12 |
| 150 day DMA | 29.72 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 28.52 | 28.07 |
| 12 day EMA | 27.91 | 27.63 | 27.3 |
| 20 day EMA | 27.62 | 27.42 | 27.21 |
| 35 day EMA | 27.94 | 27.85 | 27.76 |
| 50 day EMA | 28.53 | 28.49 | 28.45 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.43 | 28.02 |
| 12 day SMA | 27.36 | 27.03 | 26.7 |
| 20 day SMA | 27.03 | 26.83 | 26.68 |
| 35 day SMA | 27.44 | 27.46 | 27.47 |
| 50 day SMA | 28.3 | 28.33 | 28.39 |
| 100 day SMA | 29.12 | 29.1 | 29.09 |
| 150 day SMA | 29.72 | 29.71 | 29.7 |
| 200 day SMA | 29.89 | 29.88 | 29.88 |
Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL
EPS is 0.86 and PE is: 34.28
Last quarter profit: (March 2026 quarter) 3.74 crores (408.47%)
Debt: 50.11 in crores
Market capitalization: 415.25
EPS is 0.69 and PE is: 42.72
Last quarter profit: (December 2025 quarter) 3.70 crores (-20.65%)
Debt: 51.31 in crores
Market capitalization: 374.61
Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
