ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtglobalInfotech

Strong intraday Stock price targets for XtglobalInfotech are 25.3 and 27.69

Intraday Target 124.77
Intraday Target 225.82
Intraday Target 327.16
Intraday Target 428.21
Intraday Target 529.55

Daily price and volume Xtglobal Infotech

Date Closing Open Range Volume
Wed 21 October 2026 26.87 (-1.9%) 28.00 26.11 - 28.50 0.2251 times
Mon 19 October 2026 27.39 (-1.62%) 27.12 27.01 - 28.40 0.2025 times
Fri 16 October 2026 27.84 (-1.83%) 28.50 27.10 - 29.00 0.343 times
Thu 15 October 2026 28.36 (11.3%) 26.00 24.60 - 30.57 6.4018 times
Wed 14 October 2026 25.48 (-3.41%) 26.70 25.35 - 26.90 1.3844 times
Tue 13 October 2026 26.38 (-0.19%) 26.43 26.10 - 26.96 0.2423 times
Mon 12 October 2026 26.43 (-1.23%) 26.61 26.26 - 27.19 0.2882 times
Fri 09 October 2026 26.76 (-0.34%) 26.61 26.00 - 27.00 0.2026 times
Thu 08 October 2026 26.85 (-1.29%) 27.27 26.75 - 27.55 0.2401 times
Wed 07 October 2026 27.20 (-1.48%) 28.10 27.12 - 28.29 0.4699 times
Tue 06 October 2026 27.61 (-1.71%) 28.98 26.91 - 28.98 0.4956 times

 Daily chart XtglobalInfotech

Weekly price and charts XtglobalInfotech

Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 25.3 and 27.69

Weekly Target 124.77
Weekly Target 225.82
Weekly Target 327.16
Weekly Target 428.21
Weekly Target 529.55

Weekly price and volumes for Xtglobal Infotech

Date Closing Open Range Volume
Wed 21 October 2026 26.87 (-3.48%) 27.12 26.11 - 28.50 0.1177 times
Fri 16 October 2026 27.84 (4.04%) 26.61 24.60 - 30.57 2.384 times
Fri 09 October 2026 26.76 (-6.73%) 29.00 26.00 - 29.40 0.4468 times
Thu 01 October 2026 28.69 (-2.55%) 30.14 28.11 - 31.00 0.524 times
Fri 25 September 2026 29.44 (-0.34%) 28.95 28.70 - 31.00 0.411 times
Fri 18 September 2026 29.54 (0.03%) 29.55 27.91 - 31.80 0.4486 times
Fri 11 September 2026 29.53 (-6.82%) 31.06 29.50 - 32.45 0.5834 times
Fri 04 September 2026 31.69 (-1.46%) 32.80 29.50 - 35.00 1.8351 times
Fri 28 August 2026 32.16 (12.88%) 28.84 27.50 - 33.54 2.2511 times
Fri 21 August 2026 28.49 (-7.23%) 30.90 27.96 - 30.90 0.9983 times
Fri 14 August 2026 30.71 (-3%) 31.50 30.60 - 34.19 1.3017 times

 weekly chart XtglobalInfotech

Monthly price and charts XtglobalInfotech

Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 22.75 and 28.72

Monthly Target 121.38
Monthly Target 224.12
Monthly Target 327.346666666667
Monthly Target 430.09
Monthly Target 533.32

Monthly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Wed 21 October 2026 26.87 (-7.95%) 29.60 24.60 - 30.57 0.7196 times
Wed 30 September 2026 29.19 (-5.53%) 31.50 27.91 - 35.00 0.8559 times
Mon 31 August 2026 30.90 (-8.98%) 34.00 27.50 - 35.00 1.5202 times
Fri 31 July 2026 33.95 (21.03%) 28.50 26.92 - 34.10 1.6259 times
Tue 30 June 2026 28.05 (-10.7%) 31.98 27.00 - 33.50 0.735 times
Fri 29 May 2026 31.41 (-2.88%) 32.90 29.22 - 33.50 0.539 times
Thu 30 April 2026 32.34 (23.67%) 26.21 26.20 - 34.78 0.9592 times
Mon 30 March 2026 26.15 (-32.32%) 37.90 25.82 - 39.40 1.3524 times
Fri 27 February 2026 38.64 (43.11%) 26.99 26.35 - 39.99 1.2532 times
Fri 30 January 2026 27.00 (-20.33%) 34.57 25.20 - 36.99 0.4395 times
Wed 31 December 2025 33.89 (-1.2%) 35.50 33.56 - 41.00 1.0812 times

 monthly chart XtglobalInfotech

Yearly price and charts XtglobalInfotech

Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 18.04 and 33.43

Yearly Target 115.1
Yearly Target 220.98
Yearly Target 330.486666666667
Yearly Target 436.37
Yearly Target 545.88

Yearly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Wed 21 October 2026 26.87 (-20.71%) 34.57 24.60 - 39.99 1.1891 times
Wed 31 December 2025 33.89 (-13.85%) 39.60 28.65 - 52.37 1.3003 times
Tue 31 December 2024 39.34 (0%) 53.00 38.00 - 56.70 0.5106 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of XtglobalInfotech

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtglobalInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XtglobalInfotech in short term but the buy signal is initial and weak.

XtglobalInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtglobalInfotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XtglobalInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.

XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL

DMA (daily moving average) of Xtglobal Infotech XTGLOBAL

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.11
20 day DMA 28.01
35 day DMA 29.03
50 day DMA 29.36
100 day DMA 29.55
150 day DMA 30.01
200 day DMA 30.28

EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.3327.3
12 day EMA27.4227.5227.54
20 day EMA27.928.0128.07
35 day EMA28.6328.7328.81
50 day EMA29.4429.5529.64

SMA (simple moving average) of Xtglobal Infotech XTGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.0926.9
12 day SMA27.1127.2627.41
20 day SMA28.0128.1728.28
35 day SMA29.0329.1829.25
50 day SMA29.3629.4629.56
100 day SMA29.5529.629.65
150 day SMA30.0130.0630.11
200 day SMA30.2830.3230.36

Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL

EPS is 0.86 and PE is: 31.24

Last quarter profit: (March 2026 quarter) 3.74 crores (408.47%)

Debt: 50.11 in crores

Market capitalization: 415.25

EPS is 0.69 and PE is: 38.94

Last quarter profit: (December 2025 quarter) 3.70 crores (-20.65%)

Debt: 51.31 in crores

Market capitalization: 374.61

Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top