ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XelpmocDesign

Strong intraday Stock price targets for XelpmocDesign are 75.14 and 79.99

Intraday Target 174.19
Intraday Target 276.09
Intraday Target 379.043333333333
Intraday Target 480.94
Intraday Target 583.89

Daily price and volume Xelpmoc Design

Date Closing Open Range Volume
Mon 02 November 2026 77.98 (-3.98%) 82.00 77.15 - 82.00 1.8302 times
Fri 30 October 2026 81.21 (0.69%) 81.00 78.00 - 81.80 1.1582 times
Thu 29 October 2026 80.65 (4.81%) 77.97 77.97 - 81.87 1.4399 times
Wed 28 October 2026 76.95 (-2.36%) 80.39 76.00 - 81.99 0.1445 times
Tue 27 October 2026 78.81 (4.08%) 76.30 76.10 - 79.20 0.3902 times
Mon 26 October 2026 75.72 (-2.92%) 79.59 75.11 - 80.20 0.9075 times
Fri 23 October 2026 78.00 (-3.6%) 82.48 75.71 - 82.95 1.4384 times
Thu 22 October 2026 80.91 (4.33%) 79.00 77.20 - 81.85 0.4925 times
Wed 21 October 2026 77.55 (-6.82%) 84.01 75.25 - 88.89 1.538 times
Mon 19 October 2026 83.23 (-3.85%) 86.56 82.32 - 88.00 0.6606 times
Fri 16 October 2026 86.56 (0.91%) 87.40 86.00 - 88.90 0.301 times

 Daily chart XelpmocDesign

Weekly price and charts XelpmocDesign

Strong weekly Stock price targets for XelpmocDesign XELPMOC are 75.14 and 79.99

Weekly Target 174.19
Weekly Target 276.09
Weekly Target 379.043333333333
Weekly Target 480.94
Weekly Target 583.89

Weekly price and volumes for Xelpmoc Design

Date Closing Open Range Volume
Mon 02 November 2026 77.98 (-3.98%) 82.00 77.15 - 82.00 0.2033 times
Fri 30 October 2026 81.21 (4.12%) 79.59 75.11 - 81.99 0.4487 times
Fri 23 October 2026 78.00 (-9.89%) 86.56 75.25 - 88.89 0.4586 times
Fri 16 October 2026 86.56 (-1.57%) 89.69 84.05 - 91.90 0.2972 times
Fri 09 October 2026 87.94 (-6.12%) 96.00 83.21 - 100.52 1.129 times
Thu 01 October 2026 93.67 (4.66%) 97.47 79.00 - 98.00 4.7233 times
Fri 25 September 2026 89.50 (20.31%) 75.70 71.10 - 89.50 1.4705 times
Fri 18 September 2026 74.39 (-2.16%) 77.50 73.02 - 78.15 0.2422 times
Fri 11 September 2026 76.03 (-5.13%) 80.00 72.10 - 81.00 0.5687 times
Fri 04 September 2026 80.14 (-1.84%) 82.80 78.00 - 84.70 0.4584 times
Fri 28 August 2026 81.64 (6.08%) 76.50 75.21 - 84.94 0.5987 times

 weekly chart XelpmocDesign

Monthly price and charts XelpmocDesign

Strong monthly Stock price targets for XelpmocDesign XELPMOC are 75.14 and 79.99

Monthly Target 174.19
Monthly Target 276.09
Monthly Target 379.043333333333
Monthly Target 480.94
Monthly Target 583.89

Monthly price and volumes Xelpmoc Design

Date Closing Open Range Volume
Mon 02 November 2026 77.98 (-3.98%) 82.00 77.15 - 82.00 0.0566 times
Fri 30 October 2026 81.21 (1.21%) 79.55 75.11 - 100.52 1.2239 times
Wed 30 September 2026 80.24 (-0.86%) 82.00 71.10 - 98.00 1.4888 times
Mon 31 August 2026 80.94 (-0.38%) 82.00 74.00 - 85.00 0.5776 times
Fri 31 July 2026 81.25 (-4.24%) 85.32 76.00 - 88.00 0.4453 times
Tue 30 June 2026 84.85 (-17.51%) 101.00 79.01 - 101.79 1.4942 times
Fri 29 May 2026 102.86 (0.79%) 99.59 91.20 - 111.00 1.3609 times
Thu 30 April 2026 102.05 (20.96%) 84.79 84.79 - 113.00 1.167 times
Mon 30 March 2026 84.37 (-35.3%) 121.00 83.45 - 128.82 1.4511 times
Fri 27 February 2026 130.41 (-3.08%) 134.56 127.87 - 144.98 0.7346 times
Fri 30 January 2026 134.56 (5.16%) 132.98 125.05 - 147.50 0.3438 times

 monthly chart XelpmocDesign

Yearly price and charts XelpmocDesign

Strong yearly Stock price targets for XelpmocDesign XELPMOC are 36.34 and 112.74

Yearly Target 122.46
Yearly Target 250.22
Yearly Target 398.86
Yearly Target 4126.62
Yearly Target 5175.26

Yearly price and volumes Xelpmoc Design

Date Closing Open Range Volume
Mon 02 November 2026 77.98 (-39.06%) 132.98 71.10 - 147.50 0.6226 times
Fri 24 October 2025 127.96 (-4.01%) 137.70 80.21 - 145.99 0.8448 times
Tue 31 December 2024 133.31 (16.02%) 115.00 102.95 - 173.30 1.0723 times
Fri 29 December 2023 114.90 (-11.95%) 130.00 73.30 - 165.35 2.2008 times
Fri 30 December 2022 130.50 (-67.28%) 403.75 125.00 - 443.90 1.2015 times
Fri 31 December 2021 398.80 (8.11%) 387.30 251.65 - 513.00 1.4165 times
Thu 31 December 2020 368.90 (498.38%) 60.25 38.00 - 368.90 0.3618 times
Tue 31 December 2019 61.65 (0%) 101.70 54.00 - 101.70 0.2796 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of XelpmocDesign

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.16

Munafa value: 5 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XelpmocDesign (XELPMOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XelpmocDesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XelpmocDesign in short term and the sell signal is strong.

XelpmocDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XelpmocDesign in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XelpmocDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.98 and XelpmocDesign XELPMOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XelpmocDesign XELPMOC stock. Volume based technical analysis of XelpmocDesign XELPMOC stock is negative.

XelpmocDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc Design XELPMOC

DMA (daily moving average) of Xelpmoc Design XELPMOC

DMA period DMA value
5 day DMA 79.12
12 day DMA 80.28
20 day DMA 83.67
35 day DMA 81.63
50 day DMA 81.07
100 day DMA 82.11
150 day DMA 87.98
200 day DMA 97.29

EMA (exponential moving average) of Xelpmoc Design XELPMOC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2179.8279.12
12 day EMA80.4880.9380.88
20 day EMA81.3581.7181.76
35 day EMA81.3981.5981.61
50 day EMA80.880.9280.91

SMA (simple moving average) of Xelpmoc Design XELPMOC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1278.6778.03
12 day SMA80.2881.181.8
20 day SMA83.6784.4684.41
35 day SMA81.6381.6181.51
50 day SMA81.0781.0781.04
100 day SMA82.1182.2582.33
150 day SMA87.9888.0588.11
200 day SMA97.2997.4397.52

Fundamentals, profit and EPS of Xelpmoc Design XELPMOC

EPS is -10.85 and PE is: -7.19

Last quarter profit: (September 2022 quarter) -4.04 crores (-14.54%)

Debt: 4.02 in crores

Market capitalization: 216.09

EPS is -10.54 and PE is: -7.4

Last quarter profit: (June 2022 quarter) -3.94 crores (-157.52%)

Debt: 0.00 in crores

Market capitalization: 253.65

Videos related to: XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top