ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XelpmocDesign

Strong intraday Stock price targets for XelpmocDesign are 79.4 and 80.64

Intraday Target 178.42
Intraday Target 279.13
Intraday Target 379.656666666667
Intraday Target 480.37
Intraday Target 580.9

Daily price and volume Xelpmoc Design

Date Closing Open Range Volume
Tue 18 August 2026 79.85 (0.47%) 79.50 78.94 - 80.18 0.7816 times
Mon 17 August 2026 79.48 (-3.37%) 84.00 79.00 - 84.00 1.8668 times
Fri 14 August 2026 82.25 (1.51%) 80.63 80.00 - 83.00 0.3027 times
Thu 13 August 2026 81.03 (1.57%) 80.05 78.51 - 82.97 1.4719 times
Wed 12 August 2026 79.78 (-2.3%) 81.26 79.00 - 82.50 1.3076 times
Tue 11 August 2026 81.66 (-0.28%) 83.99 80.61 - 83.99 0.3009 times
Mon 10 August 2026 81.89 (0.36%) 84.00 81.50 - 84.00 0.8734 times
Fri 07 August 2026 81.60 (-2.69%) 83.00 81.27 - 83.40 1.2677 times
Thu 06 August 2026 83.86 (0.7%) 82.80 81.21 - 85.00 0.8353 times
Wed 05 August 2026 83.28 (2.16%) 81.94 81.06 - 84.20 0.9922 times
Tue 04 August 2026 81.52 (-2.25%) 84.00 80.00 - 84.00 1.0842 times

 Daily chart XelpmocDesign

Weekly price and charts XelpmocDesign

Strong weekly Stock price targets for XelpmocDesign XELPMOC are 76.87 and 81.93

Weekly Target 175.87
Weekly Target 277.86
Weekly Target 380.93
Weekly Target 482.92
Weekly Target 585.99

Weekly price and volumes for Xelpmoc Design

Date Closing Open Range Volume
Tue 18 August 2026 79.85 (-2.92%) 84.00 78.94 - 84.00 0.3764 times
Fri 14 August 2026 82.25 (0.8%) 84.00 78.51 - 84.00 0.6049 times
Fri 07 August 2026 81.60 (0.43%) 82.00 79.11 - 85.00 0.81 times
Fri 31 July 2026 81.25 (0.07%) 83.98 78.00 - 83.99 0.775 times
Fri 24 July 2026 81.19 (-0.04%) 84.00 76.00 - 84.00 0.8908 times
Fri 17 July 2026 81.22 (-2.54%) 84.10 79.01 - 85.87 0.715 times
Fri 10 July 2026 83.34 (-3.34%) 86.22 82.68 - 87.49 0.5785 times
Fri 03 July 2026 86.22 (0.27%) 86.48 83.52 - 88.00 0.4553 times
Thu 25 June 2026 85.99 (0.05%) 85.95 82.00 - 87.87 1.1465 times
Fri 19 June 2026 85.95 (-0.26%) 89.00 79.01 - 89.20 3.6476 times
Fri 12 June 2026 86.17 (-8.12%) 93.90 85.90 - 94.40 2.9977 times

 weekly chart XelpmocDesign

Monthly price and charts XelpmocDesign

Strong monthly Stock price targets for XelpmocDesign XELPMOC are 75.94 and 82.43

Monthly Target 174.63
Monthly Target 277.24
Monthly Target 381.12
Monthly Target 483.73
Monthly Target 587.61

Monthly price and volumes Xelpmoc Design

Date Closing Open Range Volume
Tue 18 August 2026 79.85 (-1.72%) 82.00 78.51 - 85.00 0.2067 times
Fri 31 July 2026 81.25 (-4.24%) 85.32 76.00 - 88.00 0.3802 times
Tue 30 June 2026 84.85 (-17.51%) 101.00 79.01 - 101.79 1.276 times
Fri 29 May 2026 102.86 (0.79%) 99.59 91.20 - 111.00 1.1621 times
Thu 30 April 2026 102.05 (20.96%) 84.79 84.79 - 113.00 0.9965 times
Mon 30 March 2026 84.37 (-35.3%) 121.00 83.45 - 128.82 1.2391 times
Fri 27 February 2026 130.41 (-3.08%) 134.56 127.87 - 144.98 0.6273 times
Fri 30 January 2026 134.56 (5.16%) 132.98 125.05 - 147.50 0.2935 times
Fri 24 October 2025 127.96 (34.58%) 95.96 95.96 - 145.99 2.2727 times
Tue 30 September 2025 95.08 (-4.72%) 104.00 88.00 - 112.30 1.5458 times
Fri 29 August 2025 99.79 (11.03%) 89.94 87.00 - 103.56 0.849 times

 monthly chart XelpmocDesign

Yearly price and charts XelpmocDesign

Strong yearly Stock price targets for XelpmocDesign XELPMOC are 42.18 and 113.68

Yearly Target 129.62
Yearly Target 254.73
Yearly Target 3101.11666666667
Yearly Target 4126.23
Yearly Target 5172.62

Yearly price and volumes Xelpmoc Design

Date Closing Open Range Volume
Tue 18 August 2026 79.85 (-37.6%) 132.98 76.00 - 147.50 0.4462 times
Fri 24 October 2025 127.96 (-4.01%) 137.70 80.21 - 145.99 0.865 times
Tue 31 December 2024 133.31 (16.02%) 115.00 102.95 - 173.30 1.0979 times
Fri 29 December 2023 114.90 (-11.95%) 130.00 73.30 - 165.35 2.2534 times
Fri 30 December 2022 130.50 (-67.28%) 403.75 125.00 - 443.90 1.2303 times
Fri 31 December 2021 398.80 (8.11%) 387.30 251.65 - 513.00 1.4504 times
Thu 31 December 2020 368.90 (498.38%) 60.25 38.00 - 368.90 0.3705 times
Tue 31 December 2019 61.65 (0%) 101.70 54.00 - 101.70 0.2863 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of XelpmocDesign

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XelpmocDesign (XELPMOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XelpmocDesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XelpmocDesign in short term but the buy signal is initial and weak.

XelpmocDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XelpmocDesign in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XelpmocDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.15 and XelpmocDesign XELPMOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XelpmocDesign XELPMOC stock. Volume based technical analysis of XelpmocDesign XELPMOC stock is negative.

XelpmocDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc Design XELPMOC

DMA (daily moving average) of Xelpmoc Design XELPMOC

DMA period DMA value
5 day DMA 80.48
12 day DMA 81.63
20 day DMA 81.06
35 day DMA 82.14
50 day DMA 83.44
100 day DMA 91.55
150 day DMA 102.88
200 day DMA 101.23

EMA (exponential moving average) of Xelpmoc Design XELPMOC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5280.8581.54
12 day EMA81.0681.2881.61
20 day EMA81.581.6781.9
35 day EMA82.7582.9283.12
50 day EMA83.9984.1684.35

SMA (simple moving average) of Xelpmoc Design XELPMOC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4880.8481.32
12 day SMA81.6381.7581.81
20 day SMA81.0681.1881.31
35 day SMA82.1482.2882.44
50 day SMA83.4483.6283.91
100 day SMA91.5591.6591.81
150 day SMA102.88103.01103.16
200 day SMA101.23101.28101.34

Fundamentals, profit and EPS of Xelpmoc Design XELPMOC

EPS is -10.85 and PE is: -7.36

Last quarter profit: (September 2022 quarter) -4.04 crores (-14.54%)

Debt: 4.02 in crores

Market capitalization: 216.09

EPS is -10.54 and PE is: -7.58

Last quarter profit: (June 2022 quarter) -3.94 crores (-157.52%)

Debt: 0.00 in crores

Market capitalization: 253.65

Videos related to: XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top