ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XelpmocDesign

Strong intraday Stock price targets for XelpmocDesign are 75.35 and 82.05

Intraday Target 174
Intraday Target 276.7
Intraday Target 380.7
Intraday Target 483.4
Intraday Target 587.4

Daily price and volume Xelpmoc Design

Date Closing Open Range Volume
Thu 03 September 2026 79.40 (-1.51%) 82.00 78.00 - 84.70 1.2119 times
Wed 02 September 2026 80.62 (1.61%) 78.50 78.50 - 80.96 0.2646 times
Tue 01 September 2026 79.34 (-1.98%) 82.00 79.13 - 82.00 0.4096 times
Mon 31 August 2026 80.94 (-0.86%) 82.80 78.50 - 82.80 0.5223 times
Fri 28 August 2026 81.64 (0.68%) 83.45 81.05 - 83.45 0.4153 times
Thu 27 August 2026 81.09 (-0.88%) 81.01 79.01 - 83.60 0.7573 times
Wed 26 August 2026 81.81 (-0.39%) 83.99 81.30 - 84.94 1.2261 times
Tue 25 August 2026 82.13 (-1.24%) 83.99 81.00 - 84.70 1.3508 times
Mon 24 August 2026 83.16 (8.06%) 76.50 75.21 - 84.88 1.9096 times
Fri 21 August 2026 76.96 (0.97%) 76.50 74.00 - 79.99 1.9323 times
Thu 20 August 2026 76.22 (-2.24%) 81.60 75.50 - 81.60 2.8536 times

 Daily chart XelpmocDesign

Weekly price and charts XelpmocDesign

Strong weekly Stock price targets for XelpmocDesign XELPMOC are 75.35 and 82.05

Weekly Target 174
Weekly Target 276.7
Weekly Target 380.7
Weekly Target 483.4
Weekly Target 587.4

Weekly price and volumes for Xelpmoc Design

Date Closing Open Range Volume
Thu 03 September 2026 79.40 (-2.74%) 82.80 78.00 - 84.70 0.6483 times
Fri 28 August 2026 81.64 (6.08%) 76.50 75.21 - 84.94 1.5233 times
Fri 21 August 2026 76.96 (-6.43%) 84.00 74.00 - 84.00 1.8665 times
Fri 14 August 2026 82.25 (0.8%) 84.00 78.51 - 84.00 0.7468 times
Fri 07 August 2026 81.60 (0.43%) 82.00 79.11 - 85.00 1 times
Fri 31 July 2026 81.25 (0.07%) 83.98 78.00 - 83.99 0.9567 times
Fri 24 July 2026 81.19 (-0.04%) 84.00 76.00 - 84.00 1.0996 times
Fri 17 July 2026 81.22 (-2.54%) 84.10 79.01 - 85.87 0.8827 times
Fri 10 July 2026 83.34 (-3.34%) 86.22 82.68 - 87.49 0.7141 times
Fri 03 July 2026 86.22 (0.27%) 86.48 83.52 - 88.00 0.562 times
Thu 25 June 2026 85.99 (0.05%) 85.95 82.00 - 87.87 1.4153 times

 weekly chart XelpmocDesign

Monthly price and charts XelpmocDesign

Strong monthly Stock price targets for XelpmocDesign XELPMOC are 75.35 and 82.05

Monthly Target 174
Monthly Target 276.7
Monthly Target 380.7
Monthly Target 483.4
Monthly Target 587.4

Monthly price and volumes Xelpmoc Design

Date Closing Open Range Volume
Thu 03 September 2026 79.40 (-1.9%) 82.00 78.00 - 84.70 0.054 times
Mon 31 August 2026 80.94 (-0.38%) 82.00 74.00 - 85.00 0.5612 times
Fri 31 July 2026 81.25 (-4.24%) 85.32 76.00 - 88.00 0.4327 times
Tue 30 June 2026 84.85 (-17.51%) 101.00 79.01 - 101.79 1.4519 times
Fri 29 May 2026 102.86 (0.79%) 99.59 91.20 - 111.00 1.3224 times
Thu 30 April 2026 102.05 (20.96%) 84.79 84.79 - 113.00 1.1339 times
Mon 30 March 2026 84.37 (-35.3%) 121.00 83.45 - 128.82 1.41 times
Fri 27 February 2026 130.41 (-3.08%) 134.56 127.87 - 144.98 0.7138 times
Fri 30 January 2026 134.56 (5.16%) 132.98 125.05 - 147.50 0.334 times
Fri 24 October 2025 127.96 (34.58%) 95.96 95.96 - 145.99 2.5861 times
Tue 30 September 2025 95.08 (-4.72%) 104.00 88.00 - 112.30 1.759 times

 monthly chart XelpmocDesign

Yearly price and charts XelpmocDesign

Strong yearly Stock price targets for XelpmocDesign XELPMOC are 39.95 and 113.45

Yearly Target 126.8
Yearly Target 253.1
Yearly Target 3100.3
Yearly Target 4126.6
Yearly Target 5173.8

Yearly price and volumes Xelpmoc Design

Date Closing Open Range Volume
Thu 03 September 2026 79.40 (-37.95%) 132.98 74.00 - 147.50 0.4689 times
Fri 24 October 2025 127.96 (-4.01%) 137.70 80.21 - 145.99 0.8624 times
Tue 31 December 2024 133.31 (16.02%) 115.00 102.95 - 173.30 1.0946 times
Fri 29 December 2023 114.90 (-11.95%) 130.00 73.30 - 165.35 2.2467 times
Fri 30 December 2022 130.50 (-67.28%) 403.75 125.00 - 443.90 1.2266 times
Fri 31 December 2021 398.80 (8.11%) 387.30 251.65 - 513.00 1.446 times
Thu 31 December 2020 368.90 (498.38%) 60.25 38.00 - 368.90 0.3694 times
Tue 31 December 2019 61.65 (0%) 101.70 54.00 - 101.70 0.2854 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of XelpmocDesign

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XelpmocDesign (XELPMOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XelpmocDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XelpmocDesign in short term but the buy signal is initial and weak.

XelpmocDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XelpmocDesign in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XelpmocDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.64 and XelpmocDesign XELPMOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XelpmocDesign XELPMOC stock. Volume based technical analysis of XelpmocDesign XELPMOC stock is negative.

XelpmocDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc Design XELPMOC

DMA (daily moving average) of Xelpmoc Design XELPMOC

DMA period DMA value
5 day DMA 80.39
12 day DMA 80.11
20 day DMA 80.44
35 day DMA 80.8
50 day DMA 81.84
100 day DMA 89.88
150 day DMA 99.2
200 day DMA 100.63

EMA (exponential moving average) of Xelpmoc Design XELPMOC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1780.5680.53
12 day EMA80.4180.5980.59
20 day EMA80.6380.7680.78
35 day EMA81.2681.3781.41
50 day EMA81.9682.0682.12

SMA (simple moving average) of Xelpmoc Design XELPMOC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3980.7380.96
12 day SMA80.1180.1480.05
20 day SMA80.4480.6680.8
35 day SMA80.880.9180.93
50 day SMA81.8481.9282.01
100 day SMA89.8890.1590.37
150 day SMA99.299.5799.89
200 day SMA100.63100.68100.73

Fundamentals, profit and EPS of Xelpmoc Design XELPMOC

EPS is -10.85 and PE is: -7.32

Last quarter profit: (September 2022 quarter) -4.04 crores (-14.54%)

Debt: 4.02 in crores

Market capitalization: 216.09

EPS is -10.54 and PE is: -7.53

Last quarter profit: (June 2022 quarter) -3.94 crores (-157.52%)

Debt: 0.00 in crores

Market capitalization: 253.65

Videos related to: XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top