ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XelpmocDesign

Strong intraday Stock price targets for XelpmocDesign are 93.56 and 101.22

Intraday Target 191.85
Intraday Target 295.26
Intraday Target 399.51
Intraday Target 4102.92
Intraday Target 5107.17

Daily price and volume Xelpmoc Design

Date Closing Open Range Volume
Fri 15 May 2026 98.67 (-2.58%) 100.00 96.10 - 103.76 0.2097 times
Thu 14 May 2026 101.28 (-2.9%) 105.00 101.00 - 105.00 0.2494 times
Wed 13 May 2026 104.31 (1.97%) 102.00 101.01 - 105.00 0.4088 times
Tue 12 May 2026 102.29 (-3.85%) 107.00 101.40 - 111.00 1.7472 times
Mon 11 May 2026 106.39 (14.25%) 96.40 94.35 - 108.00 2.7643 times
Fri 08 May 2026 93.12 (-4.16%) 101.25 91.20 - 103.50 1.8142 times
Thu 07 May 2026 97.16 (-1.42%) 100.80 96.92 - 101.66 1.2096 times
Wed 06 May 2026 98.56 (1.62%) 97.89 97.89 - 99.87 0.2794 times
Tue 05 May 2026 96.99 (-2.7%) 100.37 96.00 - 101.41 0.4823 times
Mon 04 May 2026 99.68 (-2.32%) 99.59 99.00 - 103.98 0.8351 times
Thu 30 April 2026 102.05 (2.51%) 101.99 99.23 - 103.00 1.1157 times

 Daily chart XelpmocDesign

Weekly price and charts XelpmocDesign

Strong weekly Stock price targets for XelpmocDesign XELPMOC are 96.51 and 113.16

Weekly Target 184.69
Weekly Target 291.68
Weekly Target 3101.34
Weekly Target 4108.33
Weekly Target 5117.99

Weekly price and volumes for Xelpmoc Design

Date Closing Open Range Volume
Fri 15 May 2026 98.67 (5.96%) 96.40 94.35 - 111.00 1.3152 times
Fri 08 May 2026 93.12 (-8.75%) 99.59 91.20 - 103.98 1.1297 times
Thu 30 April 2026 102.05 (-1.19%) 103.30 97.27 - 111.45 1.0956 times
Fri 24 April 2026 103.28 (-4.49%) 108.14 100.35 - 110.00 0.3429 times
Fri 17 April 2026 108.14 (2.44%) 103.37 102.21 - 113.00 0.4108 times
Fri 10 April 2026 105.56 (13.3%) 94.25 91.53 - 108.40 1.2654 times
Thu 02 April 2026 93.17 (4.97%) 88.95 83.45 - 98.40 0.5324 times
Fri 27 March 2026 88.76 (-1.72%) 90.41 87.61 - 101.70 1.1885 times
Fri 20 March 2026 90.31 (-6.06%) 96.14 87.00 - 107.00 1.6967 times
Fri 13 March 2026 96.14 (-21.32%) 120.01 95.00 - 125.99 1.0229 times
Fri 06 March 2026 122.19 (-6.3%) 121.00 121.00 - 128.82 0.2625 times

 weekly chart XelpmocDesign

Monthly price and charts XelpmocDesign

Strong monthly Stock price targets for XelpmocDesign XELPMOC are 85.04 and 104.84

Monthly Target 180.49
Monthly Target 289.58
Monthly Target 3100.29
Monthly Target 4109.38
Monthly Target 5120.09

Monthly price and volumes Xelpmoc Design

Date Closing Open Range Volume
Fri 15 May 2026 98.67 (-3.31%) 99.59 91.20 - 111.00 0.7588 times
Thu 30 April 2026 102.05 (20.96%) 84.79 84.79 - 113.00 1.0814 times
Mon 30 March 2026 84.37 (-35.3%) 121.00 83.45 - 128.82 1.3447 times
Fri 27 February 2026 130.41 (-3.08%) 134.56 127.87 - 144.98 0.6808 times
Fri 30 January 2026 134.56 (5.16%) 132.98 125.05 - 147.50 0.3186 times
Fri 24 October 2025 127.96 (34.58%) 95.96 95.96 - 145.99 2.4664 times
Tue 30 September 2025 95.08 (-4.72%) 104.00 88.00 - 112.30 1.6776 times
Fri 29 August 2025 99.79 (11.03%) 89.94 87.00 - 103.56 0.9213 times
Thu 31 July 2025 89.88 (-2.7%) 94.68 87.30 - 98.99 0.4681 times
Mon 30 June 2025 92.37 (-14.1%) 97.90 90.25 - 97.99 0.2822 times
Wed 30 April 2025 107.53 (31.99%) 83.96 80.21 - 128.54 4.0093 times

 monthly chart XelpmocDesign

Yearly price and charts XelpmocDesign

Strong yearly Stock price targets for XelpmocDesign XELPMOC are 59.04 and 123.09

Yearly Target 145.82
Yearly Target 272.25
Yearly Target 3109.87333333333
Yearly Target 4136.3
Yearly Target 5173.92

Yearly price and volumes Xelpmoc Design

Date Closing Open Range Volume
Fri 15 May 2026 98.67 (-22.89%) 132.98 83.45 - 147.50 0.2843 times
Fri 24 October 2025 127.96 (-4.01%) 137.70 80.21 - 145.99 0.8836 times
Tue 31 December 2024 133.31 (16.02%) 115.00 102.95 - 173.30 1.1215 times
Fri 29 December 2023 114.90 (-11.95%) 130.00 73.30 - 165.35 2.3017 times
Fri 30 December 2022 130.50 (-67.28%) 403.75 125.00 - 443.90 1.2566 times
Fri 31 December 2021 398.80 (8.11%) 387.30 251.65 - 513.00 1.4815 times
Thu 31 December 2020 368.90 (498.38%) 60.25 38.00 - 368.90 0.3784 times
Tue 31 December 2019 61.65 (0%) 101.70 54.00 - 101.70 0.2924 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of XelpmocDesign

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.55

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XelpmocDesign (XELPMOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XelpmocDesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XelpmocDesign in short term but the buy signal is initial and weak.

XelpmocDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XelpmocDesign in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XelpmocDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.54 and XelpmocDesign XELPMOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XelpmocDesign XELPMOC stock. Volume based technical analysis of XelpmocDesign XELPMOC stock is negative.

XelpmocDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc Design XELPMOC

DMA (daily moving average) of Xelpmoc Design XELPMOC

DMA period DMA value
5 day DMA 102.59
12 day DMA 100
20 day DMA 102.12
35 day DMA 99.79
50 day DMA 102.98
100 day DMA 113.13
150 day DMA 106.42
200 day DMA 103.58

EMA (exponential moving average) of Xelpmoc Design XELPMOC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.7101.72101.94
12 day EMA100.88101.28101.28
20 day EMA101.42101.71101.76
35 day EMA103.52103.81103.96
50 day EMA105.46105.74105.92

SMA (simple moving average) of Xelpmoc Design XELPMOC

SMA period SMA current SMA prev SMA prev2
5 day SMA102.59101.48100.65
12 day SMA100100.06100.26
20 day SMA102.12102.61102.98
35 day SMA99.7999.5599.38
50 day SMA102.98103.67104.25
100 day SMA113.13113.17113.15
150 day SMA106.42106.38106.34
200 day SMA103.58103.56103.53

Fundamentals, profit and EPS of Xelpmoc Design XELPMOC

EPS is -10.85 and PE is: -9.09

Last quarter profit: (September 2022 quarter) -4.04 crores (-14.54%)

Debt: 4.02 in crores

Market capitalization: 216.09

EPS is -10.54 and PE is: -9.36

Last quarter profit: (June 2022 quarter) -3.94 crores (-157.52%)

Debt: 0.00 in crores

Market capitalization: 253.65

Videos related to: XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top