ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XelpmocDesign

Strong intraday Stock price targets for XelpmocDesign are 89.2 and 95.59

Intraday Target 187.67
Intraday Target 290.73
Intraday Target 394.06
Intraday Target 497.12
Intraday Target 5100.45

Daily price and volume Xelpmoc Design

Date Closing Open Range Volume
Fri 05 June 2026 93.79 (-0.73%) 96.00 91.00 - 97.39 0.633 times
Thu 04 June 2026 94.48 (-3.26%) 96.04 88.92 - 96.85 3.4867 times
Wed 03 June 2026 97.66 (3.03%) 98.97 95.11 - 98.97 0.4143 times
Tue 02 June 2026 94.79 (-3.62%) 98.35 94.00 - 100.96 1.4008 times
Mon 01 June 2026 98.35 (-4.38%) 101.00 97.00 - 101.79 0.7244 times
Fri 29 May 2026 102.86 (0.77%) 104.85 100.20 - 104.85 0.3063 times
Wed 27 May 2026 102.07 (0.18%) 100.31 100.29 - 102.98 0.3043 times
Tue 26 May 2026 101.89 (0.06%) 103.80 101.10 - 103.80 0.7068 times
Mon 25 May 2026 101.83 (0.14%) 103.16 99.01 - 104.34 0.6008 times
Fri 22 May 2026 101.69 (-0.85%) 103.00 97.66 - 104.00 1.4226 times
Thu 21 May 2026 102.56 (-2.85%) 106.16 101.63 - 106.16 0.5398 times

 Daily chart XelpmocDesign

Weekly price and charts XelpmocDesign

Strong weekly Stock price targets for XelpmocDesign XELPMOC are 84.92 and 97.79

Weekly Target 181.96
Weekly Target 287.88
Weekly Target 394.833333333333
Weekly Target 4100.75
Weekly Target 5107.7

Weekly price and volumes for Xelpmoc Design

Date Closing Open Range Volume
Fri 05 June 2026 93.79 (-8.82%) 101.00 88.92 - 101.79 1.4143 times
Fri 29 May 2026 102.86 (1.15%) 103.16 99.01 - 104.85 0.4074 times
Fri 22 May 2026 101.69 (3.06%) 98.18 95.22 - 108.60 1.3952 times
Fri 15 May 2026 98.67 (5.96%) 96.40 94.35 - 111.00 1.4644 times
Fri 08 May 2026 93.12 (-8.75%) 99.59 91.20 - 103.98 1.2579 times
Thu 30 April 2026 102.05 (-1.19%) 103.30 97.27 - 111.45 1.2199 times
Fri 24 April 2026 103.28 (-4.49%) 108.14 100.35 - 110.00 0.3818 times
Fri 17 April 2026 108.14 (2.44%) 103.37 102.21 - 113.00 0.4574 times
Fri 10 April 2026 105.56 (13.3%) 94.25 91.53 - 108.40 1.409 times
Thu 02 April 2026 93.17 (4.97%) 88.95 83.45 - 98.40 0.5928 times
Fri 27 March 2026 88.76 (-1.72%) 90.41 87.61 - 101.70 1.3233 times

 weekly chart XelpmocDesign

Monthly price and charts XelpmocDesign

Strong monthly Stock price targets for XelpmocDesign XELPMOC are 84.92 and 97.79

Monthly Target 181.96
Monthly Target 287.88
Monthly Target 394.833333333333
Monthly Target 4100.75
Monthly Target 5107.7

Monthly price and volumes Xelpmoc Design

Date Closing Open Range Volume
Fri 05 June 2026 93.79 (-8.82%) 101.00 88.92 - 101.79 0.3714 times
Fri 29 May 2026 102.86 (0.79%) 99.59 91.20 - 111.00 1.1882 times
Thu 30 April 2026 102.05 (20.96%) 84.79 84.79 - 113.00 1.0188 times
Mon 30 March 2026 84.37 (-35.3%) 121.00 83.45 - 128.82 1.2669 times
Fri 27 February 2026 130.41 (-3.08%) 134.56 127.87 - 144.98 0.6414 times
Fri 30 January 2026 134.56 (5.16%) 132.98 125.05 - 147.50 0.3001 times
Fri 24 October 2025 127.96 (34.58%) 95.96 95.96 - 145.99 2.3236 times
Tue 30 September 2025 95.08 (-4.72%) 104.00 88.00 - 112.30 1.5805 times
Fri 29 August 2025 99.79 (11.03%) 89.94 87.00 - 103.56 0.868 times
Thu 31 July 2025 89.88 (-2.7%) 94.68 87.30 - 98.99 0.441 times
Mon 30 June 2025 92.37 (-14.1%) 97.90 90.25 - 97.99 0.2659 times

 monthly chart XelpmocDesign

Yearly price and charts XelpmocDesign

Strong yearly Stock price targets for XelpmocDesign XELPMOC are 56.6 and 120.65

Yearly Target 144.2
Yearly Target 268.99
Yearly Target 3108.24666666667
Yearly Target 4133.04
Yearly Target 5172.3

Yearly price and volumes Xelpmoc Design

Date Closing Open Range Volume
Fri 05 June 2026 93.79 (-26.7%) 132.98 83.45 - 147.50 0.3426 times
Fri 24 October 2025 127.96 (-4.01%) 137.70 80.21 - 145.99 0.8769 times
Tue 31 December 2024 133.31 (16.02%) 115.00 102.95 - 173.30 1.113 times
Fri 29 December 2023 114.90 (-11.95%) 130.00 73.30 - 165.35 2.2843 times
Fri 30 December 2022 130.50 (-67.28%) 403.75 125.00 - 443.90 1.2472 times
Fri 31 December 2021 398.80 (8.11%) 387.30 251.65 - 513.00 1.4703 times
Thu 31 December 2020 368.90 (498.38%) 60.25 38.00 - 368.90 0.3756 times
Tue 31 December 2019 61.65 (0%) 101.70 54.00 - 101.70 0.2902 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of XelpmocDesign

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.02

Munafa value: 15 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XelpmocDesign (XELPMOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XelpmocDesign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XelpmocDesign in short term and the sell signal is strong.

XelpmocDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XelpmocDesign in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XelpmocDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.37 and XelpmocDesign XELPMOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XelpmocDesign XELPMOC stock. Volume based technical analysis of XelpmocDesign XELPMOC stock is negative.

XelpmocDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc Design XELPMOC

DMA (daily moving average) of Xelpmoc Design XELPMOC

DMA period DMA value
5 day DMA 95.81
12 day DMA 99.8
20 day DMA 100.36
35 day DMA 101.49
50 day DMA 99.68
100 day DMA 112.71
150 day DMA 107.16
200 day DMA 103.75

EMA (exponential moving average) of Xelpmoc Design XELPMOC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0497.1798.52
12 day EMA98.3699.19100.05
20 day EMA99.2999.87100.44
35 day EMA99.4199.74100.05
50 day EMA98.9699.1799.36

SMA (simple moving average) of Xelpmoc Design XELPMOC

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8197.6399.15
12 day SMA99.8100.86101.07
20 day SMA100.36100.53100.73
35 day SMA101.49101.91102.23
50 day SMA99.6899.7199.77
100 day SMA112.71112.79112.85
150 day SMA107.16107.15107.12
200 day SMA103.75103.77103.78

Fundamentals, profit and EPS of Xelpmoc Design XELPMOC

EPS is -10.85 and PE is: -8.64

Last quarter profit: (September 2022 quarter) -4.04 crores (-14.54%)

Debt: 4.02 in crores

Market capitalization: 216.09

EPS is -10.54 and PE is: -8.9

Last quarter profit: (June 2022 quarter) -3.94 crores (-157.52%)

Debt: 0.00 in crores

Market capitalization: 253.65

Videos related to: XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top