ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XelpmocDesign

Strong intraday Stock price targets for XelpmocDesign are 73.61 and 75.76

Intraday Target 171.85
Intraday Target 273.22
Intraday Target 374
Intraday Target 475.37
Intraday Target 576.15

Daily price and volume Xelpmoc Design

Date Closing Open Range Volume
Thu 24 September 2026 74.59 (0.76%) 74.40 72.63 - 74.78 0.332 times
Wed 23 September 2026 74.03 (0.97%) 73.02 73.00 - 75.29 1.0116 times
Tue 22 September 2026 73.32 (-0.76%) 75.40 71.10 - 75.70 2.0378 times
Mon 21 September 2026 73.88 (-0.69%) 75.70 72.50 - 75.70 0.9476 times
Fri 18 September 2026 74.39 (0.42%) 75.99 73.10 - 75.99 0.3974 times
Thu 17 September 2026 74.08 (0.37%) 75.46 73.36 - 75.46 0.2432 times
Wed 16 September 2026 73.81 (-1.05%) 75.06 73.02 - 77.30 1.0769 times
Tue 15 September 2026 74.59 (-1.89%) 77.50 74.20 - 78.15 1.0447 times
Fri 11 September 2026 76.03 (-0.24%) 75.11 72.10 - 77.47 1.2121 times
Thu 10 September 2026 76.21 (-1.63%) 77.50 74.00 - 78.50 1.6967 times
Wed 09 September 2026 77.47 (-0.18%) 77.61 76.10 - 79.30 0.6624 times

 Daily chart XelpmocDesign

Weekly price and charts XelpmocDesign

Strong weekly Stock price targets for XelpmocDesign XELPMOC are 70.55 and 75.15

Weekly Target 169.2
Weekly Target 271.89
Weekly Target 373.796666666667
Weekly Target 476.49
Weekly Target 578.4

Weekly price and volumes for Xelpmoc Design

Date Closing Open Range Volume
Thu 24 September 2026 74.59 (0.27%) 75.70 71.10 - 75.70 0.8482 times
Fri 18 September 2026 74.39 (-2.16%) 77.50 73.02 - 78.15 0.5412 times
Fri 11 September 2026 76.03 (-5.13%) 80.00 72.10 - 81.00 1.2705 times
Fri 04 September 2026 80.14 (-1.84%) 82.80 78.00 - 84.70 1.0242 times
Fri 28 August 2026 81.64 (6.08%) 76.50 75.21 - 84.94 1.3376 times
Fri 21 August 2026 76.96 (-6.43%) 84.00 74.00 - 84.00 1.639 times
Fri 14 August 2026 82.25 (0.8%) 84.00 78.51 - 84.00 0.6557 times
Fri 07 August 2026 81.60 (0.43%) 82.00 79.11 - 85.00 0.878 times
Fri 31 July 2026 81.25 (0.07%) 83.98 78.00 - 83.99 0.84 times
Fri 24 July 2026 81.19 (-0.04%) 84.00 76.00 - 84.00 0.9656 times
Fri 17 July 2026 81.22 (-2.54%) 84.10 79.01 - 85.87 0.775 times

 weekly chart XelpmocDesign

Monthly price and charts XelpmocDesign

Strong monthly Stock price targets for XelpmocDesign XELPMOC are 66.05 and 79.65

Monthly Target 163.2
Monthly Target 268.89
Monthly Target 376.796666666667
Monthly Target 482.49
Monthly Target 590.4

Monthly price and volumes Xelpmoc Design

Date Closing Open Range Volume
Thu 24 September 2026 74.59 (-7.85%) 82.00 71.10 - 84.70 0.4156 times
Mon 31 August 2026 80.94 (-0.38%) 82.00 74.00 - 85.00 0.5408 times
Fri 31 July 2026 81.25 (-4.24%) 85.32 76.00 - 88.00 0.4169 times
Tue 30 June 2026 84.85 (-17.51%) 101.00 79.01 - 101.79 1.3991 times
Fri 29 May 2026 102.86 (0.79%) 99.59 91.20 - 111.00 1.2743 times
Thu 30 April 2026 102.05 (20.96%) 84.79 84.79 - 113.00 1.0927 times
Mon 30 March 2026 84.37 (-35.3%) 121.00 83.45 - 128.82 1.3587 times
Fri 27 February 2026 130.41 (-3.08%) 134.56 127.87 - 144.98 0.6879 times
Fri 30 January 2026 134.56 (5.16%) 132.98 125.05 - 147.50 0.3219 times
Fri 24 October 2025 127.96 (34.58%) 95.96 95.96 - 145.99 2.4921 times
Tue 30 September 2025 95.08 (-4.72%) 104.00 88.00 - 112.30 1.695 times

 monthly chart XelpmocDesign

Yearly price and charts XelpmocDesign

Strong yearly Stock price targets for XelpmocDesign XELPMOC are 34.65 and 111.05

Yearly Target 121.33
Yearly Target 247.96
Yearly Target 397.73
Yearly Target 4124.36
Yearly Target 5174.13

Yearly price and volumes Xelpmoc Design

Date Closing Open Range Volume
Thu 24 September 2026 74.59 (-41.71%) 132.98 71.10 - 147.50 0.4912 times
Fri 24 October 2025 127.96 (-4.01%) 137.70 80.21 - 145.99 0.8599 times
Tue 31 December 2024 133.31 (16.02%) 115.00 102.95 - 173.30 1.0914 times
Fri 29 December 2023 114.90 (-11.95%) 130.00 73.30 - 165.35 2.24 times
Fri 30 December 2022 130.50 (-67.28%) 403.75 125.00 - 443.90 1.2229 times
Fri 31 December 2021 398.80 (8.11%) 387.30 251.65 - 513.00 1.4417 times
Thu 31 December 2020 368.90 (498.38%) 60.25 38.00 - 368.90 0.3683 times
Tue 31 December 2019 61.65 (0%) 101.70 54.00 - 101.70 0.2846 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of XelpmocDesign

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XelpmocDesign (XELPMOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XelpmocDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XelpmocDesign in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XelpmocDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XelpmocDesign in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XelpmocDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.55 and XelpmocDesign XELPMOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XelpmocDesign XELPMOC stock. Volume based technical analysis of XelpmocDesign XELPMOC stock is negative.

XelpmocDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc Design XELPMOC

DMA (daily moving average) of Xelpmoc Design XELPMOC

DMA period DMA value
5 day DMA 74.04
12 day DMA 75
20 day DMA 77.06
35 day DMA 78.6
50 day DMA 79.39
100 day DMA 85.8
150 day DMA 93.5
200 day DMA 99.37

EMA (exponential moving average) of Xelpmoc Design XELPMOC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2574.0874.1
12 day EMA75.2175.3275.56
20 day EMA76.3576.5376.79
35 day EMA77.877.9978.22
50 day EMA79.1479.3379.55

SMA (simple moving average) of Xelpmoc Design XELPMOC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0473.9473.9
12 day SMA7575.2975.8
20 day SMA77.0677.4277.83
35 day SMA78.678.8579.06
50 day SMA79.3979.5279.69
100 day SMA85.886.0586.33
150 day SMA93.593.9294.35
200 day SMA99.3799.599.63

Fundamentals, profit and EPS of Xelpmoc Design XELPMOC

EPS is -10.85 and PE is: -6.87

Last quarter profit: (September 2022 quarter) -4.04 crores (-14.54%)

Debt: 4.02 in crores

Market capitalization: 216.09

EPS is -10.54 and PE is: -7.08

Last quarter profit: (June 2022 quarter) -3.94 crores (-157.52%)

Debt: 0.00 in crores

Market capitalization: 253.65

Videos related to: XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top