ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WiseTravel

Strong intraday Stock price targets for WiseTravel are 97.8 and 103.75

Intraday Target 196.55
Intraday Target 299.05
Intraday Target 3102.5
Intraday Target 4105
Intraday Target 5108.45

Daily price and volume Wise Travel

Date Closing Open Range Volume
Fri 17 April 2026 101.55 (0.45%) 105.00 100.00 - 105.95 2.5641 times
Thu 16 April 2026 101.10 (-2.79%) 104.00 100.00 - 107.85 1.4918 times
Wed 15 April 2026 104.00 (2.01%) 106.00 99.20 - 109.00 0.9557 times
Mon 13 April 2026 101.95 (-3.14%) 100.05 98.30 - 103.00 1.2121 times
Fri 10 April 2026 105.25 (-4.32%) 110.00 100.00 - 110.00 0.9091 times
Thu 09 April 2026 110.00 (1.66%) 108.00 108.00 - 111.90 0.5828 times
Wed 08 April 2026 108.20 (14.2%) 95.00 95.00 - 109.80 1.2121 times
Tue 07 April 2026 94.75 (-0.26%) 97.45 92.30 - 97.45 0.1865 times
Mon 06 April 2026 95.00 (-1.09%) 97.00 95.00 - 99.95 0.6061 times
Thu 02 April 2026 96.05 (5.32%) 91.25 91.25 - 98.50 0.2797 times
Wed 01 April 2026 91.20 (19.92%) 79.95 79.95 - 91.25 1.7249 times

 Daily chart WiseTravel

Weekly price and charts WiseTravel

Strong weekly Stock price targets for WiseTravel WTICAB_SM are 99.93 and 110.63

Weekly Target 192.25
Weekly Target 296.9
Weekly Target 3102.95
Weekly Target 4107.6
Weekly Target 5113.65

Weekly price and volumes for Wise Travel

Date Closing Open Range Volume
Fri 17 April 2026 101.55 (-3.52%) 100.05 98.30 - 109.00 0.9405 times
Fri 10 April 2026 105.25 (9.58%) 97.00 92.30 - 111.90 0.5284 times
Thu 02 April 2026 96.05 (16.85%) 82.00 75.15 - 98.50 0.9475 times
Fri 27 March 2026 82.20 (-17.1%) 95.90 80.50 - 97.50 3.5294 times
Fri 20 March 2026 99.15 (-6.46%) 100.20 98.05 - 106.45 1.1307 times
Fri 13 March 2026 106.00 (-3.68%) 109.00 100.80 - 112.90 1.49 times
Fri 06 March 2026 110.05 (-3.55%) 112.05 105.05 - 114.00 0.4579 times
Fri 27 February 2026 114.10 (-1.68%) 105.00 105.00 - 120.00 0.3205 times
Fri 20 February 2026 116.05 (-2.48%) 115.00 110.55 - 119.00 0.3945 times
Fri 13 February 2026 119.00 (-3.57%) 120.00 117.45 - 123.80 0.2607 times
Fri 06 February 2026 123.40 (-0.44%) 128.75 115.55 - 128.75 0.1515 times

 weekly chart WiseTravel

Monthly price and charts WiseTravel

Strong monthly Stock price targets for WiseTravel WTICAB_SM are 90.75 and 122.7

Monthly Target 165.85
Monthly Target 283.7
Monthly Target 397.8
Monthly Target 4115.65
Monthly Target 5129.75

Monthly price and volumes Wise Travel

Date Closing Open Range Volume
Fri 17 April 2026 101.55 (33.53%) 79.95 79.95 - 111.90 0.5616 times
Mon 30 March 2026 76.05 (-33.35%) 112.05 75.15 - 114.00 2.2988 times
Fri 27 February 2026 114.10 (-7.95%) 128.75 105.00 - 128.75 0.3573 times
Fri 30 January 2026 123.95 (-10.41%) 135.00 113.00 - 140.00 0.5917 times
Wed 31 December 2025 138.35 (-23.58%) 149.95 130.00 - 150.00 0.6431 times
Wed 03 September 2025 181.05 (2%) 181.00 178.00 - 185.50 0.0982 times
Fri 29 August 2025 177.50 (-3.95%) 184.00 160.25 - 193.40 0.4276 times
Thu 31 July 2025 184.80 (24.11%) 148.00 139.20 - 204.00 1.4335 times
Mon 30 June 2025 148.90 (4.31%) 145.55 115.20 - 149.85 1.5954 times
Fri 30 May 2025 142.75 (-2.16%) 141.00 125.40 - 168.15 1.9929 times
Wed 30 April 2025 145.90 (-0.41%) 158.70 137.70 - 161.00 0.5861 times

 monthly chart WiseTravel

Yearly price and charts WiseTravel

Strong yearly Stock price targets for WiseTravel WTICAB_SM are 55.93 and 120.78

Yearly Target 140.72
Yearly Target 271.13
Yearly Target 3105.56666666667
Yearly Target 4135.98
Yearly Target 5170.42

Yearly price and volumes Wise Travel

Date Closing Open Range Volume
Fri 17 April 2026 101.55 (-26.6%) 135.00 75.15 - 140.00 0.2006 times
Wed 31 December 2025 138.35 (-19.56%) 170.00 115.20 - 204.00 0.3857 times
Mon 25 November 2024 172.00 (0%) 238.80 155.35 - 342.95 2.4138 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of WiseTravel

Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wise Travel WTICAB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wise Travel WTICAB_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 10 points

Upper Bollinger band is at 116 and lower is at 79, while middle bands are at 88 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WiseTravel (WTICAB_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WiseTravel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WiseTravel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WiseTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WiseTravel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WiseTravel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.72 and WiseTravel WTICAB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WiseTravel WTICAB_SM stock. Volume based technical analysis of WiseTravel WTICAB_SM stock is negative.

WiseTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wise Travel WTICAB_SM

DMA (daily moving average) of Wise Travel WTICAB_SM

DMA period DMA value
5 day DMA 102.77
12 day DMA 98.76
20 day DMA 96.85
35 day DMA 102.91
50 day DMA 107.56
100 day DMA 125.03
150 day DMA 136.3
200 day DMA 139.22

EMA (exponential moving average) of Wise Travel WTICAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.14102.43103.09
12 day EMA100.52100.33100.19
20 day EMA100.55100.45100.38
35 day EMA103.61103.73103.88
50 day EMA108.24108.51108.81

SMA (simple moving average) of Wise Travel WTICAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.77104.46105.88
12 day SMA98.7697.1595.93
20 day SMA96.8596.8797.12
35 day SMA102.91103.32103.78
50 day SMA107.56108.11108.56
100 day SMA125.03125.67126.36
150 day SMA136.3136.51136.73
200 day SMA139.22139.7140.21

Videos related to: WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top