WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WTICAB_SM
- Forcast & Targets WTICAB_SM
- WTICAB_SM Experts view
- Tomorrow's Movement WTICAB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTICAB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiseTravel
Strong intraday Stock price targets for WiseTravel are 97.8 and 103.75
| Intraday Target 1 | 96.55 |
| Intraday Target 2 | 99.05 |
| Intraday Target 3 | 102.5 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 108.45 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.55 (0.45%) | 105.00 | 100.00 - 105.95 | 2.5641 times | Thu 16 April 2026 | 101.10 (-2.79%) | 104.00 | 100.00 - 107.85 | 1.4918 times | Wed 15 April 2026 | 104.00 (2.01%) | 106.00 | 99.20 - 109.00 | 0.9557 times | Mon 13 April 2026 | 101.95 (-3.14%) | 100.05 | 98.30 - 103.00 | 1.2121 times | Fri 10 April 2026 | 105.25 (-4.32%) | 110.00 | 100.00 - 110.00 | 0.9091 times | Thu 09 April 2026 | 110.00 (1.66%) | 108.00 | 108.00 - 111.90 | 0.5828 times | Wed 08 April 2026 | 108.20 (14.2%) | 95.00 | 95.00 - 109.80 | 1.2121 times | Tue 07 April 2026 | 94.75 (-0.26%) | 97.45 | 92.30 - 97.45 | 0.1865 times | Mon 06 April 2026 | 95.00 (-1.09%) | 97.00 | 95.00 - 99.95 | 0.6061 times | Thu 02 April 2026 | 96.05 (5.32%) | 91.25 | 91.25 - 98.50 | 0.2797 times | Wed 01 April 2026 | 91.20 (19.92%) | 79.95 | 79.95 - 91.25 | 1.7249 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 99.93 and 110.63
| Weekly Target 1 | 92.25 |
| Weekly Target 2 | 96.9 |
| Weekly Target 3 | 102.95 |
| Weekly Target 4 | 107.6 |
| Weekly Target 5 | 113.65 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.55 (-3.52%) | 100.05 | 98.30 - 109.00 | 0.9405 times | Fri 10 April 2026 | 105.25 (9.58%) | 97.00 | 92.30 - 111.90 | 0.5284 times | Thu 02 April 2026 | 96.05 (16.85%) | 82.00 | 75.15 - 98.50 | 0.9475 times | Fri 27 March 2026 | 82.20 (-17.1%) | 95.90 | 80.50 - 97.50 | 3.5294 times | Fri 20 March 2026 | 99.15 (-6.46%) | 100.20 | 98.05 - 106.45 | 1.1307 times | Fri 13 March 2026 | 106.00 (-3.68%) | 109.00 | 100.80 - 112.90 | 1.49 times | Fri 06 March 2026 | 110.05 (-3.55%) | 112.05 | 105.05 - 114.00 | 0.4579 times | Fri 27 February 2026 | 114.10 (-1.68%) | 105.00 | 105.00 - 120.00 | 0.3205 times | Fri 20 February 2026 | 116.05 (-2.48%) | 115.00 | 110.55 - 119.00 | 0.3945 times | Fri 13 February 2026 | 119.00 (-3.57%) | 120.00 | 117.45 - 123.80 | 0.2607 times | Fri 06 February 2026 | 123.40 (-0.44%) | 128.75 | 115.55 - 128.75 | 0.1515 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 90.75 and 122.7
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 97.8 |
| Monthly Target 4 | 115.65 |
| Monthly Target 5 | 129.75 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.55 (33.53%) | 79.95 | 79.95 - 111.90 | 0.5616 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.2988 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.3573 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.5917 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6431 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.0982 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.4276 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.4335 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.5954 times | Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 1.9929 times | Wed 30 April 2025 | 145.90 (-0.41%) | 158.70 | 137.70 - 161.00 | 0.5861 times |
Yearly price and charts WiseTravel
Strong yearly Stock price targets for WiseTravel WTICAB_SM are 55.93 and 120.78
| Yearly Target 1 | 40.72 |
| Yearly Target 2 | 71.13 |
| Yearly Target 3 | 105.56666666667 |
| Yearly Target 4 | 135.98 |
| Yearly Target 5 | 170.42 |
Yearly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.55 (-26.6%) | 135.00 | 75.15 - 140.00 | 0.2006 times | Wed 31 December 2025 | 138.35 (-19.56%) | 170.00 | 115.20 - 204.00 | 0.3857 times | Mon 25 November 2024 | 172.00 (0%) | 238.80 | 155.35 - 342.95 | 2.4138 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 10 points
Upper Bollinger band is at 116 and lower is at 79, while middle bands are at 88 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WiseTravel (WTICAB_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WiseTravel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WiseTravel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiseTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WiseTravel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WiseTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.72 and WiseTravel WTICAB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WiseTravel WTICAB_SM stock. Volume based technical analysis of WiseTravel WTICAB_SM stock is negative.
WiseTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 102.77 |
| 12 day DMA | 98.76 |
| 20 day DMA | 96.85 |
| 35 day DMA | 102.91 |
| 50 day DMA | 107.56 |
| 100 day DMA | 125.03 |
| 150 day DMA | 136.3 |
| 200 day DMA | 139.22 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 102.43 | 103.09 |
| 12 day EMA | 100.52 | 100.33 | 100.19 |
| 20 day EMA | 100.55 | 100.45 | 100.38 |
| 35 day EMA | 103.61 | 103.73 | 103.88 |
| 50 day EMA | 108.24 | 108.51 | 108.81 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.77 | 104.46 | 105.88 |
| 12 day SMA | 98.76 | 97.15 | 95.93 |
| 20 day SMA | 96.85 | 96.87 | 97.12 |
| 35 day SMA | 102.91 | 103.32 | 103.78 |
| 50 day SMA | 107.56 | 108.11 | 108.56 |
| 100 day SMA | 125.03 | 125.67 | 126.36 |
| 150 day SMA | 136.3 | 136.51 | 136.73 |
| 200 day SMA | 139.22 | 139.7 | 140.21 |


