Munafa Stock Market Course + Intraday & FNO calls 
WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WTICAB_SM
- Forcast & Targets WTICAB_SM
- WTICAB_SM Experts view
- Tomorrow's Movement WTICAB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTICAB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiseTravel
Strong intraday Stock price targets for WiseTravel are 110.13 and 114.13
| Intraday Target 1 | 109.42 |
| Intraday Target 2 | 110.83 |
| Intraday Target 3 | 113.41666666667 |
| Intraday Target 4 | 114.83 |
| Intraday Target 5 | 117.42 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.25 (-0.66%) | 115.50 | 112.00 - 116.00 | 1.1644 times | Tue 28 July 2026 | 113.00 (-5.52%) | 119.60 | 110.05 - 119.60 | 2.7397 times | Mon 27 July 2026 | 119.60 (1.23%) | 124.70 | 117.00 - 124.70 | 0.6164 times | Fri 24 July 2026 | 118.15 (-1.42%) | 118.50 | 113.85 - 120.70 | 0.6849 times | Thu 23 July 2026 | 119.85 (-0.25%) | 119.20 | 119.20 - 120.90 | 0.3425 times | Wed 22 July 2026 | 120.15 (-5.36%) | 125.00 | 120.15 - 126.20 | 0.5137 times | Tue 21 July 2026 | 126.95 (-2.04%) | 130.00 | 122.00 - 133.00 | 0.8562 times | Mon 20 July 2026 | 129.60 (-0.8%) | 135.90 | 128.50 - 135.90 | 0.5479 times | Fri 17 July 2026 | 130.65 (-0.27%) | 128.00 | 122.55 - 131.00 | 1.1644 times | Thu 16 July 2026 | 131.00 (-3.96%) | 137.05 | 131.00 - 137.85 | 1.3699 times | Wed 15 July 2026 | 136.40 (1.3%) | 135.00 | 130.95 - 140.00 | 2.9795 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 103.83 and 118.48
| Weekly Target 1 | 101.02 |
| Weekly Target 2 | 106.63 |
| Weekly Target 3 | 115.66666666667 |
| Weekly Target 4 | 121.28 |
| Weekly Target 5 | 130.32 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.25 (-4.99%) | 124.70 | 110.05 - 124.70 | 0.4663 times | Fri 24 July 2026 | 118.15 (-9.57%) | 135.90 | 113.85 - 135.90 | 0.3038 times | Fri 17 July 2026 | 130.65 (8.11%) | 116.10 | 116.10 - 140.00 | 1.0703 times | Fri 10 July 2026 | 120.85 (-1.02%) | 122.05 | 118.00 - 126.00 | 0.5228 times | Fri 03 July 2026 | 122.10 (9.02%) | 112.00 | 106.15 - 123.00 | 0.9502 times | Thu 25 June 2026 | 112.00 (-14.83%) | 132.00 | 111.30 - 133.80 | 1.1975 times | Fri 19 June 2026 | 131.50 (43.17%) | 97.50 | 90.50 - 134.95 | 3.3804 times | Fri 12 June 2026 | 91.85 (-5.31%) | 96.90 | 89.65 - 106.00 | 1.1268 times | Fri 05 June 2026 | 97.00 (3.41%) | 102.00 | 90.00 - 104.00 | 0.5051 times | Fri 29 May 2026 | 93.80 (3.08%) | 94.00 | 90.15 - 105.00 | 0.4769 times | Fri 22 May 2026 | 91.00 (-6.91%) | 99.00 | 81.60 - 99.00 | 0.8513 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 110.08 and 142.18
| Monthly Target 1 | 87.95 |
| Monthly Target 2 | 100.1 |
| Monthly Target 3 | 120.05 |
| Monthly Target 4 | 132.2 |
| Monthly Target 5 | 152.15 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.25 (4.91%) | 108.85 | 107.90 - 140.00 | 1.038 times | Tue 30 June 2026 | 107.00 (14.07%) | 102.00 | 89.65 - 134.95 | 2.2047 times | Fri 29 May 2026 | 93.80 (-18.47%) | 108.60 | 81.60 - 109.55 | 1.0392 times | Wed 29 April 2026 | 115.05 (51.28%) | 79.95 | 79.95 - 122.90 | 0.9598 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.4765 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.3849 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.6375 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6928 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.1058 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.4607 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.5444 times |
Yearly price and charts WiseTravel
Strong yearly Stock price targets for WiseTravel WTICAB_SM are 61.28 and 126.13
| Yearly Target 1 | 44.28 |
| Yearly Target 2 | 78.27 |
| Yearly Target 3 | 109.13333333333 |
| Yearly Target 4 | 143.12 |
| Yearly Target 5 | 173.98 |
Yearly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.25 (-18.87%) | 135.00 | 75.15 - 140.00 | 0.3972 times | Wed 31 December 2025 | 138.35 (-19.56%) | 170.00 | 115.20 - 204.00 | 0.3586 times | Mon 25 November 2024 | 172.00 (0%) | 238.80 | 155.35 - 342.95 | 2.2443 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 119.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 109, while middle bands are at 116 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WiseTravel (WTICAB_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WiseTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WiseTravel in short term but the sell signal is initial and weak.
WiseTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WiseTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WiseTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.9 and WiseTravel WTICAB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiseTravel WTICAB_SM stock. Volume based technical analysis of WiseTravel WTICAB_SM stock is negative.
WiseTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 116.57 |
| 12 day DMA | 124.35 |
| 20 day DMA | 122.71 |
| 35 day DMA | 116.76 |
| 50 day DMA | 109.79 |
| 100 day DMA | 105.85 |
| 150 day DMA | 112.65 |
| 200 day DMA | 126.23 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.41 | 118.49 | 121.23 |
| 12 day EMA | 119.95 | 121.35 | 122.87 |
| 20 day EMA | 119.68 | 120.46 | 121.24 |
| 35 day EMA | 115.4 | 115.59 | 115.74 |
| 50 day EMA | 109.45 | 109.34 | 109.19 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.57 | 118.15 | 120.94 |
| 12 day SMA | 124.35 | 125.51 | 126.17 |
| 20 day SMA | 122.71 | 122.45 | 122.33 |
| 35 day SMA | 116.76 | 116.41 | 115.95 |
| 50 day SMA | 109.79 | 109.5 | 109.15 |
| 100 day SMA | 105.85 | 105.91 | 105.96 |
| 150 day SMA | 112.65 | 112.8 | 112.98 |
| 200 day SMA | 126.23 | 126.39 | 126.57 |
Videos related to: WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
