Munafa Stock Market Course + Intraday & FNO calls 
WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WTICAB_SM
- Forcast & Targets WTICAB_SM
- WTICAB_SM Experts view
- Tomorrow's Movement WTICAB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTICAB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiseTravel
Strong intraday Stock price targets for WiseTravel are 108.83 and 111.83
| Intraday Target 1 | 108.22 |
| Intraday Target 2 | 109.43 |
| Intraday Target 3 | 111.21666666667 |
| Intraday Target 4 | 112.43 |
| Intraday Target 5 | 114.22 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 110.65 (-1.21%) | 112.00 | 110.00 - 113.00 | 0.1818 times | Thu 25 June 2026 | 112.00 (-3.11%) | 114.10 | 111.30 - 115.80 | 0.2273 times | Wed 24 June 2026 | 115.60 (0.87%) | 114.05 | 113.80 - 117.95 | 0.197 times | Tue 23 June 2026 | 114.60 (-7.28%) | 124.00 | 112.45 - 124.85 | 0.5682 times | Mon 22 June 2026 | 123.60 (-6.01%) | 132.00 | 118.35 - 133.80 | 1.5758 times | Fri 19 June 2026 | 131.50 (5.33%) | 126.05 | 126.05 - 134.95 | 1.5833 times | Thu 18 June 2026 | 124.85 (12.48%) | 112.00 | 109.00 - 125.90 | 1.6818 times | Wed 17 June 2026 | 111.00 (12.69%) | 104.00 | 103.00 - 113.50 | 2.1364 times | Tue 16 June 2026 | 98.50 (4.4%) | 95.50 | 95.50 - 107.25 | 0.7197 times | Mon 15 June 2026 | 94.35 (2.72%) | 97.50 | 90.50 - 97.50 | 1.1288 times | Fri 12 June 2026 | 91.85 (-1.87%) | 95.00 | 89.65 - 95.00 | 0.7652 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 108.83 and 111.83
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 109.43 |
| Weekly Target 3 | 111.21666666667 |
| Weekly Target 4 | 112.43 |
| Weekly Target 5 | 114.22 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 110.65 (-1.21%) | 112.00 | 110.00 - 113.00 | 0.0857 times | Thu 25 June 2026 | 112.00 (-14.83%) | 132.00 | 111.30 - 133.80 | 1.2099 times | Fri 19 June 2026 | 131.50 (43.17%) | 97.50 | 90.50 - 134.95 | 3.4154 times | Fri 12 June 2026 | 91.85 (-5.31%) | 96.90 | 89.65 - 106.00 | 1.1385 times | Fri 05 June 2026 | 97.00 (3.41%) | 102.00 | 90.00 - 104.00 | 0.5103 times | Fri 29 May 2026 | 93.80 (3.08%) | 94.00 | 90.15 - 105.00 | 0.4818 times | Fri 22 May 2026 | 91.00 (-6.91%) | 99.00 | 81.60 - 99.00 | 0.8601 times | Fri 15 May 2026 | 97.75 (-3.55%) | 101.35 | 92.00 - 103.40 | 0.6174 times | Fri 08 May 2026 | 101.35 (-11.91%) | 108.60 | 100.00 - 109.55 | 1.1242 times | Wed 29 April 2026 | 115.05 (14.19%) | 101.10 | 101.00 - 122.90 | 0.5567 times | Fri 24 April 2026 | 100.75 (-0.79%) | 102.00 | 100.00 - 108.95 | 0.4961 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 100.15 and 145.45
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 88.55 |
| Monthly Target 3 | 111.75 |
| Monthly Target 4 | 133.85 |
| Monthly Target 5 | 157.05 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 110.65 (17.96%) | 102.00 | 89.65 - 134.95 | 2.052 times | Fri 29 May 2026 | 93.80 (-18.47%) | 108.60 | 81.60 - 109.55 | 0.9949 times | Wed 29 April 2026 | 115.05 (51.28%) | 79.95 | 79.95 - 122.90 | 0.9189 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.371 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.3685 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.6103 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6633 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.1013 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.441 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.4786 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.6456 times |
Yearly price and charts WiseTravel
Strong yearly Stock price targets for WiseTravel WTICAB_SM are 60.48 and 125.33
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 77.2 |
| Yearly Target 3 | 108.6 |
| Yearly Target 4 | 142.05 |
| Yearly Target 5 | 173.45 |
Yearly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 110.65 (-20.02%) | 135.00 | 75.15 - 140.00 | 0.3531 times | Wed 31 December 2025 | 138.35 (-19.56%) | 170.00 | 115.20 - 204.00 | 0.3646 times | Mon 25 November 2024 | 172.00 (0%) | 238.80 | 155.35 - 342.95 | 2.2823 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 12 points
Upper Bollinger band is at 129 and lower is at 83, while middle bands are at 94 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WiseTravel (WTICAB_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WiseTravel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WiseTravel in short term and the buy signal is strong.
WiseTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WiseTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WiseTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.09 and WiseTravel WTICAB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WiseTravel WTICAB_SM stock. Volume based technical analysis of WiseTravel WTICAB_SM stock is negative.
WiseTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 115.29 |
| 12 day DMA | 110.18 |
| 20 day DMA | 105.46 |
| 35 day DMA | 100.55 |
| 50 day DMA | 101.68 |
| 100 day DMA | 105.33 |
| 150 day DMA | 118.59 |
| 200 day DMA | 128.13 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.7 | 115.23 | 116.85 |
| 12 day EMA | 111.22 | 111.32 | 111.2 |
| 20 day EMA | 107.88 | 107.59 | 107.13 |
| 35 day EMA | 105.46 | 105.15 | 104.75 |
| 50 day EMA | 103.18 | 102.88 | 102.51 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.29 | 119.46 | 122.03 |
| 12 day SMA | 110.18 | 109.18 | 108.55 |
| 20 day SMA | 105.46 | 104.62 | 103.82 |
| 35 day SMA | 100.55 | 100.35 | 100.08 |
| 50 day SMA | 101.68 | 101.51 | 101.37 |
| 100 day SMA | 105.33 | 105.39 | 105.42 |
| 150 day SMA | 118.59 | 118.96 | 119.37 |
| 200 day SMA | 128.13 | 128.29 | 128.44 |
Videos related to: WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
