WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WTICAB_SM
- Forcast & Targets WTICAB_SM
- WTICAB_SM Experts view
- Tomorrow's Movement WTICAB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTICAB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiseTravel
Strong intraday Stock price targets for WiseTravel are 93 and 100.9
| Intraday Target 1 | 91.03 |
| Intraday Target 2 | 94.97 |
| Intraday Target 3 | 98.933333333333 |
| Intraday Target 4 | 102.87 |
| Intraday Target 5 | 106.83 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 98.90 (7.5%) | 99.00 | 95.00 - 102.90 | 1.6239 times | Fri 30 October 2026 | 92.00 (-5.15%) | 97.00 | 92.00 - 97.00 | 1.1111 times | Thu 29 October 2026 | 97.00 (6.59%) | 97.85 | 97.00 - 105.00 | 1.6239 times | Wed 28 October 2026 | 91.00 (-3.91%) | 93.00 | 91.00 - 93.00 | 0.1709 times | Tue 27 October 2026 | 94.70 (2.99%) | 97.90 | 94.70 - 97.90 | 1.1966 times | Mon 26 October 2026 | 91.95 (3.08%) | 90.00 | 90.00 - 92.95 | 0.3419 times | Fri 23 October 2026 | 89.20 (-3.15%) | 90.10 | 84.00 - 90.10 | 2.1368 times | Thu 22 October 2026 | 92.10 (-2.38%) | 90.00 | 90.00 - 94.00 | 0.7692 times | Wed 21 October 2026 | 94.35 (-2.73%) | 95.00 | 93.30 - 95.50 | 0.9402 times | Mon 19 October 2026 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 0.0855 times | Fri 16 October 2026 | 98.00 (-0.1%) | 98.00 | 98.00 - 98.00 | 0.5128 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 93 and 100.9
| Weekly Target 1 | 91.03 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 98.933333333333 |
| Weekly Target 4 | 102.87 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 98.90 (7.5%) | 99.00 | 95.00 - 102.90 | 0.1839 times | Fri 30 October 2026 | 92.00 (3.14%) | 90.00 | 90.00 - 105.00 | 0.5034 times | Fri 23 October 2026 | 89.20 (-8.98%) | 97.00 | 84.00 - 97.00 | 0.4453 times | Fri 16 October 2026 | 98.00 (-1.41%) | 98.00 | 92.10 - 98.20 | 0.7357 times | Tue 06 October 2026 | 99.40 (4.63%) | 95.05 | 95.05 - 99.70 | 0.2517 times | Thu 01 October 2026 | 95.00 (-1.04%) | 95.00 | 93.00 - 98.20 | 0.6196 times | Fri 25 September 2026 | 96.00 (-7.2%) | 102.50 | 94.00 - 102.50 | 1.3359 times | Fri 18 September 2026 | 103.45 (0.58%) | 102.85 | 99.00 - 105.00 | 0.8616 times | Fri 11 September 2026 | 102.85 (-1.25%) | 104.50 | 99.00 - 105.00 | 2.1007 times | Fri 04 September 2026 | 104.15 (-3.03%) | 108.00 | 101.50 - 113.90 | 2.9622 times | Fri 28 August 2026 | 107.40 (5.04%) | 102.25 | 102.00 - 109.00 | 1.0455 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 93 and 100.9
| Monthly Target 1 | 91.03 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 98.933333333333 |
| Monthly Target 4 | 102.87 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 98.90 (7.5%) | 99.00 | 95.00 - 102.90 | 0.0225 times | Fri 30 October 2026 | 92.00 (-6.12%) | 94.10 | 84.00 - 105.00 | 0.269 times | Tue 29 September 2026 | 98.00 (-8.54%) | 107.95 | 94.00 - 113.90 | 0.9005 times | Mon 31 August 2026 | 107.15 (-4.03%) | 116.50 | 101.00 - 120.00 | 0.7737 times | Fri 31 July 2026 | 111.65 (4.35%) | 108.85 | 107.90 - 140.00 | 1.0746 times | Tue 30 June 2026 | 107.00 (14.07%) | 102.00 | 89.65 - 134.95 | 2.1718 times | Fri 29 May 2026 | 93.80 (-18.47%) | 108.60 | 81.60 - 109.55 | 1.0237 times | Wed 29 April 2026 | 115.05 (51.28%) | 79.95 | 79.95 - 122.90 | 0.9455 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.4396 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.3791 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.628 times |
Yearly price and charts WiseTravel
Strong yearly Stock price targets for WiseTravel WTICAB_SM are 54.6 and 119.45
| Yearly Target 1 | 39.83 |
| Yearly Target 2 | 69.37 |
| Yearly Target 3 | 104.68333333333 |
| Yearly Target 4 | 134.22 |
| Yearly Target 5 | 169.53 |
Yearly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 98.90 (-28.51%) | 135.00 | 75.15 - 140.00 | 0.4755 times | Wed 31 December 2025 | 138.35 (-19.56%) | 170.00 | 115.20 - 204.00 | 0.3478 times | Mon 25 November 2024 | 172.00 (0%) | 238.80 | 155.35 - 342.95 | 2.1767 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WiseTravel (WTICAB_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WiseTravel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WiseTravel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiseTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WiseTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WiseTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.91 and WiseTravel WTICAB_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WiseTravel WTICAB_SM stock. Volume based technical analysis of WiseTravel WTICAB_SM stock is negative.
WiseTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 94.72 |
| 12 day DMA | 94.53 |
| 20 day DMA | 95.57 |
| 35 day DMA | 97.89 |
| 50 day DMA | 100.41 |
| 100 day DMA | 107.49 |
| 150 day DMA | 104.33 |
| 200 day DMA | 108.33 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.2 | 93.35 | 94.03 |
| 12 day EMA | 94.95 | 94.23 | 94.63 |
| 20 day EMA | 95.86 | 95.54 | 95.91 |
| 35 day EMA | 98.29 | 98.25 | 98.62 |
| 50 day EMA | 100.87 | 100.95 | 101.32 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.72 | 93.33 | 92.77 |
| 12 day SMA | 94.53 | 94.28 | 94.57 |
| 20 day SMA | 95.57 | 95.42 | 95.64 |
| 35 day SMA | 97.89 | 98.12 | 98.55 |
| 50 day SMA | 100.41 | 100.66 | 101.06 |
| 100 day SMA | 107.49 | 107.49 | 107.51 |
| 150 day SMA | 104.33 | 104.38 | 104.47 |
| 200 day SMA | 108.33 | 108.53 | 108.77 |


