Munafa Stock Market Course + Intraday & FNO calls 
WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WTICAB_SM
- Forcast & Targets WTICAB_SM
- WTICAB_SM Experts view
- Tomorrow's Movement WTICAB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTICAB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiseTravel
Strong intraday Stock price targets for WiseTravel are 128 and 132
| Intraday Target 1 | 127.33 |
| Intraday Target 2 | 128.67 |
| Intraday Target 3 | 131.33333333333 |
| Intraday Target 4 | 132.67 |
| Intraday Target 5 | 135.33 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 130.00 (-1.85%) | 133.10 | 130.00 - 134.00 | 0.3431 times | Tue 13 January 2026 | 132.45 (0.38%) | 131.95 | 131.75 - 137.50 | 0.5882 times | Mon 12 January 2026 | 131.95 (0.23%) | 125.50 | 125.50 - 132.00 | 1.0294 times | Fri 09 January 2026 | 131.65 (-1.16%) | 131.00 | 130.00 - 135.95 | 3.5294 times | Thu 08 January 2026 | 133.20 (-1.33%) | 134.05 | 131.50 - 135.00 | 0.4412 times | Wed 07 January 2026 | 135.00 (-1.21%) | 136.65 | 135.00 - 137.55 | 0.2451 times | Tue 06 January 2026 | 136.65 (1.22%) | 132.15 | 132.15 - 140.00 | 1.1275 times | Mon 05 January 2026 | 135.00 (-1.32%) | 136.80 | 133.20 - 136.80 | 1.4706 times | Fri 02 January 2026 | 136.80 (-0.33%) | 137.25 | 134.40 - 137.25 | 0.5882 times | Thu 01 January 2026 | 137.25 (-0.8%) | 135.00 | 134.50 - 139.00 | 0.6373 times | Wed 31 December 2025 | 138.35 (-1.14%) | 142.60 | 136.00 - 142.60 | 0.6863 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 127.75 and 139.75
| Weekly Target 1 | 119 |
| Weekly Target 2 | 124.5 |
| Weekly Target 3 | 131 |
| Weekly Target 4 | 136.5 |
| Weekly Target 5 | 143 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 130.00 (-1.25%) | 125.50 | 125.50 - 137.50 | 0.3472 times | Fri 09 January 2026 | 131.65 (-3.76%) | 136.80 | 130.00 - 140.00 | 1.2066 times | Fri 02 January 2026 | 136.80 (-2.53%) | 142.85 | 134.40 - 142.85 | 0.7552 times | Fri 26 December 2025 | 140.35 (3.27%) | 135.95 | 132.45 - 145.90 | 0.5035 times | Fri 19 December 2025 | 135.90 (-2.82%) | 138.95 | 130.00 - 139.00 | 1.1979 times | Fri 12 December 2025 | 139.85 (-22.76%) | 149.95 | 134.00 - 150.00 | 2.7604 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.7639 times | Fri 29 August 2025 | 177.50 (3.56%) | 172.50 | 167.00 - 182.50 | 0.9983 times | Fri 22 August 2025 | 171.40 (3.88%) | 168.00 | 160.25 - 179.00 | 1.1632 times | Thu 14 August 2025 | 165.00 (-4.79%) | 172.00 | 165.00 - 172.95 | 0.3038 times | Fri 08 August 2025 | 173.30 (-3.83%) | 180.00 | 173.00 - 193.40 | 0.7378 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 120.5 and 135
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 131.83333333333 |
| Monthly Target 4 | 138.17 |
| Monthly Target 5 | 146.33 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 130.00 (-6.04%) | 135.00 | 125.50 - 140.00 | 0.2261 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6385 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.0976 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.4246 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.4233 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.5841 times | Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 1.9787 times | Wed 30 April 2025 | 145.90 (-0.41%) | 158.70 | 137.70 - 161.00 | 0.582 times | Fri 28 March 2025 | 146.50 (-14.83%) | 170.00 | 143.00 - 174.00 | 0.5443 times | Mon 25 November 2024 | 172.00 (-31.46%) | 250.95 | 170.00 - 270.80 | 2.5008 times | Thu 31 October 2024 | 250.95 (-12.59%) | 283.55 | 236.00 - 283.95 | 1.2859 times |
Yearly price and charts WiseTravel
Strong yearly Stock price targets for WiseTravel WTICAB_SM are 120.5 and 135
| Yearly Target 1 | 117.33 |
| Yearly Target 2 | 123.67 |
| Yearly Target 3 | 131.83333333333 |
| Yearly Target 4 | 138.17 |
| Yearly Target 5 | 146.33 |
Yearly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 130.00 (-6.04%) | 135.00 | 125.50 - 140.00 | 0.0128 times | Wed 31 December 2025 | 138.35 (-19.56%) | 170.00 | 115.20 - 204.00 | 0.4115 times | Mon 25 November 2024 | 172.00 (0%) | 238.80 | 155.35 - 342.95 | 2.5757 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 133 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WiseTravel (WTICAB_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WiseTravel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WiseTravel in short term but the buy signal is initial and weak.
WiseTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WiseTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WiseTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.54 and WiseTravel WTICAB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiseTravel WTICAB_SM stock. Volume based technical analysis of WiseTravel WTICAB_SM stock is negative.
WiseTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 131.85 |
| 12 day DMA | 134.85 |
| 20 day DMA | 135.59 |
| 35 day DMA | 145.79 |
| 50 day DMA | 154.45 |
| 100 day DMA | 152.39 |
| 150 day DMA | 158.54 |
| 200 day DMA | 188.52 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.01 | 133.02 | 133.3 |
| 12 day EMA | 134.32 | 135.1 | 135.58 |
| 20 day EMA | 137.68 | 138.49 | 139.12 |
| 35 day EMA | 146.12 | 147.07 | 147.93 |
| 50 day EMA | 154.86 | 155.87 | 156.83 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.85 | 132.85 | 133.69 |
| 12 day SMA | 134.85 | 135.36 | 136.02 |
| 20 day SMA | 135.59 | 135.67 | 135.77 |
| 35 day SMA | 145.79 | 147.07 | 148.19 |
| 50 day SMA | 154.45 | 155.59 | 156.69 |
| 100 day SMA | 152.39 | 152.68 | 153.03 |
| 150 day SMA | 158.54 | 159.35 | 160.14 |
| 200 day SMA | 188.52 | 189.23 | 189.92 |
Videos related to: WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
