Munafa Stock Market Course + Intraday & FNO calls 
WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WTICAB_SM
- Forcast & Targets WTICAB_SM
- WTICAB_SM Experts view
- Tomorrow's Movement WTICAB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTICAB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiseTravel
Strong intraday Stock price targets for WiseTravel are 106.75 and 116.3
| Intraday Target 1 | 104.67 |
| Intraday Target 2 | 108.83 |
| Intraday Target 3 | 114.21666666667 |
| Intraday Target 4 | 118.38 |
| Intraday Target 5 | 123.77 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.00 (-5.52%) | 119.60 | 110.05 - 119.60 | 2.3188 times | Mon 27 July 2026 | 119.60 (1.23%) | 124.70 | 117.00 - 124.70 | 0.5217 times | Fri 24 July 2026 | 118.15 (-1.42%) | 118.50 | 113.85 - 120.70 | 0.5797 times | Thu 23 July 2026 | 119.85 (-0.25%) | 119.20 | 119.20 - 120.90 | 0.2899 times | Wed 22 July 2026 | 120.15 (-5.36%) | 125.00 | 120.15 - 126.20 | 0.4348 times | Tue 21 July 2026 | 126.95 (-2.04%) | 130.00 | 122.00 - 133.00 | 0.7246 times | Mon 20 July 2026 | 129.60 (-0.8%) | 135.90 | 128.50 - 135.90 | 0.4638 times | Fri 17 July 2026 | 130.65 (-0.27%) | 128.00 | 122.55 - 131.00 | 0.9855 times | Thu 16 July 2026 | 131.00 (-3.96%) | 137.05 | 131.00 - 137.85 | 1.1594 times | Wed 15 July 2026 | 136.40 (1.3%) | 135.00 | 130.95 - 140.00 | 2.5217 times | Tue 14 July 2026 | 134.65 (6.74%) | 126.15 | 126.15 - 135.30 | 2.4928 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 104.2 and 118.85
| Weekly Target 1 | 101.27 |
| Weekly Target 2 | 107.13 |
| Weekly Target 3 | 115.91666666667 |
| Weekly Target 4 | 121.78 |
| Weekly Target 5 | 130.57 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.00 (-4.36%) | 124.70 | 110.05 - 124.70 | 0.3504 times | Fri 24 July 2026 | 118.15 (-9.57%) | 135.90 | 113.85 - 135.90 | 0.3075 times | Fri 17 July 2026 | 130.65 (8.11%) | 116.10 | 116.10 - 140.00 | 1.0833 times | Fri 10 July 2026 | 120.85 (-1.02%) | 122.05 | 118.00 - 126.00 | 0.5291 times | Fri 03 July 2026 | 122.10 (9.02%) | 112.00 | 106.15 - 123.00 | 0.9617 times | Thu 25 June 2026 | 112.00 (-14.83%) | 132.00 | 111.30 - 133.80 | 1.212 times | Fri 19 June 2026 | 131.50 (43.17%) | 97.50 | 90.50 - 134.95 | 3.4215 times | Fri 12 June 2026 | 91.85 (-5.31%) | 96.90 | 89.65 - 106.00 | 1.1405 times | Fri 05 June 2026 | 97.00 (3.41%) | 102.00 | 90.00 - 104.00 | 0.5113 times | Fri 29 May 2026 | 93.80 (3.08%) | 94.00 | 90.15 - 105.00 | 0.4827 times | Fri 22 May 2026 | 91.00 (-6.91%) | 99.00 | 81.60 - 99.00 | 0.8616 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 110.45 and 142.55
| Monthly Target 1 | 88.2 |
| Monthly Target 2 | 100.6 |
| Monthly Target 3 | 120.3 |
| Monthly Target 4 | 132.7 |
| Monthly Target 5 | 152.4 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.00 (5.61%) | 108.85 | 107.90 - 140.00 | 1.0012 times | Tue 30 June 2026 | 107.00 (14.07%) | 102.00 | 89.65 - 134.95 | 2.2138 times | Fri 29 May 2026 | 93.80 (-18.47%) | 108.60 | 81.60 - 109.55 | 1.0435 times | Wed 29 April 2026 | 115.05 (51.28%) | 79.95 | 79.95 - 122.90 | 0.9638 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.4867 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.3865 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.6401 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6957 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.1063 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.4626 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.5507 times |
Yearly price and charts WiseTravel
Strong yearly Stock price targets for WiseTravel WTICAB_SM are 61.65 and 126.5
| Yearly Target 1 | 44.53 |
| Yearly Target 2 | 78.77 |
| Yearly Target 3 | 109.38333333333 |
| Yearly Target 4 | 143.62 |
| Yearly Target 5 | 174.23 |
Yearly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.00 (-18.32%) | 135.00 | 75.15 - 140.00 | 0.3955 times | Wed 31 December 2025 | 138.35 (-19.56%) | 170.00 | 115.20 - 204.00 | 0.3588 times | Mon 25 November 2024 | 172.00 (0%) | 238.80 | 155.35 - 342.95 | 2.2457 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 138 and lower is at 108, while middle bands are at 116 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WiseTravel (WTICAB_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WiseTravel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WiseTravel in short term but the sell signal is initial and weak.
WiseTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WiseTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WiseTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.66 and WiseTravel WTICAB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiseTravel WTICAB_SM stock. Volume based technical analysis of WiseTravel WTICAB_SM stock is negative.
WiseTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 118.15 |
| 12 day DMA | 125.51 |
| 20 day DMA | 122.45 |
| 35 day DMA | 116.41 |
| 50 day DMA | 109.5 |
| 100 day DMA | 105.91 |
| 150 day DMA | 112.8 |
| 200 day DMA | 126.39 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.49 | 121.23 | 122.04 |
| 12 day EMA | 121.35 | 122.87 | 123.47 |
| 20 day EMA | 120.47 | 121.26 | 121.43 |
| 35 day EMA | 115.63 | 115.78 | 115.56 |
| 50 day EMA | 109.45 | 109.3 | 108.88 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.15 | 120.94 | 122.94 |
| 12 day SMA | 125.51 | 126.17 | 126.15 |
| 20 day SMA | 122.45 | 122.33 | 121.95 |
| 35 day SMA | 116.41 | 115.95 | 115.3 |
| 50 day SMA | 109.5 | 109.15 | 108.72 |
| 100 day SMA | 105.91 | 105.96 | 105.96 |
| 150 day SMA | 112.8 | 112.98 | 113.12 |
| 200 day SMA | 126.39 | 126.57 | 126.68 |
Videos related to: WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
