WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WTICAB_SM
- Forcast & Targets WTICAB_SM
- WTICAB_SM Experts view
- Tomorrow's Movement WTICAB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTICAB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiseTravel
Strong intraday Stock price targets for WiseTravel are 161 and 182.1
Intraday Target 1 | 157.33 |
Intraday Target 2 | 164.67 |
Intraday Target 3 | 178.43333333333 |
Intraday Target 4 | 185.77 |
Intraday Target 5 | 199.53 |
Daily price and volume Wise Travel
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 172.00 (-7.55%) | 192.00 | 171.10 - 192.20 | 1.3451 times | Fri 22 November 2024 | 186.05 (6.83%) | 175.95 | 175.95 - 186.50 | 0.665 times | Thu 21 November 2024 | 174.15 (-11.93%) | 199.95 | 170.00 - 201.00 | 2.4433 times | Tue 19 November 2024 | 197.75 (-2.15%) | 205.95 | 194.00 - 210.00 | 1.068 times | Mon 18 November 2024 | 202.10 (-18.93%) | 218.00 | 201.05 - 227.70 | 2.2821 times | Thu 14 November 2024 | 249.30 (-3.01%) | 255.00 | 244.00 - 261.05 | 0.398 times | Wed 13 November 2024 | 257.05 (-3.71%) | 263.10 | 248.00 - 264.00 | 0.529 times | Tue 12 November 2024 | 266.95 (2.55%) | 265.45 | 260.05 - 270.80 | 0.7456 times | Mon 11 November 2024 | 260.30 (6.99%) | 241.40 | 239.20 - 262.00 | 0.3678 times | Fri 08 November 2024 | 243.30 (-0.1%) | 241.45 | 241.40 - 247.70 | 0.1562 times | Thu 07 November 2024 | 243.55 (-0.77%) | 249.75 | 242.50 - 249.75 | 0.131 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 161 and 182.1
Weekly Target 1 | 157.33 |
Weekly Target 2 | 164.67 |
Weekly Target 3 | 178.43333333333 |
Weekly Target 4 | 185.77 |
Weekly Target 5 | 199.53 |
Weekly price and volumes for Wise Travel
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 172.00 (-7.55%) | 192.00 | 171.10 - 192.20 | 0.6336 times | Fri 22 November 2024 | 186.05 (-25.37%) | 218.00 | 170.00 - 227.70 | 3.0422 times | Thu 14 November 2024 | 249.30 (2.47%) | 241.40 | 239.20 - 270.80 | 0.9611 times | Fri 08 November 2024 | 243.30 (-3.2%) | 251.00 | 241.00 - 251.00 | 0.7048 times | Fri 01 November 2024 | 251.35 (4.51%) | 242.00 | 240.00 - 259.80 | 0.2017 times | Fri 25 October 2024 | 240.50 (-7.3%) | 260.00 | 236.00 - 264.00 | 0.954 times | Fri 18 October 2024 | 259.45 (-5%) | 273.10 | 258.00 - 275.00 | 0.6028 times | Fri 11 October 2024 | 273.10 (-0.85%) | 282.50 | 260.00 - 282.50 | 0.4699 times | Fri 04 October 2024 | 275.45 (-6.13%) | 286.15 | 273.00 - 289.25 | 0.7119 times | Fri 27 September 2024 | 293.45 (5.12%) | 280.00 | 280.00 - 303.95 | 1.7181 times | Fri 20 September 2024 | 279.15 (-2.79%) | 281.05 | 275.05 - 300.70 | 1.2055 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 120.6 and 221.4
Monthly Target 1 | 103.47 |
Monthly Target 2 | 137.73 |
Monthly Target 3 | 204.26666666667 |
Monthly Target 4 | 238.53 |
Monthly Target 5 | 305.07 |
Monthly price and volumes Wise Travel
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 172.00 (-31.46%) | 250.95 | 170.00 - 270.80 | 0.4909 times | Thu 31 October 2024 | 250.95 (-12.59%) | 283.55 | 236.00 - 283.95 | 0.2524 times | Mon 30 September 2024 | 287.10 (-0.14%) | 295.70 | 275.05 - 342.95 | 0.9335 times | Fri 30 August 2024 | 287.50 (2.77%) | 279.00 | 253.15 - 299.15 | 0.6367 times | Wed 31 July 2024 | 279.75 (-0.16%) | 280.00 | 255.00 - 314.00 | 0.6645 times | Fri 28 June 2024 | 280.20 (19.9%) | 253.00 | 210.00 - 319.60 | 1.5301 times | Fri 31 May 2024 | 233.70 (-4.53%) | 247.95 | 221.00 - 262.50 | 1.1872 times | Tue 30 April 2024 | 244.80 (30.53%) | 191.00 | 185.10 - 272.25 | 1.5815 times | Thu 28 March 2024 | 187.55 (0%) | 238.80 | 155.35 - 238.80 | 1.7233 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM is strongly bearish. It has broken a strong support of 194 and is expected to move down further.
Munafa value: 20 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 29 points
Upper Bollinger band is at 292 and lower is at 177, while middle bands are at 206 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WiseTravel (WTICAB_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WiseTravel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WiseTravel in short term and the sell signal is strong.
WiseTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WiseTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WiseTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.09 and WiseTravel WTICAB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiseTravel WTICAB_SM stock. Volume based technical analysis of WiseTravel WTICAB_SM stock is negative.
WiseTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
DMA period | DMA value |
5 day DMA | 186.41 |
12 day DMA | 224.83 |
20 day DMA | 233.98 |
35 day DMA | 247.53 |
50 day DMA | 259.62 |
100 day DMA | 271.86 |
150 day DMA | 266.75 |
200 day DMA |
EMA (exponential moving average) of Wise Travel WTICAB_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 190.74 | 200.11 | 207.14 |
12 day EMA | 213.92 | 221.54 | 227.99 |
20 day EMA | 227.56 | 233.41 | 238.39 |
35 day EMA | 244.15 | 248.4 | 252.07 |
50 day EMA | 256.2 | 259.64 | 262.64 |
SMA (simple moving average) of Wise Travel WTICAB_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.41 | 201.87 | 216.07 |
12 day SMA | 224.83 | 230.66 | 235.53 |
20 day SMA | 233.98 | 237.95 | 241.7 |
35 day SMA | 247.53 | 250.48 | 253.19 |
50 day SMA | 259.62 | 262.07 | 264.44 |
100 day SMA | 271.86 | 273.21 | 274.35 |
150 day SMA | 266.75 | 266.95 | 267.03 |
200 day SMA |