Munafa Stock Market Course + Intraday & FNO calls 
WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WTICAB_SM
- Forcast & Targets WTICAB_SM
- WTICAB_SM Experts view
- Tomorrow's Movement WTICAB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTICAB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiseTravel
Strong intraday Stock price targets for WiseTravel are 94.63 and 102.58
| Intraday Target 1 | 93.12 |
| Intraday Target 2 | 96.13 |
| Intraday Target 3 | 101.06666666667 |
| Intraday Target 4 | 104.08 |
| Intraday Target 5 | 109.02 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 99.15 (-3.41%) | 105.95 | 98.05 - 106.00 | 1.1559 times | Thu 19 March 2026 | 102.65 (-1.63%) | 105.00 | 100.00 - 105.00 | 0.8468 times | Wed 18 March 2026 | 104.35 (0.24%) | 101.55 | 101.55 - 105.90 | 0.914 times | Tue 17 March 2026 | 104.10 (2.11%) | 102.00 | 102.00 - 106.45 | 0.672 times | Mon 16 March 2026 | 101.95 (-3.82%) | 100.20 | 100.05 - 103.40 | 0.7258 times | Fri 13 March 2026 | 106.00 (-0.05%) | 104.00 | 100.80 - 106.00 | 1.9489 times | Thu 12 March 2026 | 106.05 (-3.19%) | 105.55 | 103.00 - 108.00 | 0.6586 times | Wed 11 March 2026 | 109.55 (2.05%) | 109.70 | 106.05 - 110.00 | 0.8065 times | Tue 10 March 2026 | 107.35 (1.32%) | 106.00 | 106.00 - 112.90 | 0.578 times | Mon 09 March 2026 | 105.95 (-3.73%) | 109.00 | 104.80 - 109.00 | 1.6935 times | Fri 06 March 2026 | 110.05 (-0.86%) | 110.50 | 106.50 - 112.00 | 0.8602 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 94.4 and 102.8
| Weekly Target 1 | 92.82 |
| Weekly Target 2 | 95.98 |
| Weekly Target 3 | 101.21666666667 |
| Weekly Target 4 | 104.38 |
| Weekly Target 5 | 109.62 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 99.15 (-6.46%) | 100.20 | 98.05 - 106.45 | 2.0577 times | Fri 13 March 2026 | 106.00 (-3.68%) | 109.00 | 100.80 - 112.90 | 2.7115 times | Fri 06 March 2026 | 110.05 (-3.55%) | 112.05 | 105.05 - 114.00 | 0.8333 times | Fri 27 February 2026 | 114.10 (-1.68%) | 105.00 | 105.00 - 120.00 | 0.5833 times | Fri 20 February 2026 | 116.05 (-2.48%) | 115.00 | 110.55 - 119.00 | 0.7179 times | Fri 13 February 2026 | 119.00 (-3.57%) | 120.00 | 117.45 - 123.80 | 0.4744 times | Fri 06 February 2026 | 123.40 (-0.44%) | 128.75 | 115.55 - 128.75 | 0.2756 times | Fri 30 January 2026 | 123.95 (4.78%) | 127.40 | 113.00 - 127.40 | 0.6923 times | Fri 23 January 2026 | 118.30 (-6.63%) | 121.30 | 113.60 - 129.95 | 0.9679 times | Fri 16 January 2026 | 126.70 (-3.76%) | 125.50 | 125.50 - 137.50 | 0.6859 times | Fri 09 January 2026 | 131.65 (-3.76%) | 136.80 | 130.00 - 140.00 | 0.891 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 90.63 and 106.58
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 93.47 |
| Monthly Target 3 | 103.73333333333 |
| Monthly Target 4 | 109.42 |
| Monthly Target 5 | 119.68 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 99.15 (-13.1%) | 112.05 | 98.05 - 114.00 | 1.1214 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.4106 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.68 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.739 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.1129 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.4914 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.6474 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.8335 times | Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 2.2902 times | Wed 30 April 2025 | 145.90 (-0.41%) | 158.70 | 137.70 - 161.00 | 0.6736 times | Fri 28 March 2025 | 146.50 (-14.83%) | 170.00 | 143.00 - 174.00 | 0.63 times |
Yearly price and charts WiseTravel
Strong yearly Stock price targets for WiseTravel WTICAB_SM are 77.63 and 119.58
| Yearly Target 1 | 70.45 |
| Yearly Target 2 | 84.8 |
| Yearly Target 3 | 112.4 |
| Yearly Target 4 | 126.75 |
| Yearly Target 5 | 154.35 |
Yearly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 99.15 (-28.33%) | 135.00 | 98.05 - 140.00 | 0.1048 times | Wed 31 December 2025 | 138.35 (-19.56%) | 170.00 | 115.20 - 204.00 | 0.3989 times | Mon 25 November 2024 | 172.00 (0%) | 238.80 | 155.35 - 342.95 | 2.4963 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 99, while middle bands are at 104 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WiseTravel (WTICAB_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WiseTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WiseTravel in short term and the sell signal is strong.
WiseTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WiseTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WiseTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.71 and WiseTravel WTICAB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiseTravel WTICAB_SM stock. Volume based technical analysis of WiseTravel WTICAB_SM stock is negative.
WiseTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 102.44 |
| 12 day DMA | 105.68 |
| 20 day DMA | 109.55 |
| 35 day DMA | 113.72 |
| 50 day DMA | 116.96 |
| 100 day DMA | 138.47 |
| 150 day DMA | 141.36 |
| 200 day DMA | 151.12 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.46 | 104.11 | 104.84 |
| 12 day EMA | 105.54 | 106.7 | 107.44 |
| 20 day EMA | 108.43 | 109.41 | 110.12 |
| 35 day EMA | 112.93 | 113.74 | 114.39 |
| 50 day EMA | 117.08 | 117.81 | 118.43 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.44 | 103.81 | 104.49 |
| 12 day SMA | 105.68 | 106.45 | 107.4 |
| 20 day SMA | 109.55 | 110.46 | 111.08 |
| 35 day SMA | 113.72 | 114.43 | 115.05 |
| 50 day SMA | 116.96 | 117.68 | 118.36 |
| 100 day SMA | 138.47 | 139.42 | 140.34 |
| 150 day SMA | 141.36 | 141.69 | 141.98 |
| 200 day SMA | 151.12 | 151.83 | 152.57 |
Videos related to: WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
