Munafa Stock Market Course + Intraday & FNO calls 
WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WTICAB_SM
- Forcast & Targets WTICAB_SM
- WTICAB_SM Experts view
- Tomorrow's Movement WTICAB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTICAB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiseTravel
Strong intraday Stock price targets for WiseTravel are 137.05 and 144.05
| Intraday Target 1 | 131.37 |
| Intraday Target 2 | 135.73 |
| Intraday Target 3 | 138.36666666667 |
| Intraday Target 4 | 142.73 |
| Intraday Target 5 | 145.37 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 140.10 (0.14%) | 138.00 | 134.00 - 141.00 | 2.517 times | Wed 10 December 2025 | 139.90 (-3.52%) | 145.00 | 139.75 - 145.15 | 1.678 times | Tue 09 December 2025 | 145.00 (0.45%) | 146.00 | 144.00 - 150.00 | 0.4308 times | Mon 08 December 2025 | 144.35 (-20.27%) | 149.95 | 141.00 - 150.00 | 0.907 times | Wed 03 September 2025 | 181.05 (-0.71%) | 184.50 | 180.10 - 185.50 | 0.4762 times | Tue 02 September 2025 | 182.35 (1.31%) | 178.00 | 178.00 - 185.00 | 0.5669 times | Mon 01 September 2025 | 180.00 (1.41%) | 181.00 | 178.95 - 181.00 | 0.9524 times | Fri 29 August 2025 | 177.50 (-1.31%) | 178.95 | 176.00 - 178.95 | 0.1361 times | Thu 28 August 2025 | 179.85 (2.19%) | 176.00 | 172.35 - 181.00 | 0.8617 times | Tue 26 August 2025 | 176.00 (5.23%) | 167.25 | 167.25 - 182.50 | 1.4739 times | Mon 25 August 2025 | 167.25 (-2.42%) | 172.50 | 167.00 - 176.50 | 0.1361 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 129.05 and 145.05
| Weekly Target 1 | 125.37 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 141.36666666667 |
| Weekly Target 4 | 148.73 |
| Weekly Target 5 | 157.37 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 140.10 (-22.62%) | 149.95 | 134.00 - 150.00 | 1.3275 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.4788 times | Fri 29 August 2025 | 177.50 (3.56%) | 172.50 | 167.00 - 182.50 | 0.6257 times | Fri 22 August 2025 | 171.40 (3.88%) | 168.00 | 160.25 - 179.00 | 0.7291 times | Thu 14 August 2025 | 165.00 (-4.79%) | 172.00 | 165.00 - 172.95 | 0.1904 times | Fri 08 August 2025 | 173.30 (-3.83%) | 180.00 | 173.00 - 193.40 | 0.4625 times | Fri 01 August 2025 | 180.20 (-3.64%) | 187.00 | 180.00 - 190.00 | 0.5277 times | Fri 25 July 2025 | 187.00 (13.68%) | 169.95 | 158.25 - 204.00 | 3.4984 times | Fri 18 July 2025 | 164.50 (11.11%) | 148.05 | 146.00 - 167.85 | 1.518 times | Fri 11 July 2025 | 148.05 (-3.24%) | 149.00 | 146.35 - 156.10 | 0.642 times | Fri 04 July 2025 | 153.00 (6.99%) | 145.00 | 139.20 - 154.00 | 1.3547 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 129.05 and 145.05
| Monthly Target 1 | 125.37 |
| Monthly Target 2 | 132.73 |
| Monthly Target 3 | 141.36666666667 |
| Monthly Target 4 | 148.73 |
| Monthly Target 5 | 157.37 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 140.10 (-22.62%) | 149.95 | 134.00 - 150.00 | 0.253 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.0912 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.3971 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.3313 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.4816 times | Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 1.8507 times | Wed 30 April 2025 | 145.90 (-0.41%) | 158.70 | 137.70 - 161.00 | 0.5443 times | Fri 28 March 2025 | 146.50 (-14.83%) | 170.00 | 143.00 - 174.00 | 0.5091 times | Mon 25 November 2024 | 172.00 (-31.46%) | 250.95 | 170.00 - 270.80 | 2.339 times | Thu 31 October 2024 | 250.95 (-12.59%) | 283.55 | 236.00 - 283.95 | 1.2027 times | Mon 30 September 2024 | 287.10 (-0.14%) | 295.70 | 275.05 - 342.95 | 4.4479 times |
Yearly price and charts WiseTravel
Strong yearly Stock price targets for WiseTravel WTICAB_SM are 83.25 and 172.05
| Yearly Target 1 | 64.3 |
| Yearly Target 2 | 102.2 |
| Yearly Target 3 | 153.1 |
| Yearly Target 4 | 191 |
| Yearly Target 5 | 241.9 |
Yearly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 140.10 (-18.55%) | 170.00 | 115.20 - 204.00 | 0.2634 times | Mon 25 November 2024 | 172.00 (0%) | 238.80 | 155.35 - 342.95 | 1.7366 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.53
Munafa value: 35 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 14 points
Upper Bollinger band is at 195 and lower is at 141, while middle bands are at 154 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WiseTravel (WTICAB_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WiseTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WiseTravel in short term and the sell signal is strong.
WiseTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WiseTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WiseTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.03 and WiseTravel WTICAB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiseTravel WTICAB_SM stock. Volume based technical analysis of WiseTravel WTICAB_SM stock is negative.
WiseTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 150.08 |
| 12 day DMA | 165.4 |
| 20 day DMA | 167.19 |
| 35 day DMA | 174.25 |
| 50 day DMA | 167.33 |
| 100 day DMA | 155.26 |
| 150 day DMA | 177.99 |
| 200 day DMA | 204.63 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149 | 153.45 | 160.23 |
| 12 day EMA | 159.9 | 163.5 | 167.79 |
| 20 day EMA | 164.39 | 166.95 | 169.8 |
| 35 day EMA | 164.53 | 165.97 | 167.51 |
| 50 day EMA | 163.41 | 164.36 | 165.36 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.08 | 158.53 | 166.55 |
| 12 day SMA | 165.4 | 168.3 | 170.95 |
| 20 day SMA | 167.19 | 168.85 | 170.74 |
| 35 day SMA | 174.25 | 174.95 | 175.34 |
| 50 day SMA | 167.33 | 167.39 | 167.43 |
| 100 day SMA | 155.26 | 155.39 | 155.45 |
| 150 day SMA | 177.99 | 178.97 | 179.99 |
| 200 day SMA | 204.63 | 205.31 | 206.06 |
Videos related to: WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
