WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WiseTravel

Strong intraday Stock price targets for WiseTravel are 161 and 182.1

Intraday Target 1157.33
Intraday Target 2164.67
Intraday Target 3178.43333333333
Intraday Target 4185.77
Intraday Target 5199.53

Daily price and volume Wise Travel

Date Closing Open Range Volume
Mon 25 November 2024 172.00 (-7.55%) 192.00 171.10 - 192.20 1.3451 times
Fri 22 November 2024 186.05 (6.83%) 175.95 175.95 - 186.50 0.665 times
Thu 21 November 2024 174.15 (-11.93%) 199.95 170.00 - 201.00 2.4433 times
Tue 19 November 2024 197.75 (-2.15%) 205.95 194.00 - 210.00 1.068 times
Mon 18 November 2024 202.10 (-18.93%) 218.00 201.05 - 227.70 2.2821 times
Thu 14 November 2024 249.30 (-3.01%) 255.00 244.00 - 261.05 0.398 times
Wed 13 November 2024 257.05 (-3.71%) 263.10 248.00 - 264.00 0.529 times
Tue 12 November 2024 266.95 (2.55%) 265.45 260.05 - 270.80 0.7456 times
Mon 11 November 2024 260.30 (6.99%) 241.40 239.20 - 262.00 0.3678 times
Fri 08 November 2024 243.30 (-0.1%) 241.45 241.40 - 247.70 0.1562 times
Thu 07 November 2024 243.55 (-0.77%) 249.75 242.50 - 249.75 0.131 times

 Daily chart WiseTravel

Weekly price and charts WiseTravel

Strong weekly Stock price targets for WiseTravel WTICAB_SM are 161 and 182.1

Weekly Target 1157.33
Weekly Target 2164.67
Weekly Target 3178.43333333333
Weekly Target 4185.77
Weekly Target 5199.53

Weekly price and volumes for Wise Travel

Date Closing Open Range Volume
Mon 25 November 2024 172.00 (-7.55%) 192.00 171.10 - 192.20 0.6336 times
Fri 22 November 2024 186.05 (-25.37%) 218.00 170.00 - 227.70 3.0422 times
Thu 14 November 2024 249.30 (2.47%) 241.40 239.20 - 270.80 0.9611 times
Fri 08 November 2024 243.30 (-3.2%) 251.00 241.00 - 251.00 0.7048 times
Fri 01 November 2024 251.35 (4.51%) 242.00 240.00 - 259.80 0.2017 times
Fri 25 October 2024 240.50 (-7.3%) 260.00 236.00 - 264.00 0.954 times
Fri 18 October 2024 259.45 (-5%) 273.10 258.00 - 275.00 0.6028 times
Fri 11 October 2024 273.10 (-0.85%) 282.50 260.00 - 282.50 0.4699 times
Fri 04 October 2024 275.45 (-6.13%) 286.15 273.00 - 289.25 0.7119 times
Fri 27 September 2024 293.45 (5.12%) 280.00 280.00 - 303.95 1.7181 times
Fri 20 September 2024 279.15 (-2.79%) 281.05 275.05 - 300.70 1.2055 times

 weekly chart WiseTravel

Monthly price and charts WiseTravel

Strong monthly Stock price targets for WiseTravel WTICAB_SM are 120.6 and 221.4

Monthly Target 1103.47
Monthly Target 2137.73
Monthly Target 3204.26666666667
Monthly Target 4238.53
Monthly Target 5305.07

Monthly price and volumes Wise Travel

Date Closing Open Range Volume
Mon 25 November 2024 172.00 (-31.46%) 250.95 170.00 - 270.80 0.4909 times
Thu 31 October 2024 250.95 (-12.59%) 283.55 236.00 - 283.95 0.2524 times
Mon 30 September 2024 287.10 (-0.14%) 295.70 275.05 - 342.95 0.9335 times
Fri 30 August 2024 287.50 (2.77%) 279.00 253.15 - 299.15 0.6367 times
Wed 31 July 2024 279.75 (-0.16%) 280.00 255.00 - 314.00 0.6645 times
Fri 28 June 2024 280.20 (19.9%) 253.00 210.00 - 319.60 1.5301 times
Fri 31 May 2024 233.70 (-4.53%) 247.95 221.00 - 262.50 1.1872 times
Tue 30 April 2024 244.80 (30.53%) 191.00 185.10 - 272.25 1.5815 times
Thu 28 March 2024 187.55 (0%) 238.80 155.35 - 238.80 1.7233 times
Thu 30 January 2025 (0%) - 0 times

 monthly chart WiseTravel

Indicator Analysis of WiseTravel

Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wise Travel WTICAB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wise Travel WTICAB_SM is strongly bearish. It has broken a strong support of 194 and is expected to move down further.

Munafa value: 20 as on Mon 25 November 2024

Munafa value: 20 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 29 points

Upper Bollinger band is at 292 and lower is at 177, while middle bands are at 206 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WiseTravel (WTICAB_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WiseTravel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WiseTravel in short term and the sell signal is strong.

WiseTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WiseTravel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WiseTravel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.09 and WiseTravel WTICAB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WiseTravel WTICAB_SM stock. Volume based technical analysis of WiseTravel WTICAB_SM stock is negative.

WiseTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wise Travel WTICAB_SM

DMA (daily moving average) of Wise Travel WTICAB_SM

DMA period DMA value
5 day DMA 186.41
12 day DMA 224.83
20 day DMA 233.98
35 day DMA 247.53
50 day DMA 259.62
100 day DMA 271.86
150 day DMA 266.75
200 day DMA

EMA (exponential moving average) of Wise Travel WTICAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA190.74200.11207.14
12 day EMA213.92221.54227.99
20 day EMA227.56233.41238.39
35 day EMA244.15248.4252.07
50 day EMA256.2259.64262.64

SMA (simple moving average) of Wise Travel WTICAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA186.41201.87216.07
12 day SMA224.83230.66235.53
20 day SMA233.98237.95241.7
35 day SMA247.53250.48253.19
50 day SMA259.62262.07264.44
100 day SMA271.86273.21274.35
150 day SMA266.75266.95267.03
200 day SMA

Videos related to: WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top