Munafa Stock Market Course + Intraday & FNO calls 
WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WTICAB_SM
- Forcast & Targets WTICAB_SM
- WTICAB_SM Experts view
- Tomorrow's Movement WTICAB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTICAB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiseTravel
Strong intraday Stock price targets for WiseTravel are 102.95 and 107.3
| Intraday Target 1 | 99.58 |
| Intraday Target 2 | 101.97 |
| Intraday Target 3 | 103.93333333333 |
| Intraday Target 4 | 106.32 |
| Intraday Target 5 | 108.28 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 104.35 (0.24%) | 101.55 | 101.55 - 105.90 | 1.0015 times | Tue 17 March 2026 | 104.10 (2.11%) | 102.00 | 102.00 - 106.45 | 0.7364 times | Mon 16 March 2026 | 101.95 (-3.82%) | 100.20 | 100.05 - 103.40 | 0.7953 times | Fri 13 March 2026 | 106.00 (-0.05%) | 104.00 | 100.80 - 106.00 | 2.1355 times | Thu 12 March 2026 | 106.05 (-3.19%) | 105.55 | 103.00 - 108.00 | 0.7216 times | Wed 11 March 2026 | 109.55 (2.05%) | 109.70 | 106.05 - 110.00 | 0.8837 times | Tue 10 March 2026 | 107.35 (1.32%) | 106.00 | 106.00 - 112.90 | 0.6333 times | Mon 09 March 2026 | 105.95 (-3.73%) | 109.00 | 104.80 - 109.00 | 1.8557 times | Fri 06 March 2026 | 110.05 (-0.86%) | 110.50 | 106.50 - 112.00 | 0.9426 times | Thu 05 March 2026 | 111.00 (2.4%) | 108.40 | 106.05 - 111.00 | 0.2946 times | Wed 04 March 2026 | 108.40 (-4.91%) | 110.00 | 105.05 - 110.00 | 0.4418 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 102.2 and 108.6
| Weekly Target 1 | 97.22 |
| Weekly Target 2 | 100.78 |
| Weekly Target 3 | 103.61666666667 |
| Weekly Target 4 | 107.18 |
| Weekly Target 5 | 110.02 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 104.35 (-1.56%) | 100.20 | 100.05 - 106.45 | 1.219 times | Fri 13 March 2026 | 106.00 (-3.68%) | 109.00 | 100.80 - 112.90 | 2.9979 times | Fri 06 March 2026 | 110.05 (-3.55%) | 112.05 | 105.05 - 114.00 | 0.9213 times | Fri 27 February 2026 | 114.10 (-1.68%) | 105.00 | 105.00 - 120.00 | 0.6449 times | Fri 20 February 2026 | 116.05 (-2.48%) | 115.00 | 110.55 - 119.00 | 0.7938 times | Fri 13 February 2026 | 119.00 (-3.57%) | 120.00 | 117.45 - 123.80 | 0.5245 times | Fri 06 February 2026 | 123.40 (-0.44%) | 128.75 | 115.55 - 128.75 | 0.3047 times | Fri 30 January 2026 | 123.95 (4.78%) | 127.40 | 113.00 - 127.40 | 0.7654 times | Fri 23 January 2026 | 118.30 (-6.63%) | 121.30 | 113.60 - 129.95 | 1.0702 times | Fri 16 January 2026 | 126.70 (-3.76%) | 125.50 | 125.50 - 137.50 | 0.7583 times | Fri 09 January 2026 | 131.65 (-3.76%) | 136.80 | 130.00 - 140.00 | 0.9851 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 95.23 and 109.18
| Monthly Target 1 | 92.18 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 106.13333333333 |
| Monthly Target 4 | 112.22 |
| Monthly Target 5 | 120.08 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 104.35 (-8.55%) | 112.05 | 100.05 - 114.00 | 0.9483 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.4186 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.6933 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.7534 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.1151 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.501 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.6795 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.8692 times | Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 2.3349 times | Wed 30 April 2025 | 145.90 (-0.41%) | 158.70 | 137.70 - 161.00 | 0.6867 times | Fri 28 March 2025 | 146.50 (-14.83%) | 170.00 | 143.00 - 174.00 | 0.6422 times |
Yearly price and charts WiseTravel
Strong yearly Stock price targets for WiseTravel WTICAB_SM are 82.23 and 122.18
| Yearly Target 1 | 74.85 |
| Yearly Target 2 | 89.6 |
| Yearly Target 3 | 114.8 |
| Yearly Target 4 | 129.55 |
| Yearly Target 5 | 154.75 |
Yearly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 104.35 (-24.58%) | 135.00 | 100.05 - 140.00 | 0.096 times | Wed 31 December 2025 | 138.35 (-19.56%) | 170.00 | 115.20 - 204.00 | 0.4001 times | Mon 25 November 2024 | 172.00 (0%) | 238.80 | 155.35 - 342.95 | 2.5039 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 106 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WiseTravel (WTICAB_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WiseTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WiseTravel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiseTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WiseTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WiseTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.3 and WiseTravel WTICAB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiseTravel WTICAB_SM stock. Volume based technical analysis of WiseTravel WTICAB_SM stock is negative.
WiseTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 104.49 |
| 12 day DMA | 107.4 |
| 20 day DMA | 111.08 |
| 35 day DMA | 115.05 |
| 50 day DMA | 118.36 |
| 100 day DMA | 140.34 |
| 150 day DMA | 141.98 |
| 200 day DMA | 152.57 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.84 | 105.09 | 105.58 |
| 12 day EMA | 107.44 | 108 | 108.71 |
| 20 day EMA | 110.14 | 110.75 | 111.45 |
| 35 day EMA | 114.5 | 115.1 | 115.75 |
| 50 day EMA | 118.54 | 119.12 | 119.73 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.49 | 105.53 | 106.18 |
| 12 day SMA | 107.4 | 108.21 | 109.12 |
| 20 day SMA | 111.08 | 111.46 | 111.9 |
| 35 day SMA | 115.05 | 115.41 | 115.72 |
| 50 day SMA | 118.36 | 118.97 | 119.63 |
| 100 day SMA | 140.34 | 140.99 | 141.6 |
| 150 day SMA | 141.98 | 142.25 | 142.48 |
| 200 day SMA | 152.57 | 153.36 | 154.05 |
Videos related to: WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
