Munafa Stock Market Course + Intraday & FNO calls 
WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WTICAB_SM
- Forcast & Targets WTICAB_SM
- WTICAB_SM Experts view
- Tomorrow's Movement WTICAB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTICAB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiseTravel
Strong intraday Stock price targets for WiseTravel are 92.75 and 97.25
| Intraday Target 1 | 91.67 |
| Intraday Target 2 | 93.83 |
| Intraday Target 3 | 96.166666666667 |
| Intraday Target 4 | 98.33 |
| Intraday Target 5 | 100.67 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.00 (-0.47%) | 97.00 | 94.00 - 98.50 | 1.374 times | Thu 24 September 2026 | 96.45 (-1.58%) | 98.00 | 96.00 - 98.00 | 1.4122 times | Wed 23 September 2026 | 98.00 (-1.71%) | 99.70 | 98.00 - 102.15 | 0.5725 times | Tue 22 September 2026 | 99.70 (-2.73%) | 101.95 | 99.00 - 102.00 | 0.7634 times | Mon 21 September 2026 | 102.50 (-0.92%) | 102.50 | 100.00 - 102.50 | 1.145 times | Fri 18 September 2026 | 103.45 (1.67%) | 102.50 | 102.50 - 103.95 | 0.3817 times | Thu 17 September 2026 | 101.75 (1.75%) | 99.90 | 99.00 - 102.50 | 0.6489 times | Wed 16 September 2026 | 100.00 (-1.91%) | 101.95 | 99.55 - 104.50 | 0.7634 times | Tue 15 September 2026 | 101.95 (-0.88%) | 102.85 | 100.70 - 105.00 | 1.6031 times | Fri 11 September 2026 | 102.85 (1.03%) | 101.80 | 99.00 - 105.00 | 1.3359 times | Thu 10 September 2026 | 101.80 (-0.68%) | 101.55 | 100.95 - 102.90 | 1.7176 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 90.75 and 99.25
| Weekly Target 1 | 89 |
| Weekly Target 2 | 92.5 |
| Weekly Target 3 | 97.5 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.00 (-7.2%) | 102.50 | 94.00 - 102.50 | 0.8425 times | Fri 18 September 2026 | 103.45 (0.58%) | 102.85 | 99.00 - 105.00 | 0.5433 times | Fri 11 September 2026 | 102.85 (-1.25%) | 104.50 | 99.00 - 105.00 | 1.3248 times | Fri 04 September 2026 | 104.15 (-3.03%) | 108.00 | 101.50 - 113.90 | 1.8681 times | Fri 28 August 2026 | 107.40 (5.04%) | 102.25 | 102.00 - 109.00 | 0.6593 times | Fri 21 August 2026 | 102.25 (-5.85%) | 109.00 | 101.00 - 109.00 | 1.2027 times | Fri 14 August 2026 | 108.60 (-5.32%) | 115.00 | 107.60 - 116.65 | 0.9463 times | Fri 07 August 2026 | 114.70 (2.73%) | 116.50 | 112.00 - 120.00 | 1.0134 times | Fri 31 July 2026 | 111.65 (-5.5%) | 124.70 | 110.05 - 124.70 | 1.0745 times | Fri 24 July 2026 | 118.15 (-9.57%) | 135.90 | 113.85 - 135.90 | 0.525 times | Fri 17 July 2026 | 130.65 (8.11%) | 116.10 | 116.10 - 140.00 | 1.8498 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 85.05 and 104.95
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 101.3 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 121.2 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.00 (-10.41%) | 107.95 | 94.00 - 113.90 | 0.7805 times | Mon 31 August 2026 | 107.15 (-4.03%) | 116.50 | 101.00 - 120.00 | 0.705 times | Fri 31 July 2026 | 111.65 (4.35%) | 108.85 | 107.90 - 140.00 | 0.9792 times | Tue 30 June 2026 | 107.00 (14.07%) | 102.00 | 89.65 - 134.95 | 1.9788 times | Fri 29 May 2026 | 93.80 (-18.47%) | 108.60 | 81.60 - 109.55 | 0.9327 times | Wed 29 April 2026 | 115.05 (51.28%) | 79.95 | 79.95 - 122.90 | 0.8615 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.2228 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.3455 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.5722 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6218 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.095 times |
Yearly price and charts WiseTravel
Strong yearly Stock price targets for WiseTravel WTICAB_SM are 53.15 and 118
| Yearly Target 1 | 38.87 |
| Yearly Target 2 | 67.43 |
| Yearly Target 3 | 103.71666666667 |
| Yearly Target 4 | 132.28 |
| Yearly Target 5 | 168.57 |
Yearly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.00 (-30.61%) | 135.00 | 75.15 - 140.00 | 0.4628 times | Wed 31 December 2025 | 138.35 (-19.56%) | 170.00 | 115.20 - 204.00 | 0.3495 times | Mon 25 November 2024 | 172.00 (0%) | 238.80 | 155.35 - 342.95 | 2.1877 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.23
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WiseTravel (WTICAB_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WiseTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WiseTravel in short term and the sell signal is strong.
WiseTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WiseTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WiseTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.04 and WiseTravel WTICAB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiseTravel WTICAB_SM stock. Volume based technical analysis of WiseTravel WTICAB_SM stock is negative.
WiseTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 98.53 |
| 12 day DMA | 100.58 |
| 20 day DMA | 102.64 |
| 35 day DMA | 104.96 |
| 50 day DMA | 109.01 |
| 100 day DMA | 107.49 |
| 150 day DMA | 106.62 |
| 200 day DMA | 113.23 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.02 | 99.03 | 100.32 |
| 12 day EMA | 100.23 | 101 | 101.83 |
| 20 day EMA | 102.15 | 102.8 | 103.47 |
| 35 day EMA | 106.07 | 106.66 | 107.26 |
| 50 day EMA | 109.65 | 110.21 | 110.77 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.53 | 100.02 | 101.08 |
| 12 day SMA | 100.58 | 101.12 | 101.53 |
| 20 day SMA | 102.64 | 102.98 | 103.6 |
| 35 day SMA | 104.96 | 105.54 | 106.07 |
| 50 day SMA | 109.01 | 109.71 | 110.51 |
| 100 day SMA | 107.49 | 107.59 | 107.77 |
| 150 day SMA | 106.62 | 106.79 | 106.94 |
| 200 day SMA | 113.23 | 113.63 | 114.05 |
Videos related to: WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
