WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 74.06 and 76.54
| Intraday Target 1 | 73.38 |
| Intraday Target 2 | 74.73 |
| Intraday Target 3 | 75.856666666667 |
| Intraday Target 4 | 77.21 |
| Intraday Target 5 | 78.34 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.09 (0.63%) | 76.24 | 74.50 - 76.98 | 0.758 times | Mon 08 December 2025 | 75.61 (-1.58%) | 74.40 | 74.40 - 76.66 | 1.0354 times | Fri 05 December 2025 | 76.82 (1.17%) | 76.60 | 75.22 - 76.99 | 0.3125 times | Thu 04 December 2025 | 75.93 (-2%) | 77.65 | 75.25 - 80.40 | 1.8881 times | Wed 03 December 2025 | 77.48 (1.8%) | 76.00 | 75.60 - 79.00 | 0.9811 times | Tue 02 December 2025 | 76.11 (-1.54%) | 76.77 | 75.50 - 78.22 | 1.1764 times | Mon 01 December 2025 | 77.30 (1.07%) | 76.45 | 76.30 - 79.00 | 0.933 times | Fri 28 November 2025 | 76.48 (-1.15%) | 78.77 | 76.16 - 78.81 | 1.3999 times | Thu 27 November 2025 | 77.37 (-1.36%) | 79.80 | 76.51 - 79.80 | 0.977 times | Wed 26 November 2025 | 78.44 (0.54%) | 79.32 | 78.05 - 79.40 | 0.5387 times | Tue 25 November 2025 | 78.02 (-1.03%) | 79.80 | 77.50 - 80.39 | 0.8775 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 75.25 and 77.83
| Weekly Target 1 | 73.24 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 75.823333333333 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.09 (-0.95%) | 74.40 | 74.40 - 76.98 | 0.1683 times | Fri 05 December 2025 | 76.82 (0.44%) | 76.45 | 75.22 - 80.40 | 0.4964 times | Fri 28 November 2025 | 76.48 (-2.44%) | 78.00 | 76.16 - 80.39 | 0.4103 times | Fri 21 November 2025 | 78.39 (-7.85%) | 84.10 | 75.71 - 84.50 | 1.0875 times | Fri 14 November 2025 | 85.07 (6.66%) | 79.76 | 78.11 - 91.47 | 1.1656 times | Fri 07 November 2025 | 79.76 (-0.99%) | 80.56 | 77.00 - 83.18 | 0.6322 times | Fri 31 October 2025 | 80.56 (-1.12%) | 80.65 | 79.15 - 92.00 | 3.6942 times | Fri 24 October 2025 | 81.47 (1.79%) | 78.02 | 76.32 - 84.50 | 0.585 times | Fri 17 October 2025 | 80.04 (8.96%) | 71.10 | 71.10 - 84.50 | 1.3634 times | Fri 10 October 2025 | 73.46 (-2.79%) | 74.10 | 72.21 - 76.85 | 0.3971 times | Fri 03 October 2025 | 75.57 (1.5%) | 74.45 | 71.76 - 77.00 | 0.4646 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 72.25 and 78.25
| Monthly Target 1 | 70.96 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 76.963333333333 |
| Monthly Target 4 | 79.53 |
| Monthly Target 5 | 82.96 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.09 (-0.51%) | 76.45 | 74.40 - 80.40 | 0.1503 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.7452 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.4108 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.9109 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.5782 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 1.099 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.9018 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.9579 times | Fri 29 November 2024 | 129.17 (0.07%) | 131.90 | 105.82 - 143.35 | 1.3297 times | Thu 31 October 2024 | 129.08 (-12.08%) | 148.50 | 120.88 - 151.30 | 0.9162 times | Mon 30 September 2024 | 146.81 (-6.37%) | 157.89 | 145.40 - 168.70 | 1.7275 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 39.14 and 99.55
| Yearly Target 1 | 26.82 |
| Yearly Target 2 | 51.46 |
| Yearly Target 3 | 87.233333333333 |
| Yearly Target 4 | 111.87 |
| Yearly Target 5 | 147.64 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.09 (-35.02%) | 118.00 | 62.60 - 123.01 | 1.5351 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 6.3255 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0691 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.096 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0666 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0027 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4957 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.2841 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.1123 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0129 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W S WSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.59 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 76.39 |
| 12 day DMA | 77.04 |
| 20 day DMA | 78.76 |
| 35 day DMA | 79.66 |
| 50 day DMA | 78.49 |
| 100 day DMA | 80.72 |
| 150 day DMA | 92.39 |
| 200 day DMA | 105.2 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 76.4 | 76.79 |
| 12 day EMA | 77.12 | 77.31 | 77.62 |
| 20 day EMA | 77.82 | 78 | 78.25 |
| 35 day EMA | 78 | 78.11 | 78.26 |
| 50 day EMA | 78.07 | 78.15 | 78.25 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.39 | 76.39 | 76.73 |
| 12 day SMA | 77.04 | 77.23 | 77.41 |
| 20 day SMA | 78.76 | 78.93 | 79.08 |
| 35 day SMA | 79.66 | 79.77 | 79.86 |
| 50 day SMA | 78.49 | 78.48 | 78.47 |
| 100 day SMA | 80.72 | 81.01 | 81.32 |
| 150 day SMA | 92.39 | 92.74 | 93.12 |
| 200 day SMA | 105.2 | 105.64 | 106.04 |
Fundamentals, profit and EPS of W S WSI
EPS is -3.13 and PE is: -24.31
Last quarter profit: (June 2025 quarter) 1.36 crores (-67.57%)
Debt: 87.12 in crores
Market capitalization: 487.11
EPS is -2.77 and PE is: -27.47
Last quarter profit: (March 2025 quarter) -1.65 crores (-108.25%)
Debt: 87.12 in crores
Market capitalization: 435.38
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


