Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 75.99 and 80.32
| Intraday Target 1 | 75.07 |
| Intraday Target 2 | 76.91 |
| Intraday Target 3 | 79.4 |
| Intraday Target 4 | 81.24 |
| Intraday Target 5 | 83.73 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.75 (-2.44%) | 81.00 | 77.56 - 81.89 | 0.9656 times | Mon 09 February 2026 | 80.72 (2.97%) | 80.65 | 78.78 - 81.22 | 2.6906 times | Fri 06 February 2026 | 78.39 (-2.13%) | 80.11 | 78.06 - 81.13 | 0.6894 times | Thu 05 February 2026 | 80.10 (-0.62%) | 80.94 | 79.10 - 80.94 | 0.9065 times | Wed 04 February 2026 | 80.60 (1.43%) | 79.00 | 78.27 - 80.85 | 0.8238 times | Tue 03 February 2026 | 79.46 (2.9%) | 79.00 | 77.52 - 80.99 | 1.0246 times | Mon 02 February 2026 | 77.22 (0.97%) | 76.89 | 74.73 - 77.45 | 0.9466 times | Sun 01 February 2026 | 76.48 (-1.44%) | 77.99 | 75.75 - 79.56 | 0.2311 times | Fri 30 January 2026 | 77.60 (1.07%) | 77.17 | 76.00 - 77.99 | 0.813 times | Thu 29 January 2026 | 76.78 (-2.05%) | 78.54 | 76.01 - 78.79 | 0.9089 times | Wed 28 January 2026 | 78.39 (2.36%) | 81.80 | 77.41 - 82.62 | 0.893 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 75.99 and 80.32
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 79.4 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 83.73 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.75 (0.46%) | 80.65 | 77.56 - 81.89 | 0.6669 times | Fri 06 February 2026 | 78.39 (1.02%) | 77.99 | 74.73 - 81.13 | 0.8431 times | Fri 30 January 2026 | 77.60 (-0.39%) | 77.20 | 75.35 - 82.62 | 0.6588 times | Fri 23 January 2026 | 77.90 (-5.45%) | 82.70 | 75.00 - 83.08 | 1.0442 times | Fri 16 January 2026 | 82.39 (-5.04%) | 87.20 | 81.79 - 88.77 | 0.9267 times | Fri 09 January 2026 | 86.76 (-6.24%) | 93.10 | 86.00 - 93.80 | 1.2806 times | Fri 02 January 2026 | 92.53 (0.93%) | 90.10 | 84.26 - 93.35 | 1.3128 times | Fri 26 December 2025 | 91.68 (4.15%) | 87.97 | 86.82 - 95.00 | 1.1142 times | Fri 19 December 2025 | 88.03 (5.21%) | 84.07 | 80.31 - 90.00 | 1.3383 times | Fri 12 December 2025 | 83.67 (8.92%) | 74.40 | 74.40 - 85.00 | 0.8143 times | Fri 05 December 2025 | 76.82 (0.44%) | 76.45 | 75.22 - 80.40 | 0.3173 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 76.74 and 83.9
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 78.456666666667 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.75 (1.48%) | 77.99 | 74.73 - 81.89 | 0.4747 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.4033 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.3657 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.6622 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.2536 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.8093 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.4023 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.9765 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.8013 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.8511 times | Fri 29 November 2024 | 129.17 (0.07%) | 131.90 | 105.82 - 143.35 | 1.1815 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 67.21 and 86.28
| Yearly Target 1 | 63.36 |
| Yearly Target 2 | 71.05 |
| Yearly Target 3 | 82.426666666667 |
| Yearly Target 4 | 90.12 |
| Yearly Target 5 | 101.5 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.75 (-11.47%) | 88.49 | 74.73 - 93.80 | 0.443 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.715 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.869 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0641 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0891 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0618 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0025 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4599 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.1914 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.1042 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0119 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WS (WSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.13 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 78.42 |
| 20 day DMA | 79.35 |
| 35 day DMA | 83.86 |
| 50 day DMA | 82.82 |
| 100 day DMA | 80.61 |
| 150 day DMA | 82.81 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.56 | 78.98 |
| 12 day EMA | 79.36 | 79.47 | 79.24 |
| 20 day EMA | 80.13 | 80.28 | 80.23 |
| 35 day EMA | 80.69 | 80.8 | 80.81 |
| 50 day EMA | 82.09 | 82.23 | 82.29 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 79.85 | 79.15 |
| 12 day SMA | 78.42 | 78.35 | 78.13 |
| 20 day SMA | 79.35 | 79.63 | 79.93 |
| 35 day SMA | 83.86 | 84.12 | 84.32 |
| 50 day SMA | 82.82 | 82.78 | 82.71 |
| 100 day SMA | 80.61 | 80.57 | 80.53 |
| 150 day SMA | 82.81 | 83.01 | 83.19 |
| 200 day SMA | 91.99 | 92.27 | 92.51 |
Fundamentals, profit and EPS of W S WSI
EPS is -3.68 and PE is: -21.4
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
EPS is -3.13 and PE is: -25.16
Last quarter profit: (June 2025 quarter) 1.36 crores (-67.57%)
Debt: 87.12 in crores
Market capitalization: 487.11
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
