WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 68.3 and 70.4
| Intraday Target 1 | 66.76 |
| Intraday Target 2 | 67.73 |
| Intraday Target 3 | 68.86 |
| Intraday Target 4 | 69.83 |
| Intraday Target 5 | 70.96 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.70 (-2.55%) | 67.89 | 67.89 - 69.99 | 1.0242 times | Fri 27 February 2026 | 70.50 (0.33%) | 71.00 | 70.04 - 76.40 | 1.9516 times | Thu 26 February 2026 | 70.27 (-0.71%) | 70.99 | 68.92 - 71.75 | 1.4997 times | Wed 25 February 2026 | 70.77 (-2.02%) | 72.99 | 70.50 - 72.99 | 0.8761 times | Tue 24 February 2026 | 72.23 (-0.34%) | 70.50 | 69.99 - 72.49 | 1.1084 times | Mon 23 February 2026 | 72.48 (-2.67%) | 75.99 | 71.26 - 77.20 | 1.0853 times | Fri 20 February 2026 | 74.47 (1.15%) | 73.99 | 73.15 - 76.25 | 0.6471 times | Thu 19 February 2026 | 73.62 (-0.86%) | 74.82 | 73.30 - 75.10 | 0.2186 times | Wed 18 February 2026 | 74.26 (-2.44%) | 75.73 | 73.31 - 75.73 | 0.7494 times | Tue 17 February 2026 | 76.12 (3.34%) | 74.06 | 71.03 - 76.99 | 0.8396 times | Mon 16 February 2026 | 73.66 (-2.33%) | 74.60 | 71.93 - 74.86 | 0.9007 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 68.3 and 70.4
| Weekly Target 1 | 66.76 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 68.86 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.70 (-2.55%) | 67.89 | 67.89 - 69.99 | 0.2233 times | Fri 27 February 2026 | 70.50 (-5.33%) | 75.99 | 68.92 - 77.20 | 1.4218 times | Fri 20 February 2026 | 74.47 (-1.26%) | 74.60 | 71.03 - 76.99 | 0.7316 times | Fri 13 February 2026 | 75.42 (-3.79%) | 80.65 | 73.10 - 81.89 | 1.311 times | Fri 06 February 2026 | 78.39 (1.02%) | 77.99 | 74.73 - 81.13 | 0.8773 times | Fri 30 January 2026 | 77.60 (-0.39%) | 77.20 | 75.35 - 82.62 | 0.6856 times | Fri 23 January 2026 | 77.90 (-5.45%) | 82.70 | 75.00 - 83.08 | 1.0866 times | Fri 16 January 2026 | 82.39 (-5.04%) | 87.20 | 81.79 - 88.77 | 0.9643 times | Fri 09 January 2026 | 86.76 (-6.24%) | 93.10 | 86.00 - 93.80 | 1.3326 times | Fri 02 January 2026 | 92.53 (0.93%) | 90.10 | 84.26 - 93.35 | 1.366 times | Fri 26 December 2025 | 91.68 (4.15%) | 87.97 | 86.82 - 95.00 | 1.1594 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 68.3 and 70.4
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 68.86 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.70 (-2.55%) | 67.89 | 67.89 - 69.99 | 0.0671 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.3048 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.3958 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.3584 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.6587 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.2469 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.805 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.3948 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.9713 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.797 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.8466 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 55.34 and 81.25
| Yearly Target 1 | 50.89 |
| Yearly Target 2 | 59.79 |
| Yearly Target 3 | 76.796666666667 |
| Yearly Target 4 | 85.7 |
| Yearly Target 5 | 102.71 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.70 (-22.77%) | 88.49 | 67.89 - 93.80 | 0.6426 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.6792 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.7464 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0628 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0872 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0605 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0025 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4503 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.1665 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.102 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0117 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W S WSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.79 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 72.71 |
| 20 day DMA | 75.14 |
| 35 day DMA | 77.03 |
| 50 day DMA | 80.96 |
| 100 day DMA | 80.29 |
| 150 day DMA | 80.02 |
| 200 day DMA | 88.57 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 71.34 | 71.76 |
| 12 day EMA | 72.49 | 73.18 | 73.67 |
| 20 day EMA | 74.27 | 74.86 | 75.32 |
| 35 day EMA | 77.47 | 77.99 | 78.43 |
| 50 day EMA | 80.24 | 80.71 | 81.13 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 71.25 | 72.04 |
| 12 day SMA | 72.71 | 73.29 | 73.8 |
| 20 day SMA | 75.14 | 75.57 | 75.87 |
| 35 day SMA | 77.03 | 77.55 | 78.09 |
| 50 day SMA | 80.96 | 81.33 | 81.68 |
| 100 day SMA | 80.29 | 80.35 | 80.4 |
| 150 day SMA | 80.02 | 80.23 | 80.42 |
| 200 day SMA | 88.57 | 88.78 | 88.98 |
Fundamentals, profit and EPS of W S WSI
EPS is -3.68 and PE is: -18.67
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
EPS is -3.13 and PE is: -21.95
Last quarter profit: (June 2025 quarter) 1.36 crores (-67.57%)
Debt: 87.12 in crores
Market capitalization: 487.11
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


