Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 58.79 and 62.72
| Intraday Target 1 | 55.88 |
| Intraday Target 2 | 57.76 |
| Intraday Target 3 | 59.806666666667 |
| Intraday Target 4 | 61.69 |
| Intraday Target 5 | 63.74 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.65 (3.24%) | 58.28 | 57.92 - 61.85 | 2.5818 times | Thu 13 August 2026 | 57.78 (-2.05%) | 59.70 | 56.25 - 59.71 | 1.2992 times | Wed 12 August 2026 | 58.99 (3.62%) | 56.93 | 53.80 - 59.90 | 1.652 times | Tue 11 August 2026 | 56.93 (-5.87%) | 59.87 | 56.17 - 60.60 | 1.5494 times | Mon 10 August 2026 | 60.48 (0.93%) | 60.60 | 59.28 - 60.60 | 0.325 times | Fri 07 August 2026 | 59.92 (-0.25%) | 60.10 | 59.65 - 61.09 | 0.6614 times | Thu 06 August 2026 | 60.07 (-0.63%) | 61.40 | 60.00 - 61.40 | 0.7614 times | Wed 05 August 2026 | 60.45 (0.73%) | 61.00 | 60.06 - 61.00 | 0.3623 times | Tue 04 August 2026 | 60.01 (-0.83%) | 60.52 | 59.80 - 61.00 | 0.4272 times | Mon 03 August 2026 | 60.51 (-0.64%) | 60.69 | 60.21 - 61.34 | 0.3803 times | Fri 31 July 2026 | 60.90 (1.11%) | 61.49 | 60.07 - 61.49 | 0.4343 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 52.7 and 60.75
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 58.433333333333 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.65 (-0.45%) | 60.60 | 53.80 - 61.85 | 1.7967 times | Fri 07 August 2026 | 59.92 (-1.61%) | 60.69 | 59.65 - 61.40 | 0.6288 times | Fri 31 July 2026 | 60.90 (-2.26%) | 62.33 | 60.00 - 65.89 | 2.1892 times | Fri 24 July 2026 | 62.31 (-0.21%) | 62.73 | 59.90 - 64.35 | 1.1564 times | Fri 17 July 2026 | 62.44 (-5.49%) | 66.00 | 60.50 - 67.20 | 0.9817 times | Fri 10 July 2026 | 66.07 (-0.2%) | 66.20 | 59.30 - 66.80 | 0.9405 times | Fri 03 July 2026 | 66.20 (-1.79%) | 67.90 | 65.75 - 67.90 | 0.3899 times | Thu 25 June 2026 | 67.41 (0.93%) | 67.12 | 65.25 - 69.02 | 0.6061 times | Fri 19 June 2026 | 66.79 (-4.31%) | 72.00 | 65.61 - 72.00 | 0.8814 times | Fri 12 June 2026 | 69.80 (2.42%) | 67.80 | 67.01 - 71.99 | 0.4292 times | Fri 05 June 2026 | 68.15 (-1.96%) | 68.00 | 67.15 - 70.87 | 0.4346 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 52.7 and 60.75
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 58.433333333333 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 66.48 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.65 (-2.05%) | 60.69 | 53.80 - 61.85 | 0.3421 times | Fri 31 July 2026 | 60.90 (-8.13%) | 67.90 | 59.30 - 67.90 | 0.7839 times | Tue 30 June 2026 | 66.29 (-4.63%) | 68.00 | 65.25 - 72.00 | 0.3456 times | Fri 29 May 2026 | 69.51 (-3.46%) | 72.00 | 65.56 - 75.00 | 0.408 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.7932 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.7011 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.556 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.6645 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.62 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.7855 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.487 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 36.73 and 76.73
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 44.37 |
| Yearly Target 3 | 69.083333333333 |
| Yearly Target 4 | 84.37 |
| Yearly Target 5 | 109.08 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.65 (-32.94%) | 88.49 | 53.80 - 93.80 | 1.3645 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.5496 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.3031 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0579 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0805 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0558 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0023 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4156 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.0765 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.0942 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0108 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W S WSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W S WSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.03 and WS WSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 59.66 |
| 20 day DMA | 60.49 |
| 35 day DMA | 62.27 |
| 50 day DMA | 64.11 |
| 100 day DMA | 67.56 |
| 150 day DMA | 70.36 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 58.68 | 59.13 |
| 12 day EMA | 59.69 | 59.7 | 60.05 |
| 20 day EMA | 60.56 | 60.66 | 60.96 |
| 35 day EMA | 62.26 | 62.41 | 62.68 |
| 50 day EMA | 63.94 | 64.12 | 64.38 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.82 | 59.28 |
| 12 day SMA | 59.66 | 59.79 | 60.2 |
| 20 day SMA | 60.49 | 60.63 | 60.82 |
| 35 day SMA | 62.27 | 62.49 | 62.77 |
| 50 day SMA | 64.11 | 64.29 | 64.51 |
| 100 day SMA | 67.56 | 67.65 | 67.76 |
| 150 day SMA | 70.36 | 70.57 | 70.8 |
| 200 day SMA | 73.39 | 73.49 | 73.61 |
Fundamentals, profit and EPS of W S WSI
EPS is -0.24 and PE is: -248.54
Last quarter profit: (December 2025 quarter) -2.02 crores (91.92%)
Debt: 89.95 in crores
Market capitalization: 491.58
EPS is -3.68 and PE is: -16.21
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
