Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 68.98 and 70.63
| Intraday Target 1 | 67.97 |
| Intraday Target 2 | 68.89 |
| Intraday Target 3 | 69.623333333333 |
| Intraday Target 4 | 70.54 |
| Intraday Target 5 | 71.27 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.80 (1.09%) | 69.80 | 68.71 - 70.36 | 1.0127 times | Thu 11 June 2026 | 69.05 (-2.9%) | 70.72 | 68.51 - 70.75 | 0.4771 times | Wed 10 June 2026 | 71.11 (4.1%) | 69.89 | 68.25 - 71.99 | 1.7713 times | Tue 09 June 2026 | 68.31 (-1.37%) | 70.00 | 68.05 - 71.20 | 0.8249 times | Mon 08 June 2026 | 69.26 (1.63%) | 67.80 | 67.01 - 70.00 | 0.8824 times | Fri 05 June 2026 | 68.15 (-1.19%) | 70.87 | 67.15 - 70.87 | 1.0503 times | Thu 04 June 2026 | 68.97 (0.55%) | 69.96 | 68.50 - 70.49 | 0.7739 times | Wed 03 June 2026 | 68.59 (0.82%) | 70.00 | 67.75 - 70.00 | 0.8291 times | Tue 02 June 2026 | 68.03 (0.46%) | 67.40 | 67.37 - 69.00 | 0.8837 times | Mon 01 June 2026 | 67.72 (-2.58%) | 68.00 | 67.15 - 70.00 | 1.4946 times | Fri 29 May 2026 | 69.51 (-0.54%) | 71.00 | 68.01 - 71.00 | 1.7781 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 68.41 and 73.39
| Weekly Target 1 | 64.62 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 69.6 |
| Weekly Target 4 | 72.19 |
| Weekly Target 5 | 74.58 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.80 (2.42%) | 67.80 | 67.01 - 71.99 | 0.4944 times | Fri 05 June 2026 | 68.15 (-1.96%) | 68.00 | 67.15 - 70.87 | 0.5007 times | Fri 29 May 2026 | 69.51 (4.39%) | 67.99 | 66.00 - 71.00 | 1.0595 times | Fri 22 May 2026 | 66.59 (-3.53%) | 70.00 | 66.00 - 70.00 | 1.025 times | Fri 15 May 2026 | 69.03 (-4.13%) | 73.90 | 65.56 - 73.90 | 0.595 times | Fri 08 May 2026 | 72.00 (0%) | 72.00 | 71.20 - 75.00 | 0.6534 times | Thu 30 April 2026 | 72.00 (3.03%) | 69.90 | 69.61 - 78.00 | 1.0029 times | Fri 24 April 2026 | 69.88 (-6%) | 75.90 | 68.21 - 75.90 | 1.1112 times | Fri 17 April 2026 | 74.34 (-1.76%) | 75.67 | 72.15 - 77.43 | 1.026 times | Fri 10 April 2026 | 75.67 (4.81%) | 72.00 | 71.11 - 81.99 | 2.5319 times | Thu 02 April 2026 | 72.20 (11.42%) | 66.85 | 62.01 - 73.55 | 1.1786 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 68.41 and 73.39
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 69.6 |
| Monthly Target 4 | 72.19 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.80 (0.42%) | 68.00 | 67.01 - 71.99 | 0.1098 times | Fri 29 May 2026 | 69.51 (-3.46%) | 72.00 | 65.56 - 75.00 | 0.3677 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.7148 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.5329 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.4022 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.5 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.4598 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.7078 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.34 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.8651 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.4989 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 47.25 and 81.8
| Yearly Target 1 | 39.73 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 74.283333333333 |
| Yearly Target 4 | 89.32 |
| Yearly Target 5 | 108.83 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.80 (-21.53%) | 88.49 | 59.25 - 93.80 | 1.1499 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.5881 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.4349 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0594 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0825 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0572 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0024 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4259 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.1033 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.0965 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.011 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W S WSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WS (WSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.02 and WS WSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 69.03 |
| 20 day DMA | 68.61 |
| 35 day DMA | 70 |
| 50 day DMA | 71.11 |
| 100 day DMA | 72.36 |
| 150 day DMA | 75.98 |
| 200 day DMA | 76.27 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 69.3 | 69.43 |
| 12 day EMA | 69.17 | 69.06 | 69.06 |
| 20 day EMA | 69.29 | 69.24 | 69.26 |
| 35 day EMA | 69.85 | 69.85 | 69.9 |
| 50 day EMA | 70.72 | 70.76 | 70.83 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 69.18 | 69.16 |
| 12 day SMA | 69.03 | 68.98 | 68.84 |
| 20 day SMA | 68.61 | 68.63 | 68.65 |
| 35 day SMA | 70 | 70.07 | 70.19 |
| 50 day SMA | 71.11 | 71.01 | 71.05 |
| 100 day SMA | 72.36 | 72.52 | 72.67 |
| 150 day SMA | 75.98 | 76.05 | 76.14 |
| 200 day SMA | 76.27 | 76.31 | 76.39 |
Fundamentals, profit and EPS of W S WSI
EPS is -0.24 and PE is: -290.83
Last quarter profit: (December 2025 quarter) -2.02 crores (91.92%)
Debt: 89.95 in crores
Market capitalization: 491.58
EPS is -3.68 and PE is: -18.97
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
