ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WS

Strong intraday Stock price targets for WS are 74.06 and 76.54

Intraday Target 173.38
Intraday Target 274.73
Intraday Target 375.856666666667
Intraday Target 477.21
Intraday Target 578.34

Daily price and volume W S

Date Closing Open Range Volume
Tue 09 December 2025 76.09 (0.63%) 76.24 74.50 - 76.98 0.758 times
Mon 08 December 2025 75.61 (-1.58%) 74.40 74.40 - 76.66 1.0354 times
Fri 05 December 2025 76.82 (1.17%) 76.60 75.22 - 76.99 0.3125 times
Thu 04 December 2025 75.93 (-2%) 77.65 75.25 - 80.40 1.8881 times
Wed 03 December 2025 77.48 (1.8%) 76.00 75.60 - 79.00 0.9811 times
Tue 02 December 2025 76.11 (-1.54%) 76.77 75.50 - 78.22 1.1764 times
Mon 01 December 2025 77.30 (1.07%) 76.45 76.30 - 79.00 0.933 times
Fri 28 November 2025 76.48 (-1.15%) 78.77 76.16 - 78.81 1.3999 times
Thu 27 November 2025 77.37 (-1.36%) 79.80 76.51 - 79.80 0.977 times
Wed 26 November 2025 78.44 (0.54%) 79.32 78.05 - 79.40 0.5387 times
Tue 25 November 2025 78.02 (-1.03%) 79.80 77.50 - 80.39 0.8775 times

 Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS WSI are 75.25 and 77.83

Weekly Target 173.24
Weekly Target 274.67
Weekly Target 375.823333333333
Weekly Target 477.25
Weekly Target 578.4

Weekly price and volumes for W S

Date Closing Open Range Volume
Tue 09 December 2025 76.09 (-0.95%) 74.40 74.40 - 76.98 0.1683 times
Fri 05 December 2025 76.82 (0.44%) 76.45 75.22 - 80.40 0.4964 times
Fri 28 November 2025 76.48 (-2.44%) 78.00 76.16 - 80.39 0.4103 times
Fri 21 November 2025 78.39 (-7.85%) 84.10 75.71 - 84.50 1.0875 times
Fri 14 November 2025 85.07 (6.66%) 79.76 78.11 - 91.47 1.1656 times
Fri 07 November 2025 79.76 (-0.99%) 80.56 77.00 - 83.18 0.6322 times
Fri 31 October 2025 80.56 (-1.12%) 80.65 79.15 - 92.00 3.6942 times
Fri 24 October 2025 81.47 (1.79%) 78.02 76.32 - 84.50 0.585 times
Fri 17 October 2025 80.04 (8.96%) 71.10 71.10 - 84.50 1.3634 times
Fri 10 October 2025 73.46 (-2.79%) 74.10 72.21 - 76.85 0.3971 times
Fri 03 October 2025 75.57 (1.5%) 74.45 71.76 - 77.00 0.4646 times

 weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS WSI are 72.25 and 78.25

Monthly Target 170.96
Monthly Target 273.53
Monthly Target 376.963333333333
Monthly Target 479.53
Monthly Target 582.96

Monthly price and volumes W S

Date Closing Open Range Volume
Tue 09 December 2025 76.09 (-0.51%) 76.45 74.40 - 80.40 0.1503 times
Fri 28 November 2025 76.48 (-5.06%) 80.56 75.71 - 91.47 0.7452 times
Fri 31 October 2025 80.56 (7.66%) 73.50 71.10 - 92.00 1.4108 times
Tue 30 September 2025 74.83 (-2.53%) 75.30 74.00 - 80.41 0.9109 times
Fri 29 August 2025 76.77 (-5.56%) 73.95 62.60 - 98.90 1.5782 times
Wed 19 February 2025 81.29 (-20.1%) 97.65 67.00 - 102.25 1.099 times
Fri 31 January 2025 101.74 (-13.11%) 118.00 91.20 - 123.01 0.9018 times
Tue 31 December 2024 117.09 (-9.35%) 129.17 110.65 - 136.60 0.9579 times
Fri 29 November 2024 129.17 (0.07%) 131.90 105.82 - 143.35 1.3297 times
Thu 31 October 2024 129.08 (-12.08%) 148.50 120.88 - 151.30 0.9162 times
Mon 30 September 2024 146.81 (-6.37%) 157.89 145.40 - 168.70 1.7275 times

 monthly chart WS

Yearly price and charts WS

Strong yearly Stock price targets for WS WSI are 39.14 and 99.55

Yearly Target 126.82
Yearly Target 251.46
Yearly Target 387.233333333333
Yearly Target 4111.87
Yearly Target 5147.64

Yearly price and volumes W S

Date Closing Open Range Volume
Tue 09 December 2025 76.09 (-35.02%) 118.00 62.60 - 123.01 1.5351 times
Tue 31 December 2024 117.09 (30.46%) 126.00 105.82 - 194.00 6.3255 times
Fri 05 May 2023 89.75 (811.17%) 18.25 18.25 - 89.75 0.0691 times
Thu 28 October 2021 9.85 (137.35%) 3.75 3.35 - 9.90 0.096 times
Wed 16 December 2020 4.15 (361.11%) 0.95 0.85 - 4.40 0.0666 times
Mon 30 December 2019 0.90 (-76.62%) 0.80 0.80 - 0.90 0.0027 times
Fri 19 October 2018 3.85 (-50.96%) 8.00 3.70 - 9.70 0.4957 times
Fri 29 December 2017 7.85 (-10.29%) 9.65 5.50 - 13.80 1.2841 times
Thu 29 December 2016 8.75 (-22.91%) 11.75 6.55 - 15.30 0.1123 times
Thu 31 December 2015 11.35 (0%) 12.05 9.45 - 13.30 0.0129 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of WS

Tomorrow's movement Prediction of W S WSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W S WSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W S WSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 76 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WS in short term and the sell signal is strong.

WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.59 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.

WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W S WSI

DMA (daily moving average) of W S WSI

DMA period DMA value
5 day DMA 76.39
12 day DMA 77.04
20 day DMA 78.76
35 day DMA 79.66
50 day DMA 78.49
100 day DMA 80.72
150 day DMA 92.39
200 day DMA 105.2

EMA (exponential moving average) of W S WSI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.376.476.79
12 day EMA77.1277.3177.62
20 day EMA77.827878.25
35 day EMA7878.1178.26
50 day EMA78.0778.1578.25

SMA (simple moving average) of W S WSI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3976.3976.73
12 day SMA77.0477.2377.41
20 day SMA78.7678.9379.08
35 day SMA79.6679.7779.86
50 day SMA78.4978.4878.47
100 day SMA80.7281.0181.32
150 day SMA92.3992.7493.12
200 day SMA105.2105.64106.04

Fundamentals, profit and EPS of W S WSI

EPS is -3.13 and PE is: -24.31

Last quarter profit: (June 2025 quarter) 1.36 crores (-67.57%)

Debt: 87.12 in crores

Market capitalization: 487.11

EPS is -2.77 and PE is: -27.47

Last quarter profit: (March 2025 quarter) -1.65 crores (-108.25%)

Debt: 87.12 in crores

Market capitalization: 435.38

Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top