Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 87.02 and 90.85
| Intraday Target 1 | 84.12 |
| Intraday Target 2 | 86.08 |
| Intraday Target 3 | 87.953333333333 |
| Intraday Target 4 | 89.91 |
| Intraday Target 5 | 91.78 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.03 (0.42%) | 87.99 | 86.00 - 89.83 | 1.0745 times | Thu 18 December 2025 | 87.66 (0.11%) | 88.26 | 85.37 - 88.26 | 1.0879 times | Wed 17 December 2025 | 87.56 (5.29%) | 83.00 | 82.50 - 90.00 | 1.8938 times | Tue 16 December 2025 | 83.16 (-0.14%) | 83.19 | 82.99 - 86.53 | 0.8819 times | Mon 15 December 2025 | 83.28 (-0.47%) | 84.07 | 80.31 - 84.30 | 1.279 times | Fri 12 December 2025 | 83.67 (2.11%) | 81.94 | 81.94 - 85.00 | 0.3985 times | Thu 11 December 2025 | 81.94 (8.63%) | 76.50 | 75.00 - 84.00 | 2.7515 times | Wed 10 December 2025 | 75.43 (-0.87%) | 76.02 | 74.80 - 76.49 | 0.1334 times | Tue 09 December 2025 | 76.09 (0.63%) | 76.24 | 74.50 - 76.98 | 0.2111 times | Mon 08 December 2025 | 75.61 (-1.58%) | 74.40 | 74.40 - 76.66 | 0.2884 times | Fri 05 December 2025 | 76.82 (1.17%) | 76.60 | 75.22 - 76.99 | 0.087 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 84.17 and 93.86
| Weekly Target 1 | 76.42 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 86.113333333333 |
| Weekly Target 4 | 91.92 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.03 (5.21%) | 84.07 | 80.31 - 90.00 | 1.6357 times | Fri 12 December 2025 | 83.67 (8.92%) | 74.40 | 74.40 - 85.00 | 0.9952 times | Fri 05 December 2025 | 76.82 (0.44%) | 76.45 | 75.22 - 80.40 | 0.3878 times | Fri 28 November 2025 | 76.48 (-2.44%) | 78.00 | 76.16 - 80.39 | 0.3205 times | Fri 21 November 2025 | 78.39 (-7.85%) | 84.10 | 75.71 - 84.50 | 0.8494 times | Fri 14 November 2025 | 85.07 (6.66%) | 79.76 | 78.11 - 91.47 | 0.9104 times | Fri 07 November 2025 | 79.76 (-0.99%) | 80.56 | 77.00 - 83.18 | 0.4938 times | Fri 31 October 2025 | 80.56 (-1.12%) | 80.65 | 79.15 - 92.00 | 2.8854 times | Fri 24 October 2025 | 81.47 (1.79%) | 78.02 | 76.32 - 84.50 | 0.4569 times | Fri 17 October 2025 | 80.04 (8.96%) | 71.10 | 71.10 - 84.50 | 1.0649 times | Fri 10 October 2025 | 73.46 (-2.79%) | 74.10 | 72.21 - 76.85 | 0.3102 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 81.22 and 96.82
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 78.29 |
| Monthly Target 3 | 84.143333333333 |
| Monthly Target 4 | 93.89 |
| Monthly Target 5 | 99.74 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.03 (15.1%) | 76.45 | 74.40 - 90.00 | 0.815 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.695 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.3156 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.8494 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.4717 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 1.0248 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.8409 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.8933 times | Fri 29 November 2024 | 129.17 (0.07%) | 131.90 | 105.82 - 143.35 | 1.24 times | Thu 31 October 2024 | 129.08 (-12.08%) | 148.50 | 120.88 - 151.30 | 0.8544 times | Mon 30 September 2024 | 146.81 (-6.37%) | 157.89 | 145.40 - 168.70 | 1.611 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 45.11 and 105.52
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 59.42 |
| Yearly Target 3 | 91.213333333333 |
| Yearly Target 4 | 119.83 |
| Yearly Target 5 | 151.62 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.03 (-24.82%) | 118.00 | 62.60 - 123.01 | 1.6713 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 6.2237 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.068 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0945 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0655 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0027 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4877 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.2634 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.1105 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0127 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W S WSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W S WSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.24 and WS WSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 85.94 |
| 12 day DMA | 81.27 |
| 20 day DMA | 79.76 |
| 35 day DMA | 80.22 |
| 50 day DMA | 79.9 |
| 100 day DMA | 79.44 |
| 150 day DMA | 90.9 |
| 200 day DMA | 102.15 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.01 | 85 | 83.67 |
| 12 day EMA | 83 | 82.08 | 81.07 |
| 20 day EMA | 81.54 | 80.86 | 80.14 |
| 35 day EMA | 80.38 | 79.93 | 79.47 |
| 50 day EMA | 80.12 | 79.8 | 79.48 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.94 | 85.07 | 83.92 |
| 12 day SMA | 81.27 | 80.39 | 79.42 |
| 20 day SMA | 79.76 | 79.28 | 78.79 |
| 35 day SMA | 80.22 | 80.05 | 79.9 |
| 50 day SMA | 79.9 | 79.63 | 79.37 |
| 100 day SMA | 79.44 | 79.56 | 79.68 |
| 150 day SMA | 90.9 | 91.1 | 91.26 |
| 200 day SMA | 102.15 | 102.49 | 102.84 |
Fundamentals, profit and EPS of W S WSI
EPS is -3.68 and PE is: -23.92
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
EPS is -3.13 and PE is: -28.12
Last quarter profit: (June 2025 quarter) 1.36 crores (-67.57%)
Debt: 87.12 in crores
Market capitalization: 487.11
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
