Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 71.58 and 73.82
| Intraday Target 1 | 71.02 |
| Intraday Target 2 | 72.14 |
| Intraday Target 3 | 73.263333333333 |
| Intraday Target 4 | 74.38 |
| Intraday Target 5 | 75.5 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 73.25 (-0.77%) | 74.03 | 72.15 - 74.39 | 0.7124 times | Mon 20 April 2026 | 73.82 (-0.7%) | 75.90 | 73.20 - 75.90 | 0.9106 times | Fri 17 April 2026 | 74.34 (-0.35%) | 74.60 | 74.00 - 75.80 | 1.0685 times | Thu 16 April 2026 | 74.60 (-0.98%) | 77.00 | 74.40 - 77.00 | 0.8345 times | Wed 15 April 2026 | 75.34 (0.99%) | 75.00 | 74.65 - 77.43 | 1.4022 times | Mon 13 April 2026 | 74.60 (-1.41%) | 75.67 | 72.15 - 75.67 | 0.7147 times | Fri 10 April 2026 | 75.67 (1.06%) | 76.21 | 74.93 - 77.01 | 0.6794 times | Thu 09 April 2026 | 74.88 (-1.59%) | 75.50 | 74.00 - 76.87 | 0.3859 times | Wed 08 April 2026 | 76.09 (-0.03%) | 78.50 | 75.80 - 79.47 | 1.6292 times | Tue 07 April 2026 | 76.11 (-4.83%) | 79.94 | 75.50 - 80.50 | 1.6627 times | Mon 06 April 2026 | 79.97 (10.76%) | 72.00 | 71.11 - 81.99 | 5.5635 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 70.83 and 74.58
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 73.766666666667 |
| Weekly Target 4 | 75.38 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 73.25 (-1.47%) | 75.90 | 72.15 - 75.90 | 0.1658 times | Fri 17 April 2026 | 74.34 (-1.76%) | 75.67 | 72.15 - 77.43 | 0.4107 times | Fri 10 April 2026 | 75.67 (4.81%) | 72.00 | 71.11 - 81.99 | 1.0137 times | Thu 02 April 2026 | 72.20 (11.42%) | 66.85 | 62.01 - 73.55 | 0.4718 times | Fri 27 March 2026 | 64.80 (-6.44%) | 69.00 | 64.04 - 73.50 | 1.1113 times | Fri 20 March 2026 | 69.26 (8.75%) | 64.99 | 59.25 - 71.99 | 1.6874 times | Fri 13 March 2026 | 63.69 (-9.89%) | 69.89 | 63.25 - 72.16 | 1.3767 times | Fri 06 March 2026 | 70.68 (0.26%) | 67.89 | 66.75 - 72.99 | 1.2387 times | Fri 27 February 2026 | 70.50 (-5.33%) | 75.99 | 68.92 - 77.20 | 1.6663 times | Fri 20 February 2026 | 74.47 (-1.26%) | 74.60 | 71.03 - 76.99 | 0.8574 times | Fri 13 February 2026 | 75.42 (-3.79%) | 80.65 | 73.10 - 81.89 | 1.5365 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 69.28 and 85.96
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 73.516666666667 |
| Monthly Target 4 | 81.72 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 73.25 (15.03%) | 66.49 | 65.31 - 81.99 | 0.4439 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.2905 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.1805 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.2628 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.229 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.5959 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.1282 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.7283 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.262 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.8788 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.7211 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 48.98 and 83.53
| Yearly Target 1 | 40.88 |
| Yearly Target 2 | 57.07 |
| Yearly Target 3 | 75.433333333333 |
| Yearly Target 4 | 91.62 |
| Yearly Target 5 | 109.98 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 73.25 (-17.65%) | 88.49 | 59.25 - 93.80 | 1.028 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.61 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.5097 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0602 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0836 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.058 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0024 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4318 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.1185 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.0978 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0112 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WS in short term and the buy signal is strong.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.09 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 75.07 |
| 20 day DMA | 72.19 |
| 35 day DMA | 70.52 |
| 50 day DMA | 72.22 |
| 100 day DMA | 77.43 |
| 150 day DMA | 77.68 |
| 200 day DMA | 80.84 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 74.4 | 74.69 |
| 12 day EMA | 73.66 | 73.73 | 73.71 |
| 20 day EMA | 72.91 | 72.87 | 72.77 |
| 35 day EMA | 72.97 | 72.95 | 72.9 |
| 50 day EMA | 72.86 | 72.84 | 72.8 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 74.54 | 74.91 |
| 12 day SMA | 75.07 | 74.67 | 73.82 |
| 20 day SMA | 72.19 | 71.98 | 71.7 |
| 35 day SMA | 70.52 | 70.49 | 70.45 |
| 50 day SMA | 72.22 | 72.35 | 72.42 |
| 100 day SMA | 77.43 | 77.48 | 77.52 |
| 150 day SMA | 77.68 | 77.69 | 77.69 |
| 200 day SMA | 80.84 | 81.02 | 81.2 |
Fundamentals, profit and EPS of W S WSI
EPS is -0.24 and PE is: -305.21
Last quarter profit: (December 2025 quarter) -2.02 crores (91.92%)
Debt: 89.95 in crores
Market capitalization: 491.58
EPS is -3.68 and PE is: -19.9
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
