Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 63.56 and 68.81
| Intraday Target 1 | 62.47 |
| Intraday Target 2 | 64.65 |
| Intraday Target 3 | 67.723333333333 |
| Intraday Target 4 | 69.9 |
| Intraday Target 5 | 72.97 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 66.82 (-5.67%) | 70.80 | 65.55 - 70.80 | 0.3245 times | Fri 16 October 2026 | 70.84 (-0.98%) | 71.70 | 69.25 - 73.28 | 0.8548 times | Thu 15 October 2026 | 71.54 (12.03%) | 63.86 | 62.71 - 76.63 | 5.4371 times | Wed 14 October 2026 | 63.86 (-1.86%) | 66.88 | 63.27 - 66.88 | 0.2953 times | Tue 13 October 2026 | 65.07 (12.31%) | 59.77 | 59.50 - 66.49 | 1.6558 times | Mon 12 October 2026 | 57.94 (7.82%) | 53.00 | 53.00 - 59.89 | 0.4159 times | Fri 09 October 2026 | 53.74 (1.61%) | 52.80 | 51.50 - 53.99 | 0.1935 times | Thu 08 October 2026 | 52.89 (1.52%) | 51.00 | 51.00 - 53.71 | 0.2461 times | Wed 07 October 2026 | 52.10 (0.6%) | 51.79 | 51.07 - 52.89 | 0.2829 times | Tue 06 October 2026 | 51.79 (2.23%) | 51.00 | 51.00 - 52.80 | 0.2943 times | Mon 05 October 2026 | 50.66 (-4.77%) | 52.20 | 50.10 - 54.19 | 0.383 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 63.56 and 68.81
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 67.723333333333 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 72.97 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 66.82 (-5.67%) | 70.80 | 65.55 - 70.80 | 0.1449 times | Fri 16 October 2026 | 70.84 (31.82%) | 53.00 | 53.00 - 76.63 | 3.8664 times | Fri 09 October 2026 | 53.74 (1.02%) | 52.20 | 50.10 - 54.19 | 0.625 times | Thu 01 October 2026 | 53.20 (-4.9%) | 55.30 | 52.80 - 56.70 | 0.3345 times | Fri 25 September 2026 | 55.94 (-4.52%) | 58.59 | 55.57 - 59.75 | 0.313 times | Fri 18 September 2026 | 58.59 (-5.38%) | 60.20 | 54.01 - 62.50 | 0.8846 times | Fri 11 September 2026 | 61.92 (2.57%) | 60.50 | 57.61 - 63.80 | 1.1794 times | Fri 04 September 2026 | 60.37 (-2.41%) | 59.50 | 58.60 - 62.49 | 0.4516 times | Fri 28 August 2026 | 61.86 (1.38%) | 60.55 | 59.27 - 62.99 | 0.9745 times | Fri 21 August 2026 | 61.02 (2.3%) | 57.92 | 57.92 - 63.95 | 1.2261 times | Fri 14 August 2026 | 59.65 (-0.45%) | 60.60 | 53.80 - 61.85 | 1.4677 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 58.46 and 84.99
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 64.516666666667 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 91.05 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 66.82 (23.65%) | 54.50 | 50.10 - 76.63 | 0.8817 times | Wed 30 September 2026 | 54.04 (-12.09%) | 61.30 | 53.98 - 63.80 | 0.5563 times | Mon 31 August 2026 | 61.47 (0.94%) | 60.69 | 53.80 - 63.95 | 0.7812 times | Fri 31 July 2026 | 60.90 (-8.13%) | 67.90 | 59.30 - 67.90 | 0.841 times | Tue 30 June 2026 | 66.29 (-4.63%) | 68.00 | 65.25 - 72.00 | 0.3708 times | Fri 29 May 2026 | 69.51 (-3.46%) | 72.00 | 65.56 - 75.00 | 0.4378 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.851 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.825 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.6694 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.7858 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.738 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 36.61 and 80.31
| Yearly Target 1 | 26.54 |
| Yearly Target 2 | 46.68 |
| Yearly Target 3 | 70.24 |
| Yearly Target 4 | 90.38 |
| Yearly Target 5 | 113.94 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 66.82 (-24.88%) | 88.49 | 50.10 - 93.80 | 1.6243 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.503 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.1435 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0562 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0781 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0541 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0022 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4031 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.0441 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.0913 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0105 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W S WSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W S WSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 46, while middle bands are at 53 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.53 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 59.2 |
| 20 day DMA | 58.12 |
| 35 day DMA | 58.84 |
| 50 day DMA | 59.19 |
| 100 day DMA | 62.24 |
| 150 day DMA | 65.06 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 66.2 | 63.88 |
| 12 day EMA | 62.19 | 61.35 | 59.63 |
| 20 day EMA | 60.39 | 59.71 | 58.54 |
| 35 day EMA | 59.6 | 59.18 | 58.49 |
| 50 day EMA | 60.13 | 59.86 | 59.41 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 65.85 | 62.43 |
| 12 day SMA | 59.2 | 58.14 | 56.87 |
| 20 day SMA | 58.12 | 57.71 | 57 |
| 35 day SMA | 58.84 | 58.65 | 58.36 |
| 50 day SMA | 59.19 | 59.05 | 58.84 |
| 100 day SMA | 62.24 | 62.26 | 62.23 |
| 150 day SMA | 65.06 | 65.07 | 65.06 |
| 200 day SMA | 68.5 | 68.63 | 68.72 |
Fundamentals, profit and EPS of W S WSI
EPS is -0.24 and PE is: -278.42
Last quarter profit: (December 2025 quarter) -2.02 crores (91.92%)
Debt: 89.95 in crores
Market capitalization: 491.58
EPS is -3.68 and PE is: -18.16
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
