WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WS

Strong Daily Stock price targets for WS WSI are 142.5 and 149.25

Daily Target 1	140.78
Daily Target 2	144.22
Daily Target 3	147.53333333333
Daily Target 4	150.97
Daily Target 5	154.28

Daily price and volume W S

Date	Closing	Open	Range	Volume
Thu 09 May 2024	147.65 (-0.44%)	148.30	144.10 - 150.85	0.5713 times
Wed 08 May 2024	148.30 (-0.94%)	149.70	145.00 - 152.90	0.8963 times
Tue 07 May 2024	149.70 (-2.98%)	154.85	147.50 - 155.85	0.4597 times
Mon 06 May 2024	154.30 (0.13%)	155.00	151.30 - 158.80	0.8032 times
Fri 03 May 2024	154.10 (-2.28%)	158.75	152.20 - 160.75	0.7236 times
Thu 02 May 2024	157.70 (1.25%)	156.00	155.05 - 159.85	0.7621 times
Tue 30 April 2024	155.75 (-0.95%)	157.80	155.00 - 162.50	1.015 times
Mon 29 April 2024	157.25 (-0.66%)	161.05	156.25 - 164.70	1.6613 times
Fri 26 April 2024	158.30 (4.73%)	152.10	152.10 - 161.45	2.3257 times
Thu 25 April 2024	151.15 (-2.01%)	154.25	149.70 - 155.40	0.7819 times
Wed 24 April 2024	154.25 (-0.8%)	156.65	151.70 - 156.65	1.1285 times

Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS WSI are 138.53 and 153.23

Weekly Target 1	135.48
Weekly Target 2	141.57
Weekly Target 3	150.18333333333
Weekly Target 4	156.27
Weekly Target 5	164.88

Weekly price and volumes for W S

Date	Closing	Open	Range	Volume
Thu 09 May 2024	147.65 (-4.19%)	155.00	144.10 - 158.80	0.4463 times
Fri 03 May 2024	154.10 (-2.65%)	161.05	152.20 - 164.70	0.6803 times
Fri 26 April 2024	158.30 (4.59%)	154.80	149.70 - 161.45	1.1633 times
Fri 19 April 2024	151.35 (4.31%)	132.00	132.00 - 154.95	0.5978 times
Fri 12 April 2024	145.10 (-7.7%)	160.85	143.00 - 163.65	0.8291 times
Fri 05 April 2024	157.20 (4.8%)	154.50	144.95 - 165.35	1.4996 times
Thu 28 March 2024	150.00 (2.85%)	148.95	137.00 - 157.80	0.8877 times
Fri 22 March 2024	145.85 (9.99%)	134.95	129.80 - 155.00	0.8778 times
Fri 15 March 2024	132.60 (-11.89%)	157.00	124.80 - 157.00	1.2117 times
Thu 07 March 2024	150.50 (0.1%)	153.35	137.20 - 167.85	1.8064 times
Sat 02 March 2024	150.35 (-5.05%)	158.00	146.10 - 161.00	0.9507 times

weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS WSI are 137.55 and 154.2

Monthly Target 1	134.18
Monthly Target 2	140.92
Monthly Target 3	150.83333333333
Monthly Target 4	157.57
Monthly Target 5	167.48

Monthly price and volumes W S

Date	Closing	Open	Range	Volume
Thu 09 May 2024	147.65 (-5.2%)	156.00	144.10 - 160.75	0.3225 times
Tue 30 April 2024	155.75 (3.83%)	154.50	132.00 - 165.35	2.1188 times
Thu 28 March 2024	150.00 (0%)	152.05	124.80 - 167.85	2.3608 times
Thu 29 February 2024	150.00 (12.11%)	136.50	130.10 - 194.00	3.5615 times
Wed 31 January 2024	133.80 (49.08%)	126.00	113.00 - 138.90	1.2523 times
Fri 05 May 2023	89.75 (21.37%)	77.60	70.55 - 89.75	0.2493 times
Fri 28 April 2023	73.95 (127.19%)	34.15	34.15 - 73.95	0.0316 times
Fri 31 March 2023	32.55 (230.46%)	18.25	18.25 - 32.55	0.0085 times
Thu 28 October 2021	9.85 (47.01%)	6.60	6.60 - 9.90	0.0877 times
Wed 25 August 2021	6.70 (-6.29%)	4.30	4.30 - 6.70	0.0071 times
Wed 07 April 2021	7.15 (9.16%)	6.65	6.65 - 7.85	0.0292 times

monthly chart WS

Indicator Analysis of WS

Tomorrow's movement Prediction of W S WSI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 151.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W S WSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W S WSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 09 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 142, while middle bands are at 147 and 157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WS in short term but the sell signal is initial and weak.

WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.74 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.

WS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W S WSI

DMA (daily moving average) of W S WSI

DMA period	DMA value
5 day DMA	150.81
12 day DMA	153.66
20 day DMA	151.51
35 day DMA	148.46
50 day DMA	147.89
100 day DMA	130.88
150 day DMA	91.87
200 day DMA	69.9

EMA (exponential moving average) of W S WSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.31	151.64	153.31
12 day EMA	151.83	152.59	153.37
20 day EMA	151.56	151.97	152.36
35 day EMA	150.7	150.88	151.03
50 day EMA	149.41	149.48	149.53

SMA (simple moving average) of W S WSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	150.81	152.82	154.31
12 day SMA	153.66	154.66	154.92
20 day SMA	151.51	151.76	152.2
35 day SMA	148.46	148	147.41
50 day SMA	147.89	148.08	148.29
100 day SMA	130.88	129.8	128.69
150 day SMA	91.87	90.92	89.96
200 day SMA	69.9	69.17	68.45

Fundamentals, profit and EPS of W S WSI

EPS is 6.40 and PE is: 23.07

Last quarter profit: (February 2024 quarter) 13.91 crores (378.01%)

Debt: 61.20 in crores

Market capitalization: 797.08

EPS is 5.12 and PE is: 28.84

Last quarter profit: (September 2023 quarter) 11.43 crores (505.32%)

Debt: 61.20 in crores

Market capitalization: 549.57