ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WS

Strong intraday Stock price targets for WS are 68.3 and 70.4

Intraday Target 166.76
Intraday Target 267.73
Intraday Target 368.86
Intraday Target 469.83
Intraday Target 570.96

Daily price and volume W S

Date Closing Open Range Volume
Mon 02 March 2026 68.70 (-2.55%) 67.89 67.89 - 69.99 1.0242 times
Fri 27 February 2026 70.50 (0.33%) 71.00 70.04 - 76.40 1.9516 times
Thu 26 February 2026 70.27 (-0.71%) 70.99 68.92 - 71.75 1.4997 times
Wed 25 February 2026 70.77 (-2.02%) 72.99 70.50 - 72.99 0.8761 times
Tue 24 February 2026 72.23 (-0.34%) 70.50 69.99 - 72.49 1.1084 times
Mon 23 February 2026 72.48 (-2.67%) 75.99 71.26 - 77.20 1.0853 times
Fri 20 February 2026 74.47 (1.15%) 73.99 73.15 - 76.25 0.6471 times
Thu 19 February 2026 73.62 (-0.86%) 74.82 73.30 - 75.10 0.2186 times
Wed 18 February 2026 74.26 (-2.44%) 75.73 73.31 - 75.73 0.7494 times
Tue 17 February 2026 76.12 (3.34%) 74.06 71.03 - 76.99 0.8396 times
Mon 16 February 2026 73.66 (-2.33%) 74.60 71.93 - 74.86 0.9007 times

 Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS WSI are 68.3 and 70.4

Weekly Target 166.76
Weekly Target 267.73
Weekly Target 368.86
Weekly Target 469.83
Weekly Target 570.96

Weekly price and volumes for W S

Date Closing Open Range Volume
Mon 02 March 2026 68.70 (-2.55%) 67.89 67.89 - 69.99 0.2233 times
Fri 27 February 2026 70.50 (-5.33%) 75.99 68.92 - 77.20 1.4218 times
Fri 20 February 2026 74.47 (-1.26%) 74.60 71.03 - 76.99 0.7316 times
Fri 13 February 2026 75.42 (-3.79%) 80.65 73.10 - 81.89 1.311 times
Fri 06 February 2026 78.39 (1.02%) 77.99 74.73 - 81.13 0.8773 times
Fri 30 January 2026 77.60 (-0.39%) 77.20 75.35 - 82.62 0.6856 times
Fri 23 January 2026 77.90 (-5.45%) 82.70 75.00 - 83.08 1.0866 times
Fri 16 January 2026 82.39 (-5.04%) 87.20 81.79 - 88.77 0.9643 times
Fri 09 January 2026 86.76 (-6.24%) 93.10 86.00 - 93.80 1.3326 times
Fri 02 January 2026 92.53 (0.93%) 90.10 84.26 - 93.35 1.366 times
Fri 26 December 2025 91.68 (4.15%) 87.97 86.82 - 95.00 1.1594 times

 weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS WSI are 68.3 and 70.4

Monthly Target 166.76
Monthly Target 267.73
Monthly Target 368.86
Monthly Target 469.83
Monthly Target 570.96

Monthly price and volumes W S

Date Closing Open Range Volume
Mon 02 March 2026 68.70 (-2.55%) 67.89 67.89 - 69.99 0.0671 times
Fri 27 February 2026 70.50 (-9.15%) 77.99 68.92 - 81.89 1.3048 times
Fri 30 January 2026 77.60 (-12.76%) 88.49 75.00 - 93.80 1.3958 times
Wed 31 December 2025 88.95 (16.3%) 76.45 74.40 - 95.00 1.3584 times
Fri 28 November 2025 76.48 (-5.06%) 80.56 75.71 - 91.47 0.6587 times
Fri 31 October 2025 80.56 (7.66%) 73.50 71.10 - 92.00 1.2469 times
Tue 30 September 2025 74.83 (-2.53%) 75.30 74.00 - 80.41 0.805 times
Fri 29 August 2025 76.77 (-5.56%) 73.95 62.60 - 98.90 1.3948 times
Wed 19 February 2025 81.29 (-20.1%) 97.65 67.00 - 102.25 0.9713 times
Fri 31 January 2025 101.74 (-13.11%) 118.00 91.20 - 123.01 0.797 times
Tue 31 December 2024 117.09 (-9.35%) 129.17 110.65 - 136.60 0.8466 times

 monthly chart WS

Yearly price and charts WS

Strong yearly Stock price targets for WS WSI are 55.34 and 81.25

Yearly Target 150.89
Yearly Target 259.79
Yearly Target 376.796666666667
Yearly Target 485.7
Yearly Target 5102.71

Yearly price and volumes W S

Date Closing Open Range Volume
Mon 02 March 2026 68.70 (-22.77%) 88.49 67.89 - 93.80 0.6426 times
Wed 31 December 2025 88.95 (-24.03%) 118.00 62.60 - 123.01 1.6792 times
Tue 31 December 2024 117.09 (30.46%) 126.00 105.82 - 194.00 5.7464 times
Fri 05 May 2023 89.75 (811.17%) 18.25 18.25 - 89.75 0.0628 times
Thu 28 October 2021 9.85 (137.35%) 3.75 3.35 - 9.90 0.0872 times
Wed 16 December 2020 4.15 (361.11%) 0.95 0.85 - 4.40 0.0605 times
Mon 30 December 2019 0.90 (-76.62%) 0.80 0.80 - 0.90 0.0025 times
Fri 19 October 2018 3.85 (-50.96%) 8.00 3.70 - 9.70 0.4503 times
Fri 29 December 2017 7.85 (-10.29%) 9.65 5.50 - 13.80 1.1665 times
Thu 29 December 2016 8.75 (-22.91%) 11.75 6.55 - 15.30 0.102 times
Thu 31 December 2015 11.35 (0%) 12.05 9.45 - 13.30 0.0117 times

Indicator Analysis of WS

Tomorrow's movement Prediction of W S WSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W S WSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W S WSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WS in short term and the sell signal is strong.

WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.79 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.

WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W S WSI

DMA (daily moving average) of W S WSI

DMA period DMA value
5 day DMA 70.49
12 day DMA 72.71
20 day DMA 75.14
35 day DMA 77.03
50 day DMA 80.96
100 day DMA 80.29
150 day DMA 80.02
200 day DMA 88.57

EMA (exponential moving average) of W S WSI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4671.3471.76
12 day EMA72.4973.1873.67
20 day EMA74.2774.8675.32
35 day EMA77.4777.9978.43
50 day EMA80.2480.7181.13

SMA (simple moving average) of W S WSI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4971.2572.04
12 day SMA72.7173.2973.8
20 day SMA75.1475.5775.87
35 day SMA77.0377.5578.09
50 day SMA80.9681.3381.68
100 day SMA80.2980.3580.4
150 day SMA80.0280.2380.42
200 day SMA88.5788.7888.98

Fundamentals, profit and EPS of W S WSI

EPS is -3.68 and PE is: -18.67

Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)

Debt: 89.95 in crores

Market capitalization: 499.22

EPS is -3.13 and PE is: -21.95

Last quarter profit: (June 2025 quarter) 1.36 crores (-67.57%)

Debt: 87.12 in crores

Market capitalization: 487.11

Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top