Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 76.37 and 80.47
| Intraday Target 1 | 75.54 |
| Intraday Target 2 | 77.19 |
| Intraday Target 3 | 79.643333333333 |
| Intraday Target 4 | 81.29 |
| Intraday Target 5 | 83.74 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.83 (-3.84%) | 81.05 | 78.00 - 82.10 | 0.8399 times | Mon 19 January 2026 | 81.98 (-0.5%) | 82.70 | 80.70 - 83.08 | 0.8884 times | Fri 16 January 2026 | 82.39 (-1.68%) | 83.95 | 81.79 - 84.44 | 0.7155 times | Wed 14 January 2026 | 83.80 (-1.94%) | 85.60 | 83.07 - 86.73 | 0.8204 times | Tue 13 January 2026 | 85.46 (1.33%) | 85.20 | 83.11 - 88.20 | 1.2611 times | Mon 12 January 2026 | 84.34 (-2.79%) | 87.20 | 82.22 - 88.77 | 1.1273 times | Fri 09 January 2026 | 86.76 (-3.27%) | 89.69 | 86.00 - 89.69 | 1.003 times | Thu 08 January 2026 | 89.69 (-3.19%) | 93.00 | 87.83 - 93.00 | 1.2937 times | Wed 07 January 2026 | 92.65 (3.52%) | 89.99 | 88.90 - 93.80 | 1.2081 times | Tue 06 January 2026 | 89.50 (-0.72%) | 90.87 | 88.02 - 90.87 | 0.8427 times | Mon 05 January 2026 | 90.15 (-2.57%) | 93.10 | 89.50 - 93.76 | 1.0755 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 75.88 and 80.96
| Weekly Target 1 | 74.89 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 79.97 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 85.05 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.83 (-4.32%) | 82.70 | 78.00 - 83.08 | 0.4819 times | Fri 16 January 2026 | 82.39 (-5.04%) | 87.20 | 81.79 - 88.77 | 1.0942 times | Fri 09 January 2026 | 86.76 (-6.24%) | 93.10 | 86.00 - 93.80 | 1.512 times | Fri 02 January 2026 | 92.53 (0.93%) | 90.10 | 84.26 - 93.35 | 1.55 times | Fri 26 December 2025 | 91.68 (4.15%) | 87.97 | 86.82 - 95.00 | 1.3155 times | Fri 19 December 2025 | 88.03 (5.21%) | 84.07 | 80.31 - 90.00 | 1.5802 times | Fri 12 December 2025 | 83.67 (8.92%) | 74.40 | 74.40 - 85.00 | 0.9615 times | Fri 05 December 2025 | 76.82 (0.44%) | 76.45 | 75.22 - 80.40 | 0.3746 times | Fri 28 November 2025 | 76.48 (-2.44%) | 78.00 | 76.16 - 80.39 | 0.3096 times | Fri 21 November 2025 | 78.39 (-7.85%) | 84.10 | 75.71 - 84.50 | 0.8206 times | Fri 14 November 2025 | 85.07 (6.66%) | 79.76 | 78.11 - 91.47 | 0.8796 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 70.52 and 86.32
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 73.29 |
| Monthly Target 3 | 83.543333333333 |
| Monthly Target 4 | 89.09 |
| Monthly Target 5 | 99.34 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.83 (-11.38%) | 88.49 | 78.00 - 93.80 | 0.9672 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.326 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.6429 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.2171 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.7858 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.3615 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.9481 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.778 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.8264 times | Fri 29 November 2024 | 129.17 (0.07%) | 131.90 | 105.82 - 143.35 | 1.1471 times | Thu 31 October 2024 | 129.08 (-12.08%) | 148.50 | 120.88 - 151.30 | 0.7904 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 70.52 and 86.32
| Yearly Target 1 | 67.74 |
| Yearly Target 2 | 73.29 |
| Yearly Target 3 | 83.543333333333 |
| Yearly Target 4 | 89.09 |
| Yearly Target 5 | 99.34 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.83 (-11.38%) | 88.49 | 78.00 - 93.80 | 0.24 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.7514 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.9937 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0655 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.091 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0631 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0026 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4697 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.2167 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.1064 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0122 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 86.51 |
| 20 day DMA | 88.02 |
| 35 day DMA | 84.76 |
| 50 day DMA | 83.29 |
| 100 day DMA | 80.24 |
| 150 day DMA | 86.13 |
| 200 day DMA | 96.12 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.14 | 83.8 | 84.71 |
| 12 day EMA | 84.8 | 85.88 | 86.59 |
| 20 day EMA | 85.49 | 86.19 | 86.63 |
| 35 day EMA | 84.79 | 85.14 | 85.33 |
| 50 day EMA | 82.98 | 83.15 | 83.2 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 83.59 | 84.55 |
| 12 day SMA | 86.51 | 87.47 | 88.05 |
| 20 day SMA | 88.02 | 88.48 | 88.77 |
| 35 day SMA | 84.76 | 84.69 | 84.56 |
| 50 day SMA | 83.29 | 83.31 | 83.29 |
| 100 day SMA | 80.24 | 80.2 | 80.16 |
| 150 day SMA | 86.13 | 86.37 | 86.6 |
| 200 day SMA | 96.12 | 96.44 | 96.75 |
Fundamentals, profit and EPS of W S WSI
EPS is -3.68 and PE is: -21.42
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
EPS is -3.13 and PE is: -25.19
Last quarter profit: (June 2025 quarter) 1.36 crores (-67.57%)
Debt: 87.12 in crores
Market capitalization: 487.11
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
