Munafa Stock Market Course + Intraday & FNO calls 
WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WIPL
- Forcast & Targets WIPL
- WIPL Experts view
- Tomorrow's Movement WIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternIndia
Strong intraday Stock price targets for WesternIndia are 151.96 and 157.26
| Intraday Target 1 | 150.9 |
| Intraday Target 2 | 153.01 |
| Intraday Target 3 | 156.20333333333 |
| Intraday Target 4 | 158.31 |
| Intraday Target 5 | 161.5 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 155.11 (-0.56%) | 155.99 | 154.10 - 159.40 | 0.8498 times | Mon 20 April 2026 | 155.99 (0.23%) | 152.11 | 152.11 - 155.99 | 0.1084 times | Fri 17 April 2026 | 155.63 (-1.53%) | 158.05 | 150.95 - 158.50 | 0.5077 times | Thu 16 April 2026 | 158.05 (0.55%) | 157.00 | 153.01 - 161.45 | 1.3359 times | Wed 15 April 2026 | 157.19 (2.75%) | 158.00 | 150.11 - 159.99 | 0.5298 times | Mon 13 April 2026 | 152.99 (-1.44%) | 146.05 | 146.05 - 159.00 | 0.6735 times | Fri 10 April 2026 | 155.22 (0.5%) | 154.46 | 147.50 - 159.00 | 4.2382 times | Thu 09 April 2026 | 154.45 (-0.21%) | 156.01 | 153.00 - 158.39 | 0.2148 times | Wed 08 April 2026 | 154.78 (2.71%) | 153.60 | 146.71 - 159.39 | 1.2062 times | Tue 07 April 2026 | 150.70 (2.52%) | 149.51 | 147.00 - 151.00 | 0.3357 times | Mon 06 April 2026 | 146.99 (-2.05%) | 149.31 | 143.30 - 152.80 | 2.0483 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 153.61 and 160.9
| Weekly Target 1 | 148.25 |
| Weekly Target 2 | 151.68 |
| Weekly Target 3 | 155.54 |
| Weekly Target 4 | 158.97 |
| Weekly Target 5 | 162.83 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 155.11 (-0.33%) | 152.11 | 152.11 - 159.40 | 0.4013 times | Fri 17 April 2026 | 155.63 (0.26%) | 146.05 | 146.05 - 161.45 | 1.2763 times | Fri 10 April 2026 | 155.22 (3.44%) | 149.31 | 143.30 - 159.39 | 3.3692 times | Thu 02 April 2026 | 150.06 (2.9%) | 145.83 | 142.40 - 153.14 | 0.2545 times | Fri 27 March 2026 | 145.83 (-2.77%) | 149.99 | 144.99 - 154.36 | 0.467 times | Fri 20 March 2026 | 149.99 (-1.28%) | 154.80 | 144.50 - 154.80 | 0.4001 times | Fri 13 March 2026 | 151.94 (-0.03%) | 140.01 | 140.01 - 154.90 | 1.0103 times | Fri 06 March 2026 | 151.99 (-0.01%) | 142.10 | 142.10 - 152.49 | 0.1625 times | Fri 27 February 2026 | 152.00 (2.37%) | 143.00 | 143.00 - 153.00 | 0.759 times | Fri 20 February 2026 | 148.48 (1.39%) | 146.44 | 137.00 - 155.00 | 1.8998 times | Fri 13 February 2026 | 146.44 (-7.54%) | 156.00 | 143.50 - 162.39 | 3.9587 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 149.21 and 167.36
| Monthly Target 1 | 135.14 |
| Monthly Target 2 | 145.12 |
| Monthly Target 3 | 153.28666666667 |
| Monthly Target 4 | 163.27 |
| Monthly Target 5 | 171.44 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 155.11 (7.32%) | 145.40 | 143.30 - 161.45 | 0.2624 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.1095 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 0.5286 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.2192 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.8347 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.349 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.5931 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 5.4067 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1482 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.5485 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.4192 times |
Yearly price and charts WesternIndia
Strong yearly Stock price targets for WesternIndia WIPL are 144.11 and 179.31
| Yearly Target 1 | 116.97 |
| Yearly Target 2 | 136.04 |
| Yearly Target 3 | 152.17 |
| Yearly Target 4 | 171.24 |
| Yearly Target 5 | 187.37 |
Yearly price and volumes Western India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 155.11 (6.5%) | 145.65 | 133.10 - 168.30 | 0.199 times | Wed 31 December 2025 | 145.65 (-41.8%) | 186.90 | 137.90 - 193.20 | 2.151 times | Mon 30 December 2024 | 250.24 (319.51%) | 161.45 | 146.00 - 270.00 | 2.1407 times | Fri 19 October 2018 | 59.65 (-18.9%) | 72.35 | 40.20 - 90.00 | 0.2604 times | Fri 29 December 2017 | 73.55 (0%) | 35.05 | 35.05 - 87.00 | 0.2489 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western India WIPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western India WIPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternIndia (WIPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternIndia in short term and the buy signal is strong.
WesternIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.35 and WesternIndia WIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.
WesternIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 156.39 |
| 12 day DMA | 153.93 |
| 20 day DMA | 151.6 |
| 35 day DMA | 151.48 |
| 50 day DMA | 150.89 |
| 100 day DMA | 151.55 |
| 150 day DMA | 156.22 |
| 200 day DMA | 156.71 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.54 | 155.76 | 155.64 |
| 12 day EMA | 154.15 | 153.98 | 153.62 |
| 20 day EMA | 153.03 | 152.81 | 152.47 |
| 35 day EMA | 151.91 | 151.72 | 151.47 |
| 50 day EMA | 151.33 | 151.18 | 150.98 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.39 | 155.97 | 155.82 |
| 12 day SMA | 153.93 | 153.5 | 152.55 |
| 20 day SMA | 151.6 | 151.49 | 151.08 |
| 35 day SMA | 151.48 | 151.42 | 151.32 |
| 50 day SMA | 150.89 | 150.79 | 150.64 |
| 100 day SMA | 151.55 | 151.65 | 151.74 |
| 150 day SMA | 156.22 | 156.32 | 156.42 |
| 200 day SMA | 156.71 | 156.73 | 156.77 |
Fundamentals, profit and EPS of Western India WIPL
EPS is 2.51 and PE is: 61.8
Last quarter profit: (December 2025 quarter) 0.83 crores (-5.68%)
Debt: 19.82 in crores
Market capitalization: 123.77
EPS is 2.57 and PE is: 60.35
Last quarter profit: (September 2025 quarter) 0.19 crores (-81.00%)
Debt: 19.82 in crores
Market capitalization: 134.07
Videos related to: WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
