Munafa Stock Market Course + Intraday & FNO calls 
WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WIPL
- Forcast & Targets WIPL
- WIPL Experts view
- Tomorrow's Movement WIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternIndia
Strong intraday Stock price targets for WesternIndia are 140.59 and 152.37
| Intraday Target 1 | 138.13 |
| Intraday Target 2 | 143.04 |
| Intraday Target 3 | 149.91 |
| Intraday Target 4 | 154.82 |
| Intraday Target 5 | 161.69 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.95 (-1.13%) | 150.00 | 145.00 - 156.78 | 1.5058 times | Tue 10 February 2026 | 149.64 (0.21%) | 149.36 | 149.36 - 152.99 | 0.3504 times | Mon 09 February 2026 | 149.33 (-5.71%) | 156.00 | 148.00 - 158.38 | 2.8929 times | Fri 06 February 2026 | 158.38 (6.3%) | 150.01 | 149.00 - 165.00 | 3.0161 times | Thu 05 February 2026 | 149.00 (-2.51%) | 152.79 | 146.00 - 152.80 | 0.9534 times | Wed 04 February 2026 | 152.84 (1.87%) | 154.00 | 147.10 - 154.00 | 0.2257 times | Tue 03 February 2026 | 150.04 (1.11%) | 148.39 | 147.65 - 155.89 | 0.513 times | Mon 02 February 2026 | 148.39 (0.2%) | 168.30 | 143.00 - 168.30 | 0.4494 times | Sun 01 February 2026 | 148.10 (-2.5%) | 150.99 | 148.10 - 150.99 | 0.0837 times | Fri 30 January 2026 | 151.90 (1.27%) | 135.30 | 135.30 - 152.40 | 0.0093 times | Thu 29 January 2026 | 150.00 (0.35%) | 147.89 | 147.89 - 151.80 | 0.0774 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 139.79 and 153.17
| Weekly Target 1 | 137.06 |
| Weekly Target 2 | 142.51 |
| Weekly Target 3 | 150.44333333333 |
| Weekly Target 4 | 155.89 |
| Weekly Target 5 | 163.82 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.95 (-6.59%) | 156.00 | 145.00 - 158.38 | 1.3852 times | Fri 06 February 2026 | 158.38 (4.27%) | 150.99 | 143.00 - 168.30 | 1.5288 times | Fri 30 January 2026 | 151.90 (0.74%) | 146.00 | 135.30 - 152.40 | 0.1043 times | Fri 23 January 2026 | 150.79 (2.67%) | 133.90 | 133.10 - 151.00 | 0.6475 times | Fri 16 January 2026 | 146.87 (0.87%) | 146.34 | 140.41 - 158.90 | 0.1664 times | Fri 09 January 2026 | 145.61 (-0.61%) | 147.10 | 145.10 - 153.00 | 0.3514 times | Fri 02 January 2026 | 146.51 (-2.26%) | 147.00 | 142.42 - 159.40 | 0.5693 times | Fri 26 December 2025 | 149.90 (4.91%) | 149.00 | 145.00 - 159.00 | 1.8158 times | Fri 19 December 2025 | 142.88 (-7.5%) | 154.46 | 139.01 - 159.00 | 2.036 times | Fri 12 December 2025 | 154.46 (-2.9%) | 163.05 | 141.30 - 174.00 | 1.3952 times | Fri 05 December 2025 | 159.07 (-3.02%) | 165.65 | 155.25 - 178.99 | 1.2509 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 132.83 and 158.13
| Monthly Target 1 | 127.78 |
| Monthly Target 2 | 137.87 |
| Monthly Target 3 | 153.08333333333 |
| Monthly Target 4 | 163.17 |
| Monthly Target 5 | 178.38 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.95 (-2.6%) | 150.99 | 143.00 - 168.30 | 0.3104 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.1847 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.7033 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.2941 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.3423 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 4.5554 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1248 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.4622 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.1957 times | Fri 30 May 2025 | 153.20 (-0.51%) | 169.38 | 138.61 - 169.38 | 0.8272 times | Wed 30 April 2025 | 153.99 (-14.66%) | 180.50 | 146.01 - 187.67 | 0.6554 times |
Yearly price and charts WesternIndia
Strong yearly Stock price targets for WesternIndia WIPL are 140.53 and 175.73
| Yearly Target 1 | 114.58 |
| Yearly Target 2 | 131.27 |
| Yearly Target 3 | 149.78333333333 |
| Yearly Target 4 | 166.47 |
| Yearly Target 5 | 184.98 |
Yearly price and volumes Western India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.95 (1.58%) | 145.65 | 133.10 - 168.30 | 0.1065 times | Wed 31 December 2025 | 145.65 (-41.8%) | 186.90 | 137.90 - 193.20 | 2.1925 times | Mon 30 December 2024 | 250.24 (319.51%) | 161.45 | 146.00 - 270.00 | 2.182 times | Fri 19 October 2018 | 59.65 (-18.9%) | 72.35 | 40.20 - 90.00 | 0.2654 times | Fri 29 December 2017 | 73.55 (0%) | 35.05 | 35.05 - 87.00 | 0.2537 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western India WIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western India WIPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.69
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 143, while middle bands are at 146 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternIndia (WIPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternIndia in short term but the buy signal is initial and weak.
WesternIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.9 and WesternIndia WIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.
WesternIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 150.86 |
| 12 day DMA | 150.42 |
| 20 day DMA | 149.02 |
| 35 day DMA | 148.67 |
| 50 day DMA | 150.78 |
| 100 day DMA | 157.8 |
| 150 day DMA | 158.21 |
| 200 day DMA | 156.83 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.96 | 150.97 | 151.63 |
| 12 day EMA | 150.01 | 150.38 | 150.51 |
| 20 day EMA | 149.83 | 150.03 | 150.07 |
| 35 day EMA | 150.81 | 150.98 | 151.06 |
| 50 day EMA | 151.79 | 151.95 | 152.04 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.86 | 151.84 | 151.92 |
| 12 day SMA | 150.42 | 150.13 | 150.22 |
| 20 day SMA | 149.02 | 149.02 | 148.69 |
| 35 day SMA | 148.67 | 148.71 | 148.52 |
| 50 day SMA | 150.78 | 151.08 | 151.37 |
| 100 day SMA | 157.8 | 158.04 | 158.23 |
| 150 day SMA | 158.21 | 158.31 | 158.39 |
| 200 day SMA | 156.83 | 156.84 | 156.86 |
Fundamentals, profit and EPS of Western India WIPL
EPS is 2.57 and PE is: 57.57
Last quarter profit: (September 2025 quarter) 0.19 crores (-81.00%)
Debt: 19.82 in crores
Market capitalization: 134.07
EPS is 3.52 and PE is: 42.03
Last quarter profit: (June 2025 quarter) 0.34 crores (126.67%)
Debt: 18.32 in crores
Market capitalization: 131.59
Videos related to: WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
