Munafa Stock Market Course + Intraday & FNO calls 
WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WIPL
- Forcast & Targets WIPL
- WIPL Experts view
- Tomorrow's Movement WIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternIndia
Strong intraday Stock price targets for WesternIndia are 146.04 and 158.98
| Intraday Target 1 | 135.4 |
| Intraday Target 2 | 143.73 |
| Intraday Target 3 | 148.34 |
| Intraday Target 4 | 156.67 |
| Intraday Target 5 | 161.28 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 152.06 (0.05%) | 140.01 | 140.01 - 152.95 | 2.9249 times | Fri 06 March 2026 | 151.99 (0.2%) | 151.69 | 145.01 - 152.49 | 0.2372 times | Thu 05 March 2026 | 151.69 (1.64%) | 152.40 | 147.10 - 152.40 | 0.095 times | Wed 04 March 2026 | 149.24 (-0.51%) | 143.41 | 143.40 - 150.00 | 0.6045 times | Mon 02 March 2026 | 150.00 (-1.32%) | 142.10 | 142.10 - 151.80 | 0.3108 times | Fri 27 February 2026 | 152.00 (-0.53%) | 151.50 | 150.00 - 153.00 | 1.5515 times | Thu 26 February 2026 | 152.81 (0.08%) | 152.40 | 150.02 - 153.00 | 0.5 times | Wed 25 February 2026 | 152.69 (-0.14%) | 151.81 | 150.00 - 153.00 | 1.7125 times | Tue 24 February 2026 | 152.91 (0.28%) | 148.00 | 145.50 - 152.99 | 0.9427 times | Mon 23 February 2026 | 152.49 (2.7%) | 143.00 | 143.00 - 152.80 | 1.1208 times | Fri 20 February 2026 | 148.48 (0.19%) | 155.00 | 146.49 - 155.00 | 1.2612 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 146.04 and 158.98
| Weekly Target 1 | 135.4 |
| Weekly Target 2 | 143.73 |
| Weekly Target 3 | 148.34 |
| Weekly Target 4 | 156.67 |
| Weekly Target 5 | 161.28 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 152.06 (0.05%) | 140.01 | 140.01 - 152.95 | 0.2693 times | Fri 06 March 2026 | 151.99 (-0.01%) | 142.10 | 142.10 - 152.49 | 0.1149 times | Fri 27 February 2026 | 152.00 (2.37%) | 143.00 | 143.00 - 153.00 | 0.5366 times | Fri 20 February 2026 | 148.48 (1.39%) | 146.44 | 137.00 - 155.00 | 1.3433 times | Fri 13 February 2026 | 146.44 (-7.54%) | 156.00 | 143.50 - 162.39 | 2.7991 times | Fri 06 February 2026 | 158.38 (4.27%) | 150.99 | 143.00 - 168.30 | 2.697 times | Fri 30 January 2026 | 151.90 (0.74%) | 146.00 | 135.30 - 152.40 | 0.184 times | Fri 23 January 2026 | 150.79 (2.67%) | 133.90 | 133.10 - 151.00 | 1.1423 times | Fri 16 January 2026 | 146.87 (0.87%) | 146.34 | 140.41 - 158.90 | 0.2935 times | Fri 09 January 2026 | 145.61 (-0.61%) | 147.10 | 145.10 - 153.00 | 0.62 times | Fri 02 January 2026 | 146.51 (-2.26%) | 147.00 | 142.42 - 159.40 | 1.0044 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 146.04 and 158.98
| Monthly Target 1 | 135.4 |
| Monthly Target 2 | 143.73 |
| Monthly Target 3 | 148.34 |
| Monthly Target 4 | 156.67 |
| Monthly Target 5 | 161.28 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 152.06 (0.04%) | 142.10 | 140.01 - 152.95 | 0.0249 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 0.4773 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.1979 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.7537 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.3151 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.4385 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 4.882 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1338 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.4953 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.2815 times | Fri 30 May 2025 | 153.20 (-0.51%) | 169.38 | 138.61 - 169.38 | 0.8865 times |
Yearly price and charts WesternIndia
Strong yearly Stock price targets for WesternIndia WIPL are 142.58 and 177.78
| Yearly Target 1 | 115.95 |
| Yearly Target 2 | 134.01 |
| Yearly Target 3 | 151.15333333333 |
| Yearly Target 4 | 169.21 |
| Yearly Target 5 | 186.35 |
Yearly price and volumes Western India
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 152.06 (4.4%) | 145.65 | 133.10 - 168.30 | 0.1395 times | Wed 31 December 2025 | 145.65 (-41.8%) | 186.90 | 137.90 - 193.20 | 2.1776 times | Mon 30 December 2024 | 250.24 (319.51%) | 161.45 | 146.00 - 270.00 | 2.1673 times | Fri 19 October 2018 | 59.65 (-18.9%) | 72.35 | 40.20 - 90.00 | 0.2636 times | Fri 29 December 2017 | 73.55 (0%) | 35.05 | 35.05 - 87.00 | 0.252 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western India WIPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western India WIPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western India WIPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 145, while middle bands are at 148 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternIndia (WIPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.08 and WesternIndia WIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.
WesternIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 151 |
| 12 day DMA | 151.21 |
| 20 day DMA | 149.75 |
| 35 day DMA | 149.66 |
| 50 day DMA | 149.04 |
| 100 day DMA | 155.15 |
| 150 day DMA | 157.28 |
| 200 day DMA | 156.88 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.54 | 151.28 | 150.93 |
| 12 day EMA | 150.94 | 150.74 | 150.51 |
| 20 day EMA | 150.47 | 150.3 | 150.12 |
| 35 day EMA | 149.69 | 149.55 | 149.41 |
| 50 day EMA | 149.22 | 149.1 | 148.98 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151 | 150.98 | 151.15 |
| 12 day SMA | 151.21 | 150.49 | 150.06 |
| 20 day SMA | 149.75 | 150.07 | 149.92 |
| 35 day SMA | 149.66 | 149.51 | 149.27 |
| 50 day SMA | 149.04 | 148.99 | 148.95 |
| 100 day SMA | 155.15 | 155.2 | 155.28 |
| 150 day SMA | 157.28 | 157.27 | 157.28 |
| 200 day SMA | 156.88 | 156.87 | 156.88 |
Fundamentals, profit and EPS of Western India WIPL
EPS is 2.57 and PE is: 59.17
Last quarter profit: (September 2025 quarter) 0.19 crores (-81.00%)
Debt: 19.82 in crores
Market capitalization: 134.07
EPS is 3.52 and PE is: 43.2
Last quarter profit: (June 2025 quarter) 0.34 crores (126.67%)
Debt: 18.32 in crores
Market capitalization: 131.59
Videos related to: WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
