Munafa Stock Market Course + Intraday & FNO calls 
WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WIPL
- Forcast & Targets WIPL
- WIPL Experts view
- Tomorrow's Movement WIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternIndia
Strong intraday Stock price targets for WesternIndia are 166.05 and 169.96
| Intraday Target 1 | 162.79 |
| Intraday Target 2 | 165.39 |
| Intraday Target 3 | 166.69666666667 |
| Intraday Target 4 | 169.3 |
| Intraday Target 5 | 170.61 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 168.00 (-0.43%) | 165.16 | 164.09 - 168.00 | 1.0454 times | Tue 15 September 2026 | 168.72 (-0.51%) | 169.58 | 165.12 - 169.58 | 0.5178 times | Fri 11 September 2026 | 169.58 (3.06%) | 164.11 | 164.11 - 169.88 | 0.1591 times | Thu 10 September 2026 | 164.55 (-2.93%) | 169.20 | 163.00 - 169.50 | 4.5744 times | Wed 09 September 2026 | 169.52 (0.91%) | 167.99 | 167.60 - 171.39 | 0.9204 times | Tue 08 September 2026 | 167.99 (2.11%) | 165.11 | 165.11 - 169.40 | 0.1152 times | Mon 07 September 2026 | 164.52 (-2.07%) | 162.00 | 162.00 - 166.99 | 1.4908 times | Fri 04 September 2026 | 167.99 (1.44%) | 169.94 | 167.99 - 169.94 | 0.0176 times | Thu 03 September 2026 | 165.61 (1.61%) | 162.99 | 161.55 - 167.00 | 0.9138 times | Wed 02 September 2026 | 162.99 (0.58%) | 162.63 | 162.62 - 165.00 | 0.2457 times | Tue 01 September 2026 | 162.05 (-1.19%) | 164.10 | 162.05 - 169.20 | 0.3982 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 163.3 and 168.79
| Weekly Target 1 | 161.73 |
| Weekly Target 2 | 164.87 |
| Weekly Target 3 | 167.22333333333 |
| Weekly Target 4 | 170.36 |
| Weekly Target 5 | 172.71 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 168.00 (-0.93%) | 169.58 | 164.09 - 169.58 | 0.1153 times | Fri 11 September 2026 | 169.58 (0.95%) | 162.00 | 162.00 - 171.39 | 0.5354 times | Fri 04 September 2026 | 167.99 (0.06%) | 165.00 | 161.55 - 169.94 | 0.1197 times | Fri 28 August 2026 | 167.89 (1.75%) | 165.00 | 162.10 - 170.00 | 0.7736 times | Fri 21 August 2026 | 165.00 (-1.77%) | 167.11 | 160.00 - 172.90 | 2.1738 times | Fri 14 August 2026 | 167.98 (-0.04%) | 165.00 | 165.00 - 172.97 | 0.2262 times | Fri 07 August 2026 | 168.05 (-0.69%) | 169.22 | 164.98 - 173.00 | 0.7391 times | Fri 31 July 2026 | 169.22 (2.52%) | 165.06 | 163.25 - 177.00 | 1.0242 times | Fri 24 July 2026 | 165.06 (-0.64%) | 166.13 | 157.00 - 171.00 | 0.3392 times | Fri 17 July 2026 | 166.13 (-3.51%) | 172.18 | 161.10 - 175.00 | 3.9534 times | Fri 10 July 2026 | 172.18 (-2.18%) | 174.00 | 167.01 - 179.50 | 0.8448 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 164.78 and 174.62
| Monthly Target 1 | 157.14 |
| Monthly Target 2 | 162.57 |
| Monthly Target 3 | 166.98 |
| Monthly Target 4 | 172.41 |
| Monthly Target 5 | 176.82 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 168.00 (2.44%) | 164.10 | 161.55 - 171.39 | 0.1514 times | Mon 31 August 2026 | 164.00 (-3.08%) | 169.22 | 160.00 - 173.00 | 0.7732 times | Fri 31 July 2026 | 169.22 (-3.31%) | 174.90 | 157.00 - 179.89 | 1.3507 times | Tue 30 June 2026 | 175.02 (14.77%) | 153.26 | 140.00 - 179.80 | 1.554 times | Fri 29 May 2026 | 152.50 (-2.55%) | 157.11 | 138.40 - 163.69 | 0.4777 times | Thu 30 April 2026 | 156.49 (8.28%) | 145.40 | 143.30 - 178.80 | 0.9096 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.3097 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 1.4943 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.6197 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 2.3599 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.9867 times |
Yearly price and charts WesternIndia
Strong yearly Stock price targets for WesternIndia WIPL are 150.55 and 197.34
| Yearly Target 1 | 113.54 |
| Yearly Target 2 | 140.77 |
| Yearly Target 3 | 160.33 |
| Yearly Target 4 | 187.56 |
| Yearly Target 5 | 207.12 |
Yearly price and volumes Western India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 168.00 (15.35%) | 145.65 | 133.10 - 179.89 | 0.4548 times | Wed 31 December 2025 | 145.65 (-41.8%) | 186.90 | 137.90 - 193.20 | 2.0364 times | Mon 30 December 2024 | 250.24 (319.51%) | 161.45 | 146.00 - 270.00 | 2.0267 times | Fri 19 October 2018 | 59.65 (-18.9%) | 72.35 | 40.20 - 90.00 | 0.2465 times | Fri 29 December 2017 | 73.55 (0%) | 35.05 | 35.05 - 87.00 | 0.2356 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western India WIPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western India WIPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 162, while middle bands are at 164 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternIndia (WIPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.76 and WesternIndia WIPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.
WesternIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 168.07 |
| 12 day DMA | 166.29 |
| 20 day DMA | 166.4 |
| 35 day DMA | 166.97 |
| 50 day DMA | 167.53 |
| 100 day DMA | 162.32 |
| 150 day DMA | 158.59 |
| 200 day DMA | 156.86 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.91 | 167.87 | 167.45 |
| 12 day EMA | 167.15 | 167 | 166.69 |
| 20 day EMA | 166.98 | 166.87 | 166.68 |
| 35 day EMA | 167.44 | 167.41 | 167.33 |
| 50 day EMA | 168.17 | 168.18 | 168.16 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.07 | 168.07 | 167.23 |
| 12 day SMA | 166.29 | 166.28 | 165.85 |
| 20 day SMA | 166.4 | 166.11 | 165.97 |
| 35 day SMA | 166.97 | 167 | 167.01 |
| 50 day SMA | 167.53 | 167.62 | 167.69 |
| 100 day SMA | 162.32 | 162.24 | 162.09 |
| 150 day SMA | 158.59 | 158.46 | 158.36 |
| 200 day SMA | 156.86 | 156.85 | 156.82 |
Fundamentals, profit and EPS of Western India WIPL
EPS is 2.51 and PE is: 66.93
Last quarter profit: (December 2025 quarter) 0.83 crores (-5.68%)
Debt: 19.82 in crores
Market capitalization: 123.77
EPS is 2.57 and PE is: 65.37
Last quarter profit: (September 2025 quarter) 0.19 crores (-81.00%)
Debt: 19.82 in crores
Market capitalization: 134.07
Videos related to: WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
