Munafa Stock Market Course + Intraday & FNO calls 
WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WIPL
- Forcast & Targets WIPL
- WIPL Experts view
- Tomorrow's Movement WIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternIndia
Strong intraday Stock price targets for WesternIndia are 147.87 and 156.14
| Intraday Target 1 | 141.77 |
| Intraday Target 2 | 145.69 |
| Intraday Target 3 | 150.04 |
| Intraday Target 4 | 153.96 |
| Intraday Target 5 | 158.31 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.61 (1.12%) | 149.00 | 146.12 - 154.39 | 0.028 times | Wed 11 February 2026 | 147.95 (-1.13%) | 150.00 | 145.00 - 156.78 | 1.503 times | Tue 10 February 2026 | 149.64 (0.21%) | 149.36 | 149.36 - 152.99 | 0.3498 times | Mon 09 February 2026 | 149.33 (-5.71%) | 156.00 | 148.00 - 158.38 | 2.8875 times | Fri 06 February 2026 | 158.38 (6.3%) | 150.01 | 149.00 - 165.00 | 3.0105 times | Thu 05 February 2026 | 149.00 (-2.51%) | 152.79 | 146.00 - 152.80 | 0.9517 times | Wed 04 February 2026 | 152.84 (1.87%) | 154.00 | 147.10 - 154.00 | 0.2253 times | Tue 03 February 2026 | 150.04 (1.11%) | 148.39 | 147.65 - 155.89 | 0.5121 times | Mon 02 February 2026 | 148.39 (0.2%) | 168.30 | 143.00 - 168.30 | 0.4486 times | Sun 01 February 2026 | 148.10 (-2.5%) | 150.99 | 148.10 - 150.99 | 0.0835 times | Fri 30 January 2026 | 151.90 (1.27%) | 135.30 | 135.30 - 152.40 | 0.0093 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 140.62 and 154
| Weekly Target 1 | 137.62 |
| Weekly Target 2 | 143.61 |
| Weekly Target 3 | 150.99666666667 |
| Weekly Target 4 | 156.99 |
| Weekly Target 5 | 164.38 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.61 (-5.54%) | 156.00 | 145.00 - 158.38 | 1.3923 times | Fri 06 February 2026 | 158.38 (4.27%) | 150.99 | 143.00 - 168.30 | 1.5275 times | Fri 30 January 2026 | 151.90 (0.74%) | 146.00 | 135.30 - 152.40 | 0.1042 times | Fri 23 January 2026 | 150.79 (2.67%) | 133.90 | 133.10 - 151.00 | 0.647 times | Fri 16 January 2026 | 146.87 (0.87%) | 146.34 | 140.41 - 158.90 | 0.1662 times | Fri 09 January 2026 | 145.61 (-0.61%) | 147.10 | 145.10 - 153.00 | 0.3511 times | Fri 02 January 2026 | 146.51 (-2.26%) | 147.00 | 142.42 - 159.40 | 0.5689 times | Fri 26 December 2025 | 149.90 (4.91%) | 149.00 | 145.00 - 159.00 | 1.8143 times | Fri 19 December 2025 | 142.88 (-7.5%) | 154.46 | 139.01 - 159.00 | 2.0344 times | Fri 12 December 2025 | 154.46 (-2.9%) | 163.05 | 141.30 - 174.00 | 1.3941 times | Fri 05 December 2025 | 159.07 (-3.02%) | 165.65 | 155.25 - 178.99 | 1.2498 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 133.66 and 158.96
| Monthly Target 1 | 128.34 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 153.63666666667 |
| Monthly Target 4 | 164.27 |
| Monthly Target 5 | 178.94 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.61 (-1.51%) | 150.99 | 143.00 - 168.30 | 0.3112 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.1847 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.7033 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.294 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.3422 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 4.555 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1248 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.4621 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.1956 times | Fri 30 May 2025 | 153.20 (-0.51%) | 169.38 | 138.61 - 169.38 | 0.8271 times | Wed 30 April 2025 | 153.99 (-14.66%) | 180.50 | 146.01 - 187.67 | 0.6554 times |
Yearly price and charts WesternIndia
Strong yearly Stock price targets for WesternIndia WIPL are 141.36 and 176.56
| Yearly Target 1 | 115.14 |
| Yearly Target 2 | 132.37 |
| Yearly Target 3 | 150.33666666667 |
| Yearly Target 4 | 167.57 |
| Yearly Target 5 | 185.54 |
Yearly price and volumes Western India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.61 (2.72%) | 145.65 | 133.10 - 168.30 | 0.1066 times | Wed 31 December 2025 | 145.65 (-41.8%) | 186.90 | 137.90 - 193.20 | 2.1924 times | Mon 30 December 2024 | 250.24 (319.51%) | 161.45 | 146.00 - 270.00 | 2.1819 times | Fri 19 October 2018 | 59.65 (-18.9%) | 72.35 | 40.20 - 90.00 | 0.2654 times | Fri 29 December 2017 | 73.55 (0%) | 35.05 | 35.05 - 87.00 | 0.2537 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western India WIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western India WIPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Western India WIPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.69
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 147 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternIndia (WIPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternIndia in short term but the buy signal is initial and weak.
WesternIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.89 and WesternIndia WIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.
WesternIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 150.98 |
| 12 day DMA | 150.43 |
| 20 day DMA | 149.33 |
| 35 day DMA | 148.66 |
| 50 day DMA | 150.57 |
| 100 day DMA | 157.56 |
| 150 day DMA | 158.12 |
| 200 day DMA | 156.83 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.84 | 149.96 | 150.97 |
| 12 day EMA | 149.95 | 150.01 | 150.38 |
| 20 day EMA | 149.8 | 149.82 | 150.02 |
| 35 day EMA | 150.71 | 150.77 | 150.94 |
| 50 day EMA | 151.52 | 151.6 | 151.75 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.98 | 150.86 | 151.84 |
| 12 day SMA | 150.43 | 150.42 | 150.13 |
| 20 day SMA | 149.33 | 149.02 | 149.02 |
| 35 day SMA | 148.66 | 148.67 | 148.71 |
| 50 day SMA | 150.57 | 150.78 | 151.08 |
| 100 day SMA | 157.56 | 157.8 | 158.04 |
| 150 day SMA | 158.12 | 158.21 | 158.31 |
| 200 day SMA | 156.83 | 156.83 | 156.84 |
Fundamentals, profit and EPS of Western India WIPL
EPS is 2.57 and PE is: 58.21
Last quarter profit: (September 2025 quarter) 0.19 crores (-81.00%)
Debt: 19.82 in crores
Market capitalization: 134.07
EPS is 3.52 and PE is: 42.5
Last quarter profit: (June 2025 quarter) 0.34 crores (126.67%)
Debt: 18.32 in crores
Market capitalization: 131.59
Videos related to: WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
