Munafa Stock Market Course + Intraday & FNO calls 
WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WIPL
- Forcast & Targets WIPL
- WIPL Experts view
- Tomorrow's Movement WIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternIndia
Strong intraday Stock price targets for WesternIndia are 155.76 and 159.69
| Intraday Target 1 | 155.02 |
| Intraday Target 2 | 156.49 |
| Intraday Target 3 | 158.95 |
| Intraday Target 4 | 160.42 |
| Intraday Target 5 | 162.88 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.96 (1.12%) | 160.00 | 157.48 - 161.41 | 0.3648 times | Tue 09 December 2025 | 156.21 (-1.74%) | 157.00 | 152.00 - 164.79 | 1.4955 times | Mon 08 December 2025 | 158.97 (-0.06%) | 163.05 | 156.00 - 174.00 | 1.226 times | Fri 05 December 2025 | 159.07 (-1.47%) | 161.46 | 155.25 - 166.47 | 1.6064 times | Thu 04 December 2025 | 161.45 (0.36%) | 174.97 | 160.10 - 178.00 | 3.4102 times | Wed 03 December 2025 | 160.87 (0.25%) | 171.40 | 160.05 - 178.99 | 0.252 times | Tue 02 December 2025 | 160.47 (-1.38%) | 159.10 | 159.10 - 162.88 | 0.0263 times | Mon 01 December 2025 | 162.71 (-0.8%) | 165.65 | 160.05 - 168.99 | 0.148 times | Fri 28 November 2025 | 164.03 (1.1%) | 159.10 | 159.10 - 178.50 | 1.3715 times | Thu 27 November 2025 | 162.25 (0.61%) | 161.27 | 161.27 - 166.39 | 0.0994 times | Wed 26 November 2025 | 161.27 (-2.74%) | 165.83 | 161.00 - 165.83 | 0.1112 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 143.98 and 165.98
| Weekly Target 1 | 139.32 |
| Weekly Target 2 | 148.64 |
| Weekly Target 3 | 161.32 |
| Weekly Target 4 | 170.64 |
| Weekly Target 5 | 183.32 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.96 (-0.7%) | 163.05 | 152.00 - 174.00 | 0.4115 times | Fri 05 December 2025 | 159.07 (-3.02%) | 165.65 | 155.25 - 178.99 | 0.7256 times | Fri 28 November 2025 | 164.03 (-0.79%) | 168.97 | 157.05 - 178.50 | 0.2752 times | Fri 21 November 2025 | 165.33 (3.6%) | 162.00 | 160.00 - 172.40 | 0.4708 times | Fri 14 November 2025 | 159.58 (-7.16%) | 171.88 | 150.00 - 172.40 | 0.4611 times | Fri 07 November 2025 | 171.88 (-0.06%) | 177.00 | 168.31 - 177.44 | 0.3945 times | Fri 31 October 2025 | 171.98 (7.49%) | 158.00 | 158.00 - 193.20 | 6.9867 times | Fri 24 October 2025 | 160.00 (-1.74%) | 163.66 | 158.00 - 169.00 | 0.0628 times | Fri 17 October 2025 | 162.84 (1.69%) | 160.00 | 150.21 - 169.00 | 0.1701 times | Fri 10 October 2025 | 160.14 (-1.46%) | 162.51 | 157.50 - 167.79 | 0.0417 times | Fri 03 October 2025 | 162.51 (-3.7%) | 172.50 | 159.10 - 172.50 | 0.1064 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 141.49 and 168.48
| Monthly Target 1 | 135.99 |
| Monthly Target 2 | 146.98 |
| Monthly Target 3 | 162.98333333333 |
| Monthly Target 4 | 173.97 |
| Monthly Target 5 | 189.97 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.96 (-3.7%) | 165.65 | 152.00 - 178.99 | 0.2152 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.3031 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.3835 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 4.6954 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1287 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.4764 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.2325 times | Fri 30 May 2025 | 153.20 (-0.51%) | 169.38 | 138.61 - 169.38 | 0.8526 times | Wed 30 April 2025 | 153.99 (-14.66%) | 180.50 | 146.01 - 187.67 | 0.6756 times | Fri 28 March 2025 | 180.45 (-27.89%) | 186.90 | 170.01 - 186.90 | 0.037 times | Mon 30 December 2024 | 250.24 (25.72%) | 195.15 | 191.10 - 270.00 | 2.0628 times |
Yearly price and charts WesternIndia
Strong yearly Stock price targets for WesternIndia WIPL are 120.28 and 175.58
| Yearly Target 1 | 107.72 |
| Yearly Target 2 | 132.84 |
| Yearly Target 3 | 163.02 |
| Yearly Target 4 | 188.14 |
| Yearly Target 5 | 218.32 |
Yearly price and volumes Western India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.96 (-36.88%) | 186.90 | 137.90 - 193.20 | 1.7431 times | Mon 30 December 2024 | 250.24 (319.51%) | 161.45 | 146.00 - 270.00 | 1.8232 times | Fri 19 October 2018 | 59.65 (-18.9%) | 72.35 | 40.20 - 90.00 | 0.2218 times | Fri 29 December 2017 | 73.55 (0%) | 35.05 | 35.05 - 87.00 | 0.212 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western India WIPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternIndia (WIPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternIndia in short term and the sell signal is strong.
WesternIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.22 and WesternIndia WIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.
WesternIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 158.73 |
| 12 day DMA | 160.92 |
| 20 day DMA | 161.54 |
| 35 day DMA | 163.92 |
| 50 day DMA | 163.14 |
| 100 day DMA | 161.88 |
| 150 day DMA | 159.31 |
| 200 day DMA | 167.08 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.57 | 158.87 | 160.2 |
| 12 day EMA | 160.36 | 160.8 | 161.63 |
| 20 day EMA | 161.58 | 161.96 | 162.57 |
| 35 day EMA | 162.37 | 162.63 | 163.01 |
| 50 day EMA | 163.26 | 163.48 | 163.78 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.73 | 159.31 | 160.17 |
| 12 day SMA | 160.92 | 161.29 | 162.05 |
| 20 day SMA | 161.54 | 162.09 | 162.57 |
| 35 day SMA | 163.92 | 164.06 | 164.25 |
| 50 day SMA | 163.14 | 163.35 | 163.61 |
| 100 day SMA | 161.88 | 161.91 | 161.93 |
| 150 day SMA | 159.31 | 159.25 | 159.18 |
| 200 day SMA | 167.08 | 167.27 | 167.46 |
Fundamentals, profit and EPS of Western India WIPL
EPS is 2.57 and PE is: 61.46
Last quarter profit: (September 2025 quarter) 0.19 crores (-81.00%)
Debt: 19.82 in crores
Market capitalization: 134.07
EPS is 3.52 and PE is: 44.88
Last quarter profit: (June 2025 quarter) 0.34 crores (126.67%)
Debt: 18.32 in crores
Market capitalization: 131.59
Videos related to: WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
