Munafa Stock Market Course + Intraday & FNO calls 
WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WIPL
- Forcast & Targets WIPL
- WIPL Experts view
- Tomorrow's Movement WIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternIndia
Strong intraday Stock price targets for WesternIndia are 172.26 and 179.99
| Intraday Target 1 | 166.35 |
| Intraday Target 2 | 170.44 |
| Intraday Target 3 | 174.08333333333 |
| Intraday Target 4 | 178.17 |
| Intraday Target 5 | 181.81 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 174.52 (1.47%) | 171.99 | 170.00 - 177.73 | 0.744 times | Wed 24 June 2026 | 171.99 (0%) | 171.99 | 166.60 - 175.00 | 0.8236 times | Tue 23 June 2026 | 171.99 (1.52%) | 166.03 | 165.50 - 174.90 | 0.6644 times | Mon 22 June 2026 | 169.42 (3.82%) | 148.60 | 148.60 - 179.40 | 1.2684 times | Fri 19 June 2026 | 163.19 (3.67%) | 151.35 | 151.35 - 166.81 | 0.9463 times | Thu 18 June 2026 | 157.41 (1.44%) | 155.95 | 151.40 - 158.80 | 0.1545 times | Wed 17 June 2026 | 155.18 (1%) | 154.01 | 154.00 - 157.99 | 0.1686 times | Tue 16 June 2026 | 153.65 (-0.12%) | 153.84 | 140.00 - 178.00 | 4.8178 times | Mon 15 June 2026 | 153.84 (-0.21%) | 147.20 | 147.20 - 155.00 | 0.3613 times | Fri 12 June 2026 | 154.17 (6.12%) | 150.40 | 148.10 - 154.40 | 0.0511 times | Thu 11 June 2026 | 145.28 (-1.84%) | 154.90 | 145.00 - 154.90 | 0.0535 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 161.56 and 192.36
| Weekly Target 1 | 136.71 |
| Weekly Target 2 | 155.61 |
| Weekly Target 3 | 167.50666666667 |
| Weekly Target 4 | 186.41 |
| Weekly Target 5 | 198.31 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 174.52 (6.94%) | 148.60 | 148.60 - 179.40 | 1.9124 times | Fri 19 June 2026 | 163.19 (5.85%) | 147.20 | 140.00 - 178.00 | 3.5231 times | Fri 12 June 2026 | 154.17 (0.88%) | 151.00 | 145.00 - 155.90 | 0.6801 times | Fri 05 June 2026 | 152.83 (0.22%) | 153.26 | 150.19 - 158.30 | 0.7 times | Fri 29 May 2026 | 152.50 (6.74%) | 143.16 | 140.60 - 158.00 | 1.0809 times | Fri 22 May 2026 | 142.87 (-6.49%) | 153.55 | 138.40 - 153.55 | 0.7078 times | Fri 15 May 2026 | 152.79 (-4.15%) | 156.00 | 147.48 - 157.90 | 0.2146 times | Fri 08 May 2026 | 159.40 (1.86%) | 157.11 | 150.40 - 163.69 | 0.161 times | Thu 30 April 2026 | 156.49 (-0.41%) | 153.00 | 153.00 - 162.37 | 0.1338 times | Fri 24 April 2026 | 157.14 (0.97%) | 152.11 | 152.11 - 178.80 | 0.8864 times | Fri 17 April 2026 | 155.63 (0.26%) | 146.05 | 146.05 - 161.45 | 0.8284 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 157.26 and 196.66
| Monthly Target 1 | 125.24 |
| Monthly Target 2 | 149.88 |
| Monthly Target 3 | 164.64 |
| Monthly Target 4 | 189.28 |
| Monthly Target 5 | 204.04 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 174.52 (14.44%) | 153.26 | 140.00 - 179.40 | 0.5287 times | Fri 29 May 2026 | 152.50 (-2.55%) | 157.11 | 138.40 - 163.69 | 0.1679 times | Thu 30 April 2026 | 156.49 (8.28%) | 145.40 | 143.30 - 178.80 | 0.3197 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.1088 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 0.5252 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.2178 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.8295 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.3468 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.583 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 5.3725 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1472 times |
Yearly price and charts WesternIndia
Strong yearly Stock price targets for WesternIndia WIPL are 153.81 and 200.11
| Yearly Target 1 | 116.04 |
| Yearly Target 2 | 145.28 |
| Yearly Target 3 | 162.34 |
| Yearly Target 4 | 191.58 |
| Yearly Target 5 | 208.64 |
Yearly price and volumes Western India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 174.52 (19.82%) | 145.65 | 133.10 - 179.40 | 0.3254 times | Wed 31 December 2025 | 145.65 (-41.8%) | 186.90 | 137.90 - 193.20 | 2.0944 times | Mon 30 December 2024 | 250.24 (319.51%) | 161.45 | 146.00 - 270.00 | 2.0844 times | Fri 19 October 2018 | 59.65 (-18.9%) | 72.35 | 40.20 - 90.00 | 0.2536 times | Fri 29 December 2017 | 73.55 (0%) | 35.05 | 35.05 - 87.00 | 0.2423 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western India WIPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western India WIPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 174 and lower is at 140, while middle bands are at 149 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternIndia (WIPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.93 and WesternIndia WIPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.
WesternIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 170.22 |
| 12 day DMA | 159.89 |
| 20 day DMA | 156.57 |
| 35 day DMA | 153.43 |
| 50 day DMA | 154.55 |
| 100 day DMA | 152.39 |
| 150 day DMA | 152.83 |
| 200 day DMA | 156.16 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.7 | 167.29 | 164.94 |
| 12 day EMA | 162.99 | 160.89 | 158.87 |
| 20 day EMA | 159.24 | 157.63 | 156.12 |
| 35 day EMA | 157.11 | 156.08 | 155.14 |
| 50 day EMA | 156.06 | 155.31 | 154.63 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.22 | 166.8 | 163.44 |
| 12 day SMA | 159.89 | 157.68 | 155.68 |
| 20 day SMA | 156.57 | 155.23 | 153.95 |
| 35 day SMA | 153.43 | 152.93 | 152.54 |
| 50 day SMA | 154.55 | 154.12 | 153.79 |
| 100 day SMA | 152.39 | 152.14 | 151.86 |
| 150 day SMA | 152.83 | 152.73 | 152.61 |
| 200 day SMA | 156.16 | 156.13 | 156.14 |
Fundamentals, profit and EPS of Western India WIPL
EPS is 2.51 and PE is: 69.53
Last quarter profit: (December 2025 quarter) 0.83 crores (-5.68%)
Debt: 19.82 in crores
Market capitalization: 123.77
EPS is 2.57 and PE is: 67.91
Last quarter profit: (September 2025 quarter) 0.19 crores (-81.00%)
Debt: 19.82 in crores
Market capitalization: 134.07
Videos related to: WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
