ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternIndia

Strong intraday Stock price targets for WesternIndia are 140.59 and 152.37

Intraday Target 1138.13
Intraday Target 2143.04
Intraday Target 3149.91
Intraday Target 4154.82
Intraday Target 5161.69

Daily price and volume Western India

Date Closing Open Range Volume
Wed 11 February 2026 147.95 (-1.13%) 150.00 145.00 - 156.78 1.5058 times
Tue 10 February 2026 149.64 (0.21%) 149.36 149.36 - 152.99 0.3504 times
Mon 09 February 2026 149.33 (-5.71%) 156.00 148.00 - 158.38 2.8929 times
Fri 06 February 2026 158.38 (6.3%) 150.01 149.00 - 165.00 3.0161 times
Thu 05 February 2026 149.00 (-2.51%) 152.79 146.00 - 152.80 0.9534 times
Wed 04 February 2026 152.84 (1.87%) 154.00 147.10 - 154.00 0.2257 times
Tue 03 February 2026 150.04 (1.11%) 148.39 147.65 - 155.89 0.513 times
Mon 02 February 2026 148.39 (0.2%) 168.30 143.00 - 168.30 0.4494 times
Sun 01 February 2026 148.10 (-2.5%) 150.99 148.10 - 150.99 0.0837 times
Fri 30 January 2026 151.90 (1.27%) 135.30 135.30 - 152.40 0.0093 times
Thu 29 January 2026 150.00 (0.35%) 147.89 147.89 - 151.80 0.0774 times

 Daily chart WesternIndia

Weekly price and charts WesternIndia

Strong weekly Stock price targets for WesternIndia WIPL are 139.79 and 153.17

Weekly Target 1137.06
Weekly Target 2142.51
Weekly Target 3150.44333333333
Weekly Target 4155.89
Weekly Target 5163.82

Weekly price and volumes for Western India

Date Closing Open Range Volume
Wed 11 February 2026 147.95 (-6.59%) 156.00 145.00 - 158.38 1.3852 times
Fri 06 February 2026 158.38 (4.27%) 150.99 143.00 - 168.30 1.5288 times
Fri 30 January 2026 151.90 (0.74%) 146.00 135.30 - 152.40 0.1043 times
Fri 23 January 2026 150.79 (2.67%) 133.90 133.10 - 151.00 0.6475 times
Fri 16 January 2026 146.87 (0.87%) 146.34 140.41 - 158.90 0.1664 times
Fri 09 January 2026 145.61 (-0.61%) 147.10 145.10 - 153.00 0.3514 times
Fri 02 January 2026 146.51 (-2.26%) 147.00 142.42 - 159.40 0.5693 times
Fri 26 December 2025 149.90 (4.91%) 149.00 145.00 - 159.00 1.8158 times
Fri 19 December 2025 142.88 (-7.5%) 154.46 139.01 - 159.00 2.036 times
Fri 12 December 2025 154.46 (-2.9%) 163.05 141.30 - 174.00 1.3952 times
Fri 05 December 2025 159.07 (-3.02%) 165.65 155.25 - 178.99 1.2509 times

 weekly chart WesternIndia

Monthly price and charts WesternIndia

Strong monthly Stock price targets for WesternIndia WIPL are 132.83 and 158.13

Monthly Target 1127.78
Monthly Target 2137.87
Monthly Target 3153.08333333333
Monthly Target 4163.17
Monthly Target 5178.38

Monthly price and volumes Western India

Date Closing Open Range Volume
Wed 11 February 2026 147.95 (-2.6%) 150.99 143.00 - 168.30 0.3104 times
Fri 30 January 2026 151.90 (4.29%) 145.65 133.10 - 159.40 0.1847 times
Wed 31 December 2025 145.65 (-11.21%) 165.65 139.01 - 178.99 0.7033 times
Fri 28 November 2025 164.03 (-4.62%) 177.00 150.00 - 178.50 0.2941 times
Fri 31 October 2025 171.98 (5.54%) 161.51 150.21 - 193.20 1.3423 times
Tue 30 September 2025 162.96 (5.1%) 169.11 161.30 - 187.90 4.5554 times
Fri 29 August 2025 155.05 (1.83%) 155.00 148.00 - 165.00 0.1248 times
Thu 31 July 2025 152.27 (-6.05%) 161.02 150.00 - 171.90 0.4622 times
Mon 30 June 2025 162.07 (5.79%) 149.48 137.90 - 173.67 1.1957 times
Fri 30 May 2025 153.20 (-0.51%) 169.38 138.61 - 169.38 0.8272 times
Wed 30 April 2025 153.99 (-14.66%) 180.50 146.01 - 187.67 0.6554 times

 monthly chart WesternIndia

Yearly price and charts WesternIndia

Strong yearly Stock price targets for WesternIndia WIPL are 140.53 and 175.73

Yearly Target 1114.58
Yearly Target 2131.27
Yearly Target 3149.78333333333
Yearly Target 4166.47
Yearly Target 5184.98

Yearly price and volumes Western India

Date Closing Open Range Volume
Wed 11 February 2026 147.95 (1.58%) 145.65 133.10 - 168.30 0.1065 times
Wed 31 December 2025 145.65 (-41.8%) 186.90 137.90 - 193.20 2.1925 times
Mon 30 December 2024 250.24 (319.51%) 161.45 146.00 - 270.00 2.182 times
Fri 19 October 2018 59.65 (-18.9%) 72.35 40.20 - 90.00 0.2654 times
Fri 29 December 2017 73.55 (0%) 35.05 35.05 - 87.00 0.2537 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of WesternIndia

Tomorrow's movement Prediction of Western India WIPL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 150.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western India WIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western India WIPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.69

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 143, while middle bands are at 146 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternIndia (WIPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternIndia in short term but the buy signal is initial and weak.

WesternIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.9 and WesternIndia WIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.

WesternIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western India WIPL

DMA (daily moving average) of Western India WIPL

DMA period DMA value
5 day DMA 150.86
12 day DMA 150.42
20 day DMA 149.02
35 day DMA 148.67
50 day DMA 150.78
100 day DMA 157.8
150 day DMA 158.21
200 day DMA 156.83

EMA (exponential moving average) of Western India WIPL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.96150.97151.63
12 day EMA150.01150.38150.51
20 day EMA149.83150.03150.07
35 day EMA150.81150.98151.06
50 day EMA151.79151.95152.04

SMA (simple moving average) of Western India WIPL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.86151.84151.92
12 day SMA150.42150.13150.22
20 day SMA149.02149.02148.69
35 day SMA148.67148.71148.52
50 day SMA150.78151.08151.37
100 day SMA157.8158.04158.23
150 day SMA158.21158.31158.39
200 day SMA156.83156.84156.86

Fundamentals, profit and EPS of Western India WIPL

EPS is 2.57 and PE is: 57.57

Last quarter profit: (September 2025 quarter) 0.19 crores (-81.00%)

Debt: 19.82 in crores

Market capitalization: 134.07

EPS is 3.52 and PE is: 42.03

Last quarter profit: (June 2025 quarter) 0.34 crores (126.67%)

Debt: 18.32 in crores

Market capitalization: 131.59

Videos related to: WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top