Munafa Stock Market Course + Intraday & FNO calls 
WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WIPL
- Forcast & Targets WIPL
- WIPL Experts view
- Tomorrow's Movement WIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternIndia
Strong intraday Stock price targets for WesternIndia are 151.4 and 155.38
| Intraday Target 1 | 150.61 |
| Intraday Target 2 | 152.19 |
| Intraday Target 3 | 154.58666666667 |
| Intraday Target 4 | 156.17 |
| Intraday Target 5 | 158.57 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 153.78 (-1.44%) | 156.30 | 153.00 - 156.98 | 1.1862 times | Mon 11 May 2026 | 156.02 (-2.12%) | 156.00 | 154.60 - 157.90 | 0.2748 times | Fri 08 May 2026 | 159.40 (1.94%) | 156.00 | 155.00 - 159.40 | 0.5358 times | Thu 07 May 2026 | 156.37 (-0.6%) | 163.69 | 155.20 - 163.69 | 2.0495 times | Wed 06 May 2026 | 157.31 (-0.64%) | 154.00 | 150.40 - 158.40 | 1.8754 times | Tue 05 May 2026 | 158.33 (3.2%) | 152.00 | 151.10 - 159.39 | 0.3275 times | Mon 04 May 2026 | 153.42 (-1.96%) | 157.11 | 152.40 - 161.44 | 0.3068 times | Thu 30 April 2026 | 156.49 (-2.84%) | 160.79 | 153.80 - 160.80 | 1.6693 times | Wed 29 April 2026 | 161.06 (0.64%) | 161.59 | 158.10 - 161.77 | 0.1397 times | Tue 28 April 2026 | 160.04 (1.22%) | 159.01 | 159.00 - 161.95 | 1.635 times | Mon 27 April 2026 | 158.11 (0.62%) | 153.00 | 153.00 - 162.37 | 0.7877 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 150.94 and 155.84
| Weekly Target 1 | 149.99 |
| Weekly Target 2 | 151.89 |
| Weekly Target 3 | 154.89333333333 |
| Weekly Target 4 | 156.79 |
| Weekly Target 5 | 159.79 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 153.78 (-3.53%) | 156.00 | 153.00 - 157.90 | 0.0821 times | Fri 08 May 2026 | 159.40 (1.86%) | 157.11 | 150.40 - 163.69 | 0.2862 times | Thu 30 April 2026 | 156.49 (-0.41%) | 153.00 | 153.00 - 162.37 | 0.2377 times | Fri 24 April 2026 | 157.14 (0.97%) | 152.11 | 152.11 - 178.80 | 1.5755 times | Fri 17 April 2026 | 155.63 (0.26%) | 146.05 | 146.05 - 161.45 | 1.4723 times | Fri 10 April 2026 | 155.22 (3.44%) | 149.31 | 143.30 - 159.39 | 3.8867 times | Thu 02 April 2026 | 150.06 (2.9%) | 145.83 | 142.40 - 153.14 | 0.2936 times | Fri 27 March 2026 | 145.83 (-2.77%) | 149.99 | 144.99 - 154.36 | 0.5388 times | Fri 20 March 2026 | 149.99 (-1.28%) | 154.80 | 144.50 - 154.80 | 0.4616 times | Fri 13 March 2026 | 151.94 (-0.03%) | 140.01 | 140.01 - 154.90 | 1.1655 times | Fri 06 March 2026 | 151.99 (-0.01%) | 142.10 | 142.10 - 152.49 | 0.1874 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 145.45 and 158.74
| Monthly Target 1 | 142.67 |
| Monthly Target 2 | 148.22 |
| Monthly Target 3 | 155.95666666667 |
| Monthly Target 4 | 161.51 |
| Monthly Target 5 | 169.25 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 153.78 (-1.73%) | 157.11 | 150.40 - 163.69 | 0.017 times | Thu 30 April 2026 | 156.49 (8.28%) | 145.40 | 143.30 - 178.80 | 0.3377 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.115 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 0.5548 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.2301 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.8762 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.3663 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.6722 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 5.6752 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1555 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.5758 times |
Yearly price and charts WesternIndia
Strong yearly Stock price targets for WesternIndia WIPL are 143.44 and 189.14
| Yearly Target 1 | 109.53 |
| Yearly Target 2 | 131.65 |
| Yearly Target 3 | 155.22666666667 |
| Yearly Target 4 | 177.35 |
| Yearly Target 5 | 200.93 |
Yearly price and volumes Western India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 153.78 (5.58%) | 145.65 | 133.10 - 178.80 | 0.2119 times | Wed 31 December 2025 | 145.65 (-41.8%) | 186.90 | 137.90 - 193.20 | 2.1452 times | Mon 30 December 2024 | 250.24 (319.51%) | 161.45 | 146.00 - 270.00 | 2.135 times | Fri 19 October 2018 | 59.65 (-18.9%) | 72.35 | 40.20 - 90.00 | 0.2597 times | Fri 29 December 2017 | 73.55 (0%) | 35.05 | 35.05 - 87.00 | 0.2482 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western India WIPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western India WIPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.9
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 153, while middle bands are at 155 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternIndia (WIPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternIndia in short term but the sell signal is initial and weak.
WesternIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.05 and WesternIndia WIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.
WesternIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 156.58 |
| 12 day DMA | 157.29 |
| 20 day DMA | 156.82 |
| 35 day DMA | 153.9 |
| 50 day DMA | 153.12 |
| 100 day DMA | 151.05 |
| 150 day DMA | 155.01 |
| 200 day DMA | 156.46 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.05 | 157.19 | 157.77 |
| 12 day EMA | 156.5 | 156.99 | 157.17 |
| 20 day EMA | 156 | 156.23 | 156.25 |
| 35 day EMA | 154.74 | 154.8 | 154.73 |
| 50 day EMA | 153.02 | 152.99 | 152.87 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.58 | 157.49 | 156.97 |
| 12 day SMA | 157.29 | 157.8 | 157.63 |
| 20 day SMA | 156.82 | 156.89 | 156.81 |
| 35 day SMA | 153.9 | 153.72 | 153.47 |
| 50 day SMA | 153.12 | 153.1 | 152.95 |
| 100 day SMA | 151.05 | 151.09 | 151.11 |
| 150 day SMA | 155.01 | 155.11 | 155.19 |
| 200 day SMA | 156.46 | 156.49 | 156.51 |
Fundamentals, profit and EPS of Western India WIPL
EPS is 2.51 and PE is: 61.27
Last quarter profit: (December 2025 quarter) 0.83 crores (-5.68%)
Debt: 19.82 in crores
Market capitalization: 123.77
EPS is 2.57 and PE is: 59.84
Last quarter profit: (September 2025 quarter) 0.19 crores (-81.00%)
Debt: 19.82 in crores
Market capitalization: 134.07
Videos related to: WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
