Munafa Stock Market Course + Intraday & FNO calls 
WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WIPL
- Forcast & Targets WIPL
- WIPL Experts view
- Tomorrow's Movement WIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternIndia
Strong intraday Stock price targets for WesternIndia are 151.83 and 169.73
| Intraday Target 1 | 148.62 |
| Intraday Target 2 | 155.03 |
| Intraday Target 3 | 166.51666666667 |
| Intraday Target 4 | 172.93 |
| Intraday Target 5 | 184.42 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.45 (0.36%) | 174.97 | 160.10 - 178.00 | 5.484 times | Wed 03 December 2025 | 160.87 (0.25%) | 171.40 | 160.05 - 178.99 | 0.4053 times | Tue 02 December 2025 | 160.47 (-1.38%) | 159.10 | 159.10 - 162.88 | 0.0422 times | Mon 01 December 2025 | 162.71 (-0.8%) | 165.65 | 160.05 - 168.99 | 0.238 times | Fri 28 November 2025 | 164.03 (1.1%) | 159.10 | 159.10 - 178.50 | 2.2055 times | Thu 27 November 2025 | 162.25 (0.61%) | 161.27 | 161.27 - 166.39 | 0.1598 times | Wed 26 November 2025 | 161.27 (-2.74%) | 165.83 | 161.00 - 165.83 | 0.1789 times | Tue 25 November 2025 | 165.82 (2.11%) | 158.00 | 157.05 - 169.88 | 0.4094 times | Mon 24 November 2025 | 162.40 (-1.77%) | 168.97 | 162.00 - 169.95 | 0.3656 times | Fri 21 November 2025 | 165.33 (0.49%) | 165.00 | 162.11 - 169.75 | 0.5113 times | Thu 20 November 2025 | 164.53 (-0.97%) | 167.81 | 160.80 - 167.81 | 0.7637 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 150.33 and 170.22
| Weekly Target 1 | 146.62 |
| Weekly Target 2 | 154.04 |
| Weekly Target 3 | 166.51333333333 |
| Weekly Target 4 | 173.93 |
| Weekly Target 5 | 186.4 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.45 (-1.57%) | 165.65 | 159.10 - 178.99 | 0.5395 times | Fri 28 November 2025 | 164.03 (-0.79%) | 168.97 | 157.05 - 178.50 | 0.2902 times | Fri 21 November 2025 | 165.33 (3.6%) | 162.00 | 160.00 - 172.40 | 0.4965 times | Fri 14 November 2025 | 159.58 (-7.16%) | 171.88 | 150.00 - 172.40 | 0.4863 times | Fri 07 November 2025 | 171.88 (-0.06%) | 177.00 | 168.31 - 177.44 | 0.4161 times | Fri 31 October 2025 | 171.98 (7.49%) | 158.00 | 158.00 - 193.20 | 7.3693 times | Fri 24 October 2025 | 160.00 (-1.74%) | 163.66 | 158.00 - 169.00 | 0.0663 times | Fri 17 October 2025 | 162.84 (1.69%) | 160.00 | 150.21 - 169.00 | 0.1794 times | Fri 10 October 2025 | 160.14 (-1.46%) | 162.51 | 157.50 - 167.79 | 0.044 times | Fri 03 October 2025 | 162.51 (-3.7%) | 172.50 | 159.10 - 172.50 | 0.1123 times | Fri 26 September 2025 | 168.76 (-3.01%) | 172.00 | 166.65 - 175.00 | 0.433 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 150.33 and 170.22
| Monthly Target 1 | 146.62 |
| Monthly Target 2 | 154.04 |
| Monthly Target 3 | 166.51333333333 |
| Monthly Target 4 | 173.93 |
| Monthly Target 5 | 186.4 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.45 (-1.57%) | 165.65 | 159.10 - 178.99 | 0.098 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.3067 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.4001 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 4.7517 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1302 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.4821 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.2473 times | Fri 30 May 2025 | 153.20 (-0.51%) | 169.38 | 138.61 - 169.38 | 0.8628 times | Wed 30 April 2025 | 153.99 (-14.66%) | 180.50 | 146.01 - 187.67 | 0.6837 times | Fri 28 March 2025 | 180.45 (-27.89%) | 186.90 | 170.01 - 186.90 | 0.0375 times | Mon 30 December 2024 | 250.24 (25.72%) | 195.15 | 191.10 - 270.00 | 2.0875 times |
Yearly price and charts WesternIndia
Strong yearly Stock price targets for WesternIndia WIPL are 122.03 and 177.33
| Yearly Target 1 | 108.88 |
| Yearly Target 2 | 135.17 |
| Yearly Target 3 | 164.18333333333 |
| Yearly Target 4 | 190.47 |
| Yearly Target 5 | 219.48 |
Yearly price and volumes Western India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.45 (-35.48%) | 186.90 | 137.90 - 193.20 | 1.7314 times | Mon 30 December 2024 | 250.24 (319.51%) | 161.45 | 146.00 - 270.00 | 1.8326 times | Fri 19 October 2018 | 59.65 (-18.9%) | 72.35 | 40.20 - 90.00 | 0.2229 times | Fri 29 December 2017 | 73.55 (0%) | 35.05 | 35.05 - 87.00 | 0.2131 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western India WIPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western India WIPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 157, while middle bands are at 160 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternIndia (WIPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternIndia in short term and the sell signal is strong.
WesternIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.44 and WesternIndia WIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.
WesternIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 161.91 |
| 12 day DMA | 163.11 |
| 20 day DMA | 163.72 |
| 35 day DMA | 164.35 |
| 50 day DMA | 164.09 |
| 100 day DMA | 161.95 |
| 150 day DMA | 159.04 |
| 200 day DMA | 167.73 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.68 | 161.8 | 162.26 |
| 12 day EMA | 162.66 | 162.88 | 163.24 |
| 20 day EMA | 163.39 | 163.59 | 163.88 |
| 35 day EMA | 163.92 | 164.07 | 164.26 |
| 50 day EMA | 164.51 | 164.63 | 164.78 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.91 | 162.07 | 162.15 |
| 12 day SMA | 163.11 | 163.36 | 163.6 |
| 20 day SMA | 163.72 | 164.24 | 164.75 |
| 35 day SMA | 164.35 | 164.25 | 164.14 |
| 50 day SMA | 164.09 | 164.29 | 164.55 |
| 100 day SMA | 161.95 | 161.96 | 161.9 |
| 150 day SMA | 159.04 | 158.99 | 158.92 |
| 200 day SMA | 167.73 | 167.87 | 168.02 |
Fundamentals, profit and EPS of Western India WIPL
EPS is 3.52 and PE is: 45.87
Last quarter profit: (June 2025 quarter) 0.34 crores (126.67%)
Debt: 18.32 in crores
Market capitalization: 131.59
EPS is 3.30 and PE is: 48.92
Last quarter profit: (March 2025 quarter) 0.77 crores (955.56%)
Debt: 18.32 in crores
Market capitalization: 130.03
Videos related to: WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
