WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WIPL
- Forcast & Targets WIPL
- WIPL Experts view
- Tomorrow's Movement WIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternIndia
Strong intraday Stock price targets for WesternIndia are 241.82 and 273.42
| Intraday Target 1 | 217.95 |
| Intraday Target 2 | 234.09 |
| Intraday Target 3 | 249.54666666667 |
| Intraday Target 4 | 265.69 |
| Intraday Target 5 | 281.15 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 250.24 (2.13%) | 246.27 | 233.40 - 265.00 | 0.3261 times |
| Fri 27 December 2024 | 245.01 (0%) | 242.00 | 240.10 - 249.90 | 0.0376 times |
| Thu 26 December 2024 | 245.00 (-0.85%) | 247.04 | 245.00 - 249.90 | 0.0943 times |
| Tue 24 December 2024 | 247.11 (0.6%) | 250.06 | 246.00 - 251.75 | 0.1332 times |
| Mon 23 December 2024 | 245.63 (-2.28%) | 263.97 | 237.00 - 263.97 | 0.2091 times |
| Fri 20 December 2024 | 251.37 (-3.67%) | 270.00 | 250.00 - 270.00 | 0.4878 times |
| Thu 19 December 2024 | 260.96 (4.11%) | 249.50 | 243.68 - 263.95 | 1.4039 times |
| Wed 18 December 2024 | 250.66 (0%) | 236.01 | 231.00 - 259.00 | 3.3382 times |
| Wed 18 December 2024 | 250.66 (6.21%) | 236.01 | 231.00 - 259.00 | 3.3382 times |
| Tue 17 December 2024 | 236.01 (5.74%) | 243.19 | 230.53 - 243.19 | 0.6317 times |
| Mon 16 December 2024 | 223.19 (-6.1%) | 240.57 | 221.43 - 240.57 | 0.2251 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 241.82 and 273.42
| Weekly Target 1 | 217.95 |
| Weekly Target 2 | 234.09 |
| Weekly Target 3 | 249.54666666667 |
| Weekly Target 4 | 265.69 |
| Weekly Target 5 | 281.15 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 250.24 (2.13%) | 246.27 | 233.40 - 265.00 | 0.2449 times |
| Fri 27 December 2024 | 245.01 (-2.53%) | 263.97 | 237.00 - 263.97 | 0.3563 times |
| Fri 20 December 2024 | 251.37 (0.28%) | 236.01 | 231.00 - 270.00 | 3.9286 times |
| Wed 18 December 2024 | 250.66 (5.46%) | 240.57 | 221.43 - 259.00 | 3.1512 times |
| Fri 13 December 2024 | 237.69 (8.65%) | 218.80 | 217.72 - 245.26 | 1.2309 times |
| Fri 06 December 2024 | 218.77 (9.91%) | 195.15 | 191.10 - 219.90 | 0.4307 times |
| Fri 29 November 2024 | 199.05 (4.76%) | 193.80 | 181.35 - 202.00 | 0.3101 times |
| Fri 22 November 2024 | 190.00 (-3.53%) | 196.95 | 180.45 - 196.95 | 0.1372 times |
| Thu 14 November 2024 | 196.96 (-1.03%) | 198.99 | 190.50 - 202.99 | 0.0637 times |
| Fri 08 November 2024 | 199.00 (1.63%) | 205.00 | 190.00 - 205.00 | 0.1464 times |
| Fri 01 November 2024 | 195.80 (8.01%) | 172.50 | 172.50 - 197.39 | 0.1924 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 220.67 and 299.57
| Monthly Target 1 | 158.21 |
| Monthly Target 2 | 204.23 |
| Monthly Target 3 | 237.11333333333 |
| Monthly Target 4 | 283.13 |
| Monthly Target 5 | 316.01 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 250.24 (25.72%) | 195.15 | 191.10 - 270.00 | 2.4935 times |
| Fri 29 November 2024 | 199.05 (5.4%) | 192.64 | 180.45 - 205.00 | 0.1846 times |
| Thu 31 October 2024 | 188.86 (-13.02%) | 190.12 | 172.50 - 201.98 | 0.1492 times |
| Wed 21 August 2024 | 217.12 (36.1%) | 162.95 | 155.00 - 249.40 | 3.5097 times |
| Wed 31 July 2024 | 159.53 (-3.1%) | 166.06 | 146.00 - 172.00 | 0.8806 times |
| Fri 28 June 2024 | 164.63 (-3.33%) | 170.95 | 152.00 - 176.20 | 1.565 times |
| Fri 31 May 2024 | 170.30 (8.78%) | 156.55 | 150.00 - 185.30 | 1.1002 times |
| Tue 30 April 2024 | 156.55 (162.45%) | 161.45 | 150.00 - 161.45 | 0.1103 times |
| Fri 19 October 2018 | 59.65 (-16.1%) | 60.50 | 59.65 - 60.50 | 0.0005 times |
| Fri 08 June 2018 | 71.10 (-2.8%) | 73.15 | 70.00 - 80.55 | 0.0064 times |
| Thu 31 May 2018 | 73.15 (21.92%) | 58.25 | 53.40 - 87.90 | 0.5649 times |
Yearly price and charts WesternIndia
Strong yearly Stock price targets for WesternIndia WIPL are 198.12 and 322.12
| Yearly Target 1 | 98.08 |
| Yearly Target 2 | 174.16 |
| Yearly Target 3 | 222.08 |
| Yearly Target 4 | 298.16 |
| Yearly Target 5 | 346.08 |
Yearly price and volumes Western India
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 250.24 (319.51%) | 161.45 | 146.00 - 270.00 | 2.4586 times |
| Fri 19 October 2018 | 59.65 (-18.9%) | 72.35 | 40.20 - 90.00 | 0.2768 times |
| Fri 29 December 2017 | 73.55 (0%) | 35.05 | 35.05 - 87.00 | 0.2646 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 242.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western India WIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western India WIPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 17 points
Upper Bollinger band is at 267 and lower is at 203, while middle bands are at 219 and 251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternIndia (WIPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternIndia in short term but the sell signal is initial and weak.
WesternIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.97 and WesternIndia WIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.
WesternIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 246.6 |
| 12 day DMA | 245.29 |
| 20 day DMA | 234.37 |
| 35 day DMA | 217.65 |
| 50 day DMA | 209.55 |
| 100 day DMA | 192.19 |
| 150 day DMA | 178.75 |
| 200 day DMA | 148.7 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.53 | 246.18 | 246.77 |
| 12 day EMA | 242.67 | 241.3 | 240.62 |
| 20 day EMA | 235.13 | 233.54 | 232.33 |
| 35 day EMA | 224.23 | 222.7 | 221.39 |
| 50 day EMA | 212.02 | 210.46 | 209.05 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.6 | 246.82 | 250.01 |
| 12 day SMA | 245.29 | 243.91 | 242.07 |
| 20 day SMA | 234.37 | 232.1 | 229.8 |
| 35 day SMA | 217.65 | 216.18 | 214.94 |
| 50 day SMA | 209.55 | 208.46 | 207.48 |
| 100 day SMA | 192.19 | 191.27 | 190.4 |
| 150 day SMA | 178.75 | 177.56 | 176.42 |
| 200 day SMA | 148.7 | 147.68 | 146.7 |
Fundamentals, profit and EPS of Western India WIPL
EPS is 3.51 and PE is: 71.29
Last quarter profit: (September 2024 quarter) 1.00 crores (-9.91%)
Debt: 16.25 in crores
Market capitalization: 200.31
EPS is 3.64 and PE is: 68.75
Last quarter profit: (June 2024 quarter) 0.15 crores (-65.91%)
Debt: 18.87 in crores
Market capitalization: 170.11
Videos related to: WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance