Munafa Stock Market Course + Intraday & FNO calls 
WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WIPL
- Forcast & Targets WIPL
- WIPL Experts view
- Tomorrow's Movement WIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternIndia
Strong intraday Stock price targets for WesternIndia are 165.12 and 169.58
| Intraday Target 1 | 163.63 |
| Intraday Target 2 | 166.6 |
| Intraday Target 3 | 168.09 |
| Intraday Target 4 | 171.06 |
| Intraday Target 5 | 172.55 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 169.57 (-0.01%) | 169.58 | 165.12 - 169.58 | 0.5536 times | Fri 11 September 2026 | 169.58 (3.06%) | 164.11 | 164.11 - 169.88 | 0.1701 times | Thu 10 September 2026 | 164.55 (-2.93%) | 169.20 | 163.00 - 169.50 | 4.8909 times | Wed 09 September 2026 | 169.52 (0.91%) | 167.99 | 167.60 - 171.39 | 0.984 times | Tue 08 September 2026 | 167.99 (2.11%) | 165.11 | 165.11 - 169.40 | 0.1232 times | Mon 07 September 2026 | 164.52 (-2.07%) | 162.00 | 162.00 - 166.99 | 1.5939 times | Fri 04 September 2026 | 167.99 (1.44%) | 169.94 | 167.99 - 169.94 | 0.0188 times | Thu 03 September 2026 | 165.61 (1.61%) | 162.99 | 161.55 - 167.00 | 0.977 times | Wed 02 September 2026 | 162.99 (0.58%) | 162.63 | 162.62 - 165.00 | 0.2627 times | Tue 01 September 2026 | 162.05 (-1.19%) | 164.10 | 162.05 - 169.20 | 0.4258 times | Mon 31 August 2026 | 164.00 (-2.32%) | 165.00 | 163.61 - 167.95 | 0.0504 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 165.12 and 169.58
| Weekly Target 1 | 163.63 |
| Weekly Target 2 | 166.6 |
| Weekly Target 3 | 168.09 |
| Weekly Target 4 | 171.06 |
| Weekly Target 5 | 172.55 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 169.57 (-0.01%) | 169.58 | 165.12 - 169.58 | 0.0385 times | Fri 11 September 2026 | 169.58 (0.95%) | 162.00 | 162.00 - 171.39 | 0.5396 times | Fri 04 September 2026 | 167.99 (0.06%) | 165.00 | 161.55 - 169.94 | 0.1206 times | Fri 28 August 2026 | 167.89 (1.75%) | 165.00 | 162.10 - 170.00 | 0.7796 times | Fri 21 August 2026 | 165.00 (-1.77%) | 167.11 | 160.00 - 172.90 | 2.1907 times | Fri 14 August 2026 | 167.98 (-0.04%) | 165.00 | 165.00 - 172.97 | 0.228 times | Fri 07 August 2026 | 168.05 (-0.69%) | 169.22 | 164.98 - 173.00 | 0.7449 times | Fri 31 July 2026 | 169.22 (2.52%) | 165.06 | 163.25 - 177.00 | 1.0322 times | Fri 24 July 2026 | 165.06 (-0.64%) | 166.13 | 157.00 - 171.00 | 0.3419 times | Fri 17 July 2026 | 166.13 (-3.51%) | 172.18 | 161.10 - 175.00 | 3.9842 times | Fri 10 July 2026 | 172.18 (-2.18%) | 174.00 | 167.01 - 179.50 | 0.8514 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 165.56 and 175.4
| Monthly Target 1 | 157.66 |
| Monthly Target 2 | 163.62 |
| Monthly Target 3 | 167.50333333333 |
| Monthly Target 4 | 173.46 |
| Monthly Target 5 | 177.34 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 169.57 (3.4%) | 164.10 | 161.55 - 171.39 | 0.1364 times | Mon 31 August 2026 | 164.00 (-3.08%) | 169.22 | 160.00 - 173.00 | 0.7744 times | Fri 31 July 2026 | 169.22 (-3.31%) | 174.90 | 157.00 - 179.89 | 1.3528 times | Tue 30 June 2026 | 175.02 (14.77%) | 153.26 | 140.00 - 179.80 | 1.5563 times | Fri 29 May 2026 | 152.50 (-2.55%) | 157.11 | 138.40 - 163.69 | 0.4784 times | Thu 30 April 2026 | 156.49 (8.28%) | 145.40 | 143.30 - 178.80 | 0.9109 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.3102 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 1.4965 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.6206 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 2.3635 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.9882 times |
Yearly price and charts WesternIndia
Strong yearly Stock price targets for WesternIndia WIPL are 151.34 and 198.13
| Yearly Target 1 | 114.06 |
| Yearly Target 2 | 141.82 |
| Yearly Target 3 | 160.85333333333 |
| Yearly Target 4 | 188.61 |
| Yearly Target 5 | 207.64 |
Yearly price and volumes Western India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 169.57 (16.42%) | 145.65 | 133.10 - 179.89 | 0.4539 times | Wed 31 December 2025 | 145.65 (-41.8%) | 186.90 | 137.90 - 193.20 | 2.0368 times | Mon 30 December 2024 | 250.24 (319.51%) | 161.45 | 146.00 - 270.00 | 2.027 times | Fri 19 October 2018 | 59.65 (-18.9%) | 72.35 | 40.20 - 90.00 | 0.2466 times | Fri 29 December 2017 | 73.55 (0%) | 35.05 | 35.05 - 87.00 | 0.2357 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western India WIPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western India WIPL appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 164 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternIndia (WIPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.4 and WesternIndia WIPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.
WesternIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 168.24 |
| 12 day DMA | 166.36 |
| 20 day DMA | 166.15 |
| 35 day DMA | 167.03 |
| 50 day DMA | 167.64 |
| 100 day DMA | 162.25 |
| 150 day DMA | 158.47 |
| 200 day DMA | 156.86 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.16 | 167.45 | 166.39 |
| 12 day EMA | 167.13 | 166.69 | 166.17 |
| 20 day EMA | 166.96 | 166.68 | 166.38 |
| 35 day EMA | 167.45 | 167.32 | 167.19 |
| 50 day EMA | 168.32 | 168.27 | 168.22 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.24 | 167.23 | 166.91 |
| 12 day SMA | 166.36 | 165.85 | 165.72 |
| 20 day SMA | 166.15 | 165.97 | 165.89 |
| 35 day SMA | 167.03 | 167.01 | 166.88 |
| 50 day SMA | 167.64 | 167.69 | 167.82 |
| 100 day SMA | 162.25 | 162.09 | 161.95 |
| 150 day SMA | 158.47 | 158.36 | 158.23 |
| 200 day SMA | 156.86 | 156.82 | 156.8 |
Fundamentals, profit and EPS of Western India WIPL
EPS is 2.51 and PE is: 67.56
Last quarter profit: (December 2025 quarter) 0.83 crores (-5.68%)
Debt: 19.82 in crores
Market capitalization: 123.77
EPS is 2.57 and PE is: 65.98
Last quarter profit: (September 2025 quarter) 0.19 crores (-81.00%)
Debt: 19.82 in crores
Market capitalization: 134.07
Videos related to: WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
