Munafa Stock Market Course + Intraday & FNO calls 
WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WIPL
- Forcast & Targets WIPL
- WIPL Experts view
- Tomorrow's Movement WIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternIndia
Strong intraday Stock price targets for WesternIndia are 157.44 and 181.23
| Intraday Target 1 | 140.77 |
| Intraday Target 2 | 150.32 |
| Intraday Target 3 | 164.56 |
| Intraday Target 4 | 174.11 |
| Intraday Target 5 | 188.35 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 159.87 (3.78%) | 155.01 | 155.01 - 178.80 | 1.1536 times | Wed 22 April 2026 | 154.05 (-0.68%) | 156.01 | 154.00 - 158.39 | 0.8961 times | Tue 21 April 2026 | 155.11 (-0.56%) | 155.99 | 154.10 - 159.40 | 0.7988 times | Mon 20 April 2026 | 155.99 (0.23%) | 152.11 | 152.11 - 155.99 | 0.1018 times | Fri 17 April 2026 | 155.63 (-1.53%) | 158.05 | 150.95 - 158.50 | 0.4772 times | Thu 16 April 2026 | 158.05 (0.55%) | 157.00 | 153.01 - 161.45 | 1.2557 times | Wed 15 April 2026 | 157.19 (2.75%) | 158.00 | 150.11 - 159.99 | 0.498 times | Mon 13 April 2026 | 152.99 (-1.44%) | 146.05 | 146.05 - 159.00 | 0.6331 times | Fri 10 April 2026 | 155.22 (0.5%) | 154.46 | 147.50 - 159.00 | 3.9838 times | Thu 09 April 2026 | 154.45 (-0.21%) | 156.01 | 153.00 - 158.39 | 0.2019 times | Wed 08 April 2026 | 154.78 (2.71%) | 153.60 | 146.71 - 159.39 | 1.1338 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 155.99 and 182.68
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 148.39 |
| Weekly Target 3 | 163.59333333333 |
| Weekly Target 4 | 175.08 |
| Weekly Target 5 | 190.28 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 159.87 (2.72%) | 152.11 | 152.11 - 178.80 | 1.2047 times | Fri 17 April 2026 | 155.63 (0.26%) | 146.05 | 146.05 - 161.45 | 1.1695 times | Fri 10 April 2026 | 155.22 (3.44%) | 149.31 | 143.30 - 159.39 | 3.0872 times | Thu 02 April 2026 | 150.06 (2.9%) | 145.83 | 142.40 - 153.14 | 0.2332 times | Fri 27 March 2026 | 145.83 (-2.77%) | 149.99 | 144.99 - 154.36 | 0.4279 times | Fri 20 March 2026 | 149.99 (-1.28%) | 154.80 | 144.50 - 154.80 | 0.3666 times | Fri 13 March 2026 | 151.94 (-0.03%) | 140.01 | 140.01 - 154.90 | 0.9258 times | Fri 06 March 2026 | 151.99 (-0.01%) | 142.10 | 142.10 - 152.49 | 0.1489 times | Fri 27 February 2026 | 152.00 (2.37%) | 143.00 | 143.00 - 153.00 | 0.6954 times | Fri 20 February 2026 | 148.48 (1.39%) | 146.44 | 137.00 - 155.00 | 1.7408 times | Fri 13 February 2026 | 146.44 (-7.54%) | 156.00 | 143.50 - 162.39 | 3.6273 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 151.59 and 187.09
| Monthly Target 1 | 125.16 |
| Monthly Target 2 | 142.51 |
| Monthly Target 3 | 160.65666666667 |
| Monthly Target 4 | 178.01 |
| Monthly Target 5 | 196.16 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 159.87 (10.61%) | 145.40 | 143.30 - 178.80 | 0.3073 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.109 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 0.5261 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.2182 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.8309 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.3474 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.5858 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 5.3818 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1475 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.546 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.4126 times |
Yearly price and charts WesternIndia
Strong yearly Stock price targets for WesternIndia WIPL are 146.49 and 192.19
| Yearly Target 1 | 111.56 |
| Yearly Target 2 | 135.71 |
| Yearly Target 3 | 157.25666666667 |
| Yearly Target 4 | 181.41 |
| Yearly Target 5 | 202.96 |
Yearly price and volumes Western India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 159.87 (9.76%) | 145.65 | 133.10 - 178.80 | 0.2069 times | Wed 31 December 2025 | 145.65 (-41.8%) | 186.90 | 137.90 - 193.20 | 2.1474 times | Mon 30 December 2024 | 250.24 (319.51%) | 161.45 | 146.00 - 270.00 | 2.1372 times | Fri 19 October 2018 | 59.65 (-18.9%) | 72.35 | 40.20 - 90.00 | 0.26 times | Fri 29 December 2017 | 73.55 (0%) | 35.05 | 35.05 - 87.00 | 0.2485 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western India WIPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western India WIPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 145, while middle bands are at 149 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternIndia (WIPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.97 and WesternIndia WIPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.
WesternIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 156.13 |
| 12 day DMA | 155.34 |
| 20 day DMA | 152.42 |
| 35 day DMA | 151.72 |
| 50 day DMA | 151.13 |
| 100 day DMA | 151.41 |
| 150 day DMA | 156.05 |
| 200 day DMA | 156.65 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.65 | 155.04 | 155.54 |
| 12 day EMA | 155.01 | 154.13 | 154.15 |
| 20 day EMA | 153.75 | 153.11 | 153.01 |
| 35 day EMA | 152.47 | 152.03 | 151.91 |
| 50 day EMA | 151.53 | 151.19 | 151.07 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.13 | 155.77 | 156.39 |
| 12 day SMA | 155.34 | 154.26 | 153.93 |
| 20 day SMA | 152.42 | 151.92 | 151.6 |
| 35 day SMA | 151.72 | 151.52 | 151.48 |
| 50 day SMA | 151.13 | 150.92 | 150.89 |
| 100 day SMA | 151.41 | 151.47 | 151.55 |
| 150 day SMA | 156.05 | 156.1 | 156.22 |
| 200 day SMA | 156.65 | 156.67 | 156.71 |
Fundamentals, profit and EPS of Western India WIPL
EPS is 2.51 and PE is: 63.69
Last quarter profit: (December 2025 quarter) 0.83 crores (-5.68%)
Debt: 19.82 in crores
Market capitalization: 123.77
EPS is 2.57 and PE is: 62.21
Last quarter profit: (September 2025 quarter) 0.19 crores (-81.00%)
Debt: 19.82 in crores
Market capitalization: 134.07
Videos related to: WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
