Munafa Stock Market Course + Intraday & FNO calls 
WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WIPL
- Forcast & Targets WIPL
- WIPL Experts view
- Tomorrow's Movement WIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternIndia
Strong intraday Stock price targets for WesternIndia are 163.7 and 171.5
| Intraday Target 1 | 162.26 |
| Intraday Target 2 | 165.13 |
| Intraday Target 3 | 170.06333333333 |
| Intraday Target 4 | 172.93 |
| Intraday Target 5 | 177.86 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 167.99 (-2.73%) | 174.50 | 167.20 - 175.00 | 2.4989 times | Tue 14 July 2026 | 172.71 (-0.15%) | 168.00 | 165.00 - 174.55 | 1.7286 times | Mon 13 July 2026 | 172.97 (0.46%) | 172.18 | 165.61 - 173.99 | 1.7733 times | Fri 10 July 2026 | 172.18 (0.1%) | 174.90 | 170.00 - 176.00 | 0.0853 times | Thu 09 July 2026 | 172.00 (1.18%) | 167.01 | 167.01 - 177.40 | 1.2878 times | Wed 08 July 2026 | 170.00 (-1.63%) | 171.00 | 170.00 - 173.51 | 0.0171 times | Tue 07 July 2026 | 172.81 (0.49%) | 170.00 | 167.21 - 177.20 | 0.6017 times | Mon 06 July 2026 | 171.96 (-2.3%) | 174.00 | 170.00 - 179.50 | 0.4905 times | Fri 03 July 2026 | 176.01 (-0.59%) | 178.79 | 172.15 - 178.79 | 0.9155 times | Thu 02 July 2026 | 177.05 (0.65%) | 176.40 | 176.00 - 179.89 | 0.6012 times | Wed 01 July 2026 | 175.91 (0.51%) | 174.90 | 173.50 - 177.96 | 0.4795 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 161.5 and 171.5
| Weekly Target 1 | 159.33 |
| Weekly Target 2 | 163.66 |
| Weekly Target 3 | 169.33 |
| Weekly Target 4 | 173.66 |
| Weekly Target 5 | 179.33 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 167.99 (-2.43%) | 172.18 | 165.00 - 175.00 | 1.4932 times | Fri 10 July 2026 | 172.18 (-2.18%) | 174.00 | 167.01 - 179.50 | 0.6177 times | Fri 03 July 2026 | 176.01 (0.85%) | 178.05 | 171.40 - 179.89 | 0.6811 times | Thu 25 June 2026 | 174.52 (6.94%) | 148.60 | 148.60 - 179.40 | 1.5631 times | Fri 19 June 2026 | 163.19 (5.85%) | 147.20 | 140.00 - 178.00 | 2.8796 times | Fri 12 June 2026 | 154.17 (0.88%) | 151.00 | 145.00 - 155.90 | 0.5558 times | Fri 05 June 2026 | 152.83 (0.22%) | 153.26 | 150.19 - 158.30 | 0.5722 times | Fri 29 May 2026 | 152.50 (6.74%) | 143.16 | 140.60 - 158.00 | 0.8834 times | Fri 22 May 2026 | 142.87 (-6.49%) | 153.55 | 138.40 - 153.55 | 0.5785 times | Fri 15 May 2026 | 152.79 (-4.15%) | 156.00 | 147.48 - 157.90 | 0.1754 times | Fri 08 May 2026 | 159.40 (1.86%) | 157.11 | 150.40 - 163.69 | 0.1316 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 159.05 and 173.94
| Monthly Target 1 | 156.07 |
| Monthly Target 2 | 162.03 |
| Monthly Target 3 | 170.96 |
| Monthly Target 4 | 176.92 |
| Monthly Target 5 | 185.85 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 167.99 (-4.02%) | 174.90 | 165.00 - 179.89 | 0.5059 times | Tue 30 June 2026 | 175.02 (14.77%) | 153.26 | 140.00 - 179.80 | 1.1164 times | Fri 29 May 2026 | 152.50 (-2.55%) | 157.11 | 138.40 - 163.69 | 0.3432 times | Thu 30 April 2026 | 156.49 (8.28%) | 145.40 | 143.30 - 178.80 | 0.6534 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.2225 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 1.0735 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.4452 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 1.6954 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.7089 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 3.2357 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 10.9812 times |
Yearly price and charts WesternIndia
Strong yearly Stock price targets for WesternIndia WIPL are 150.55 and 197.34
| Yearly Target 1 | 113.54 |
| Yearly Target 2 | 140.76 |
| Yearly Target 3 | 160.32666666667 |
| Yearly Target 4 | 187.55 |
| Yearly Target 5 | 207.12 |
Yearly price and volumes Western India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 167.99 (15.34%) | 145.65 | 133.10 - 179.89 | 0.3681 times | Wed 31 December 2025 | 145.65 (-41.8%) | 186.90 | 137.90 - 193.20 | 2.0752 times | Mon 30 December 2024 | 250.24 (319.51%) | 161.45 | 146.00 - 270.00 | 2.0653 times | Fri 19 October 2018 | 59.65 (-18.9%) | 72.35 | 40.20 - 90.00 | 0.2512 times | Fri 29 December 2017 | 73.55 (0%) | 35.05 | 35.05 - 87.00 | 0.2401 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western India WIPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western India WIPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Western India WIPL looks bearish. It has broken an important moving average level of 168.9 with high volumes
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 160, while middle bands are at 166 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternIndia (WIPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternIndia in short term but the sell signal is initial and weak.
WesternIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.01 and WesternIndia WIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.
WesternIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 171.57 |
| 12 day DMA | 173.05 |
| 20 day DMA | 170.77 |
| 35 day DMA | 162.2 |
| 50 day DMA | 158.75 |
| 100 day DMA | 155.39 |
| 150 day DMA | 153.69 |
| 200 day DMA | 156.34 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.04 | 172.57 | 172.5 |
| 12 day EMA | 171.07 | 171.63 | 171.43 |
| 20 day EMA | 168.98 | 169.08 | 168.7 |
| 35 day EMA | 165.18 | 165.01 | 164.56 |
| 50 day EMA | 159.93 | 159.6 | 159.07 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.57 | 171.97 | 171.99 |
| 12 day SMA | 173.05 | 173.64 | 173.8 |
| 20 day SMA | 170.77 | 170.05 | 169.11 |
| 35 day SMA | 162.2 | 161.48 | 160.63 |
| 50 day SMA | 158.75 | 158.45 | 158.13 |
| 100 day SMA | 155.39 | 155.17 | 154.94 |
| 150 day SMA | 153.69 | 153.64 | 153.56 |
| 200 day SMA | 156.34 | 156.37 | 156.37 |
Fundamentals, profit and EPS of Western India WIPL
EPS is 2.51 and PE is: 66.93
Last quarter profit: (December 2025 quarter) 0.83 crores (-5.68%)
Debt: 19.82 in crores
Market capitalization: 123.77
EPS is 2.57 and PE is: 65.37
Last quarter profit: (September 2025 quarter) 0.19 crores (-81.00%)
Debt: 19.82 in crores
Market capitalization: 134.07
Videos related to: WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
