Munafa Stock Market Course + Intraday & FNO calls 
WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WIPL
- Forcast & Targets WIPL
- WIPL Experts view
- Tomorrow's Movement WIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternIndia
Strong intraday Stock price targets for WesternIndia are 149.98 and 152.47
| Intraday Target 1 | 149.33 |
| Intraday Target 2 | 150.63 |
| Intraday Target 3 | 151.81666666667 |
| Intraday Target 4 | 153.12 |
| Intraday Target 5 | 154.31 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.94 (-0.42%) | 153.00 | 150.51 - 153.00 | 0.262 times | Thu 12 March 2026 | 152.58 (0.07%) | 148.00 | 145.00 - 153.00 | 1.1793 times | Wed 11 March 2026 | 152.47 (0.01%) | 154.79 | 150.20 - 154.79 | 2.061 times | Tue 10 March 2026 | 152.46 (0.26%) | 154.90 | 146.01 - 154.90 | 1.0755 times | Mon 09 March 2026 | 152.06 (0.05%) | 140.01 | 140.01 - 152.95 | 2.7707 times | Fri 06 March 2026 | 151.99 (0.2%) | 151.69 | 145.01 - 152.49 | 0.2247 times | Thu 05 March 2026 | 151.69 (1.64%) | 152.40 | 147.10 - 152.40 | 0.09 times | Wed 04 March 2026 | 149.24 (-0.51%) | 143.41 | 143.40 - 150.00 | 0.5726 times | Mon 02 March 2026 | 150.00 (-1.32%) | 142.10 | 142.10 - 151.80 | 0.2944 times | Fri 27 February 2026 | 152.00 (-0.53%) | 151.50 | 150.00 - 153.00 | 1.4697 times | Thu 26 February 2026 | 152.81 (0.08%) | 152.40 | 150.02 - 153.00 | 0.4737 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 145.98 and 160.87
| Weekly Target 1 | 134.06 |
| Weekly Target 2 | 143 |
| Weekly Target 3 | 148.95 |
| Weekly Target 4 | 157.89 |
| Weekly Target 5 | 163.84 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.94 (-0.03%) | 140.01 | 140.01 - 154.90 | 0.6839 times | Fri 06 March 2026 | 151.99 (-0.01%) | 142.10 | 142.10 - 152.49 | 0.11 times | Fri 27 February 2026 | 152.00 (2.37%) | 143.00 | 143.00 - 153.00 | 0.5138 times | Fri 20 February 2026 | 148.48 (1.39%) | 146.44 | 137.00 - 155.00 | 1.286 times | Fri 13 February 2026 | 146.44 (-7.54%) | 156.00 | 143.50 - 162.39 | 2.6798 times | Fri 06 February 2026 | 158.38 (4.27%) | 150.99 | 143.00 - 168.30 | 2.5821 times | Fri 30 January 2026 | 151.90 (0.74%) | 146.00 | 135.30 - 152.40 | 0.1762 times | Fri 23 January 2026 | 150.79 (2.67%) | 133.90 | 133.10 - 151.00 | 1.0936 times | Fri 16 January 2026 | 146.87 (0.87%) | 146.34 | 140.41 - 158.90 | 0.281 times | Fri 09 January 2026 | 145.61 (-0.61%) | 147.10 | 145.10 - 153.00 | 0.5936 times | Fri 02 January 2026 | 146.51 (-2.26%) | 147.00 | 142.42 - 159.40 | 0.9616 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 145.98 and 160.87
| Monthly Target 1 | 134.06 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 148.95 |
| Monthly Target 4 | 157.89 |
| Monthly Target 5 | 163.84 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.94 (-0.04%) | 142.10 | 140.01 - 154.90 | 0.0535 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 0.4759 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.1974 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.7516 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.3142 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.4344 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 4.868 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1334 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.4939 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.2778 times | Fri 30 May 2025 | 153.20 (-0.51%) | 169.38 | 138.61 - 169.38 | 0.8839 times |
Yearly price and charts WesternIndia
Strong yearly Stock price targets for WesternIndia WIPL are 142.52 and 177.72
| Yearly Target 1 | 115.91 |
| Yearly Target 2 | 133.93 |
| Yearly Target 3 | 151.11333333333 |
| Yearly Target 4 | 169.13 |
| Yearly Target 5 | 186.31 |
Yearly price and volumes Western India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.94 (4.32%) | 145.65 | 133.10 - 168.30 | 0.1451 times | Wed 31 December 2025 | 145.65 (-41.8%) | 186.90 | 137.90 - 193.20 | 2.1751 times | Mon 30 December 2024 | 250.24 (319.51%) | 161.45 | 146.00 - 270.00 | 2.1648 times | Fri 19 October 2018 | 59.65 (-18.9%) | 72.35 | 40.20 - 90.00 | 0.2633 times | Fri 29 December 2017 | 73.55 (0%) | 35.05 | 35.05 - 87.00 | 0.2517 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western India WIPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 148 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternIndia (WIPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternIndia in short term and the buy signal is strong.
WesternIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.01 and WesternIndia WIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.
WesternIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 152.3 |
| 12 day DMA | 151.83 |
| 20 day DMA | 150.4 |
| 35 day DMA | 150.22 |
| 50 day DMA | 149.36 |
| 100 day DMA | 154.82 |
| 150 day DMA | 157.28 |
| 200 day DMA | 156.89 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.13 | 152.23 | 152.06 |
| 12 day EMA | 151.62 | 151.56 | 151.37 |
| 20 day EMA | 151.09 | 151 | 150.83 |
| 35 day EMA | 150.22 | 150.12 | 149.98 |
| 50 day EMA | 149.6 | 149.5 | 149.37 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.3 | 152.31 | 152.13 |
| 12 day SMA | 151.83 | 151.91 | 151.9 |
| 20 day SMA | 150.4 | 150.28 | 150.05 |
| 35 day SMA | 150.22 | 150.14 | 149.96 |
| 50 day SMA | 149.36 | 149.24 | 149.15 |
| 100 day SMA | 154.82 | 154.93 | 155.04 |
| 150 day SMA | 157.28 | 157.29 | 157.28 |
| 200 day SMA | 156.89 | 156.88 | 156.88 |
Fundamentals, profit and EPS of Western India WIPL
EPS is 2.57 and PE is: 59.12
Last quarter profit: (September 2025 quarter) 0.19 crores (-81.00%)
Debt: 19.82 in crores
Market capitalization: 134.07
EPS is 3.52 and PE is: 43.16
Last quarter profit: (June 2025 quarter) 0.34 crores (126.67%)
Debt: 18.32 in crores
Market capitalization: 131.59
Videos related to: WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
