Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 781.65 and 793.7
| Intraday Target 1 | 778.75 |
| Intraday Target 2 | 784.55 |
| Intraday Target 3 | 790.8 |
| Intraday Target 4 | 796.6 |
| Intraday Target 5 | 802.85 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 790.35 (-0.6%) | 794.95 | 785.00 - 797.05 | 0.9079 times | Fri 10 July 2026 | 795.15 (0.39%) | 795.05 | 794.05 - 803.00 | 0.6355 times | Thu 09 July 2026 | 792.10 (1.53%) | 783.00 | 781.65 - 794.35 | 0.2724 times | Wed 08 July 2026 | 780.20 (-2.74%) | 800.00 | 775.00 - 802.10 | 0.6905 times | Tue 07 July 2026 | 802.20 (0.18%) | 800.10 | 800.00 - 813.80 | 1.1567 times | Mon 06 July 2026 | 800.75 (-0.92%) | 806.25 | 795.50 - 810.50 | 1.7067 times | Fri 03 July 2026 | 808.15 (-0.38%) | 812.50 | 805.10 - 815.00 | 0.4122 times | Thu 02 July 2026 | 811.20 (0.49%) | 808.85 | 807.00 - 814.80 | 0.2401 times | Wed 01 July 2026 | 807.25 (-0.65%) | 814.80 | 804.80 - 825.00 | 0.7869 times | Tue 30 June 2026 | 812.55 (1.53%) | 802.05 | 796.00 - 832.70 | 3.1909 times | Mon 29 June 2026 | 800.30 (-0.31%) | 805.20 | 795.00 - 808.60 | 0.6239 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 781.65 and 793.7
| Weekly Target 1 | 778.75 |
| Weekly Target 2 | 784.55 |
| Weekly Target 3 | 790.8 |
| Weekly Target 4 | 796.6 |
| Weekly Target 5 | 802.85 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 790.35 (-0.6%) | 794.95 | 785.00 - 797.05 | 0.2315 times | Fri 10 July 2026 | 795.15 (-1.61%) | 806.25 | 775.00 - 813.80 | 1.1379 times | Fri 03 July 2026 | 808.15 (0.67%) | 805.20 | 795.00 - 832.70 | 1.3399 times | Thu 25 June 2026 | 802.80 (0.99%) | 797.45 | 795.10 - 820.00 | 0.733 times | Fri 19 June 2026 | 794.95 (3.25%) | 779.90 | 779.90 - 815.00 | 0.8911 times | Fri 12 June 2026 | 769.95 (-3.77%) | 795.00 | 764.15 - 795.50 | 0.8682 times | Fri 05 June 2026 | 800.15 (-2.72%) | 827.40 | 798.00 - 841.50 | 1.0153 times | Fri 29 May 2026 | 822.50 (-2.75%) | 852.95 | 818.00 - 871.00 | 0.9429 times | Fri 22 May 2026 | 845.75 (-1.11%) | 830.05 | 830.05 - 894.00 | 1.676 times | Fri 15 May 2026 | 855.25 (-10.52%) | 950.00 | 826.35 - 950.75 | 1.164 times | Fri 08 May 2026 | 955.80 (-3.02%) | 985.55 | 951.00 - 1000.00 | 1.2081 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 757.68 and 807.68
| Monthly Target 1 | 746.78 |
| Monthly Target 2 | 768.57 |
| Monthly Target 3 | 796.78333333333 |
| Monthly Target 4 | 818.57 |
| Monthly Target 5 | 846.78 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 790.35 (-2.73%) | 814.80 | 775.00 - 825.00 | 0.1946 times | Tue 30 June 2026 | 812.55 (-1.21%) | 827.40 | 764.15 - 841.50 | 0.5021 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.5593 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.8034 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.6853 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 0.9794 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.7848 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.5832 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.6391 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.2689 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2785 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 637.05 and 910.15
| Yearly Target 1 | 585.95 |
| Yearly Target 2 | 688.15 |
| Yearly Target 3 | 859.05 |
| Yearly Target 4 | 961.25 |
| Yearly Target 5 | 1132.15 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 790.35 (-12.1%) | 904.95 | 756.85 - 1029.95 | 1.1421 times | Wed 31 December 2025 | 899.10 (-51.14%) | 1825.50 | 884.00 - 1889.85 | 3.0385 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.4772 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.6591 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 1.0436 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 1.0459 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.4857 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.4434 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.3134 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.3511 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.2937 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 797.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 800 and price is deviating by 10 points
Upper Bollinger band is at 820 and lower is at 781, while middle bands are at 791 and 810
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WhirlpoolIndia in short term but the buy signal is initial and weak.
WhirlpoolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhirlpoolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.8 and WhirlpoolIndia WHIRLPOOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 792 |
| 12 day DMA | 800.25 |
| 20 day DMA | 799.95 |
| 35 day DMA | 805.38 |
| 50 day DMA | 836.13 |
| 100 day DMA | 857.07 |
| 150 day DMA | 862.29 |
| 200 day DMA | 960.39 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.45 | 795 | 794.93 |
| 12 day EMA | 797.41 | 798.69 | 799.33 |
| 20 day EMA | 802.64 | 803.93 | 804.85 |
| 35 day EMA | 824.11 | 826.1 | 827.92 |
| 50 day EMA | 843.29 | 845.45 | 847.5 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792 | 794.08 | 796.68 |
| 12 day SMA | 800.25 | 801.37 | 802.23 |
| 20 day SMA | 799.95 | 798.93 | 797.64 |
| 35 day SMA | 805.38 | 807.86 | 809.6 |
| 50 day SMA | 836.13 | 840.21 | 844.24 |
| 100 day SMA | 857.07 | 858.33 | 859.21 |
| 150 day SMA | 862.29 | 863.62 | 865.47 |
| 200 day SMA | 960.39 | 963.15 | 965.98 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 23.15 and PE is: 34.14
Last quarter profit: (March 2026 quarter) 80.50 crores (-29.67%)
Debt: 71.25 in crores
Market capitalization: 10185.27
EPS is 26.23 and PE is: 30.13
Last quarter profit: (December 2025 quarter) 26.92 crores (23.54%)
Debt: 62.86 in crores
Market capitalization: 10262.03
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
