Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 800.38 and 826.38
| Intraday Target 1 | 794.92 |
| Intraday Target 2 | 805.83 |
| Intraday Target 3 | 820.91666666667 |
| Intraday Target 4 | 831.83 |
| Intraday Target 5 | 846.92 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 816.75 (-0.78%) | 830.45 | 810.00 - 836.00 | 0.1219 times | Thu 08 October 2026 | 823.15 (-2.64%) | 842.00 | 806.20 - 847.30 | 0.1053 times | Wed 07 October 2026 | 845.50 (-2.57%) | 865.80 | 840.10 - 865.80 | 0.0599 times | Tue 06 October 2026 | 867.80 (-0.45%) | 873.75 | 861.10 - 878.00 | 0.0968 times | Mon 05 October 2026 | 871.75 (1.17%) | 867.60 | 850.10 - 888.70 | 0.2038 times | Thu 01 October 2026 | 861.65 (-3.21%) | 880.00 | 852.50 - 897.10 | 0.2578 times | Wed 30 September 2026 | 890.25 (0.23%) | 879.30 | 862.25 - 942.80 | 0.7969 times | Tue 29 September 2026 | 888.20 (-3.15%) | 912.55 | 873.00 - 912.55 | 0.4351 times | Mon 28 September 2026 | 917.10 (-0.2%) | 910.00 | 889.85 - 932.00 | 1.0223 times | Fri 25 September 2026 | 918.90 (7.67%) | 855.00 | 835.55 - 960.00 | 6.9002 times | Thu 24 September 2026 | 853.45 (-1.36%) | 810.00 | 810.00 - 878.00 | 1.8515 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 770.23 and 852.73
| Weekly Target 1 | 754.72 |
| Weekly Target 2 | 785.73 |
| Weekly Target 3 | 837.21666666667 |
| Weekly Target 4 | 868.23 |
| Weekly Target 5 | 919.72 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 816.75 (-5.21%) | 867.60 | 806.20 - 888.70 | 0.3155 times | Thu 01 October 2026 | 861.65 (-6.23%) | 910.00 | 852.50 - 942.80 | 1.3486 times | Fri 25 September 2026 | 918.90 (28.03%) | 725.60 | 718.70 - 960.00 | 6.1795 times | Fri 18 September 2026 | 717.70 (-5.86%) | 770.95 | 706.00 - 771.20 | 0.3192 times | Fri 11 September 2026 | 762.35 (-6.57%) | 818.40 | 760.75 - 825.00 | 0.1462 times | Fri 04 September 2026 | 815.95 (0.33%) | 805.10 | 782.55 - 820.65 | 0.1455 times | Fri 28 August 2026 | 813.25 (5.82%) | 771.90 | 761.65 - 858.70 | 0.9073 times | Fri 21 August 2026 | 768.50 (-1.34%) | 779.00 | 751.00 - 787.70 | 0.1556 times | Fri 14 August 2026 | 778.90 (-4.21%) | 810.50 | 777.00 - 810.95 | 0.1138 times | Fri 07 August 2026 | 813.15 (1.28%) | 807.00 | 781.15 - 841.00 | 0.3688 times | Fri 31 July 2026 | 802.90 (4.08%) | 775.00 | 774.00 - 824.95 | 0.344 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 766.03 and 856.93
| Monthly Target 1 | 749.12 |
| Monthly Target 2 | 782.93 |
| Monthly Target 3 | 840.01666666667 |
| Monthly Target 4 | 873.83 |
| Monthly Target 5 | 930.92 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 816.75 (-8.26%) | 880.00 | 806.20 - 897.10 | 0.2689 times | Wed 30 September 2026 | 890.25 (10.84%) | 804.30 | 706.00 - 960.00 | 4.7175 times | Mon 31 August 2026 | 803.15 (0.03%) | 807.00 | 751.00 - 858.70 | 0.9369 times | Fri 31 July 2026 | 802.90 (-1.19%) | 814.80 | 753.15 - 825.00 | 0.6073 times | Tue 30 June 2026 | 812.55 (-1.21%) | 827.40 | 764.15 - 841.50 | 0.4038 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.4498 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.6461 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.5511 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 0.7876 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.6312 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.2732 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 599.4 and 923.35
| Yearly Target 1 | 526.95 |
| Yearly Target 2 | 671.85 |
| Yearly Target 3 | 850.9 |
| Yearly Target 4 | 995.8 |
| Yearly Target 5 | 1174.85 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 816.75 (-9.16%) | 904.95 | 706.00 - 1029.95 | 2.6232 times | Wed 31 December 2025 | 899.10 (-51.14%) | 1825.50 | 884.00 - 1889.85 | 2.5304 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.2302 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.5489 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 0.8691 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 0.8711 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.4045 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.3693 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.261 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.2924 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.2446 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 841.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 818 and price is deviating by 69 points
Upper Bollinger band is at 955 and lower is at 681, while middle bands are at 750 and 886
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WhirlpoolIndia in short term but the sell signal is initial and weak.
WhirlpoolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhirlpoolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.47 and WhirlpoolIndia WHIRLPOOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 844.99 |
| 12 day DMA | 868.31 |
| 20 day DMA | 817.56 |
| 35 day DMA | 808.52 |
| 50 day DMA | 805.1 |
| 100 day DMA | 803.42 |
| 150 day DMA | 828.73 |
| 200 day DMA | 837.93 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.53 | 849.42 | 862.55 |
| 12 day EMA | 841.4 | 845.88 | 850.01 |
| 20 day EMA | 831.84 | 833.43 | 834.51 |
| 35 day EMA | 818.77 | 818.89 | 818.64 |
| 50 day EMA | 806.89 | 806.49 | 805.81 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.99 | 853.97 | 867.39 |
| 12 day SMA | 868.31 | 860.34 | 852.05 |
| 20 day SMA | 817.56 | 816.48 | 815.57 |
| 35 day SMA | 808.52 | 806.71 | 805.16 |
| 50 day SMA | 805.1 | 804.54 | 803.69 |
| 100 day SMA | 803.42 | 803.8 | 804.12 |
| 150 day SMA | 828.73 | 829.43 | 829.96 |
| 200 day SMA | 837.93 | 838.47 | 839.07 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 23.15 and PE is: 35.28
Last quarter profit: (March 2026 quarter) 80.50 crores (-29.67%)
Debt: 71.25 in crores
Market capitalization: 10185.27
EPS is 26.23 and PE is: 31.14
Last quarter profit: (December 2025 quarter) 26.92 crores (23.54%)
Debt: 62.86 in crores
Market capitalization: 10262.03
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
