Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 815.35 and 838.6
| Intraday Target 1 | 796.82 |
| Intraday Target 2 | 810.63 |
| Intraday Target 3 | 820.06666666667 |
| Intraday Target 4 | 833.88 |
| Intraday Target 5 | 843.32 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 824.45 (2.68%) | 807.00 | 806.25 - 829.50 | 0.6152 times | Fri 31 July 2026 | 802.90 (-0.35%) | 810.10 | 797.00 - 812.00 | 0.4781 times | Thu 30 July 2026 | 805.70 (2.14%) | 792.95 | 784.80 - 824.95 | 2.9547 times | Wed 29 July 2026 | 788.85 (1.08%) | 782.00 | 782.00 - 796.60 | 0.8496 times | Tue 28 July 2026 | 780.40 (-1.81%) | 793.00 | 779.05 - 799.70 | 0.2605 times | Mon 27 July 2026 | 794.80 (3.03%) | 775.00 | 774.00 - 804.80 | 0.9366 times | Fri 24 July 2026 | 771.45 (0.09%) | 763.10 | 757.25 - 774.10 | 0.2917 times | Thu 23 July 2026 | 770.75 (1.76%) | 759.45 | 754.00 - 795.00 | 2.2955 times | Wed 22 July 2026 | 757.40 (-1.6%) | 769.80 | 753.15 - 769.95 | 0.8935 times | Tue 21 July 2026 | 769.70 (-0.5%) | 774.00 | 766.10 - 775.10 | 0.4246 times | Mon 20 July 2026 | 773.55 (0.23%) | 771.80 | 768.80 - 782.90 | 0.5533 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 815.35 and 838.6
| Weekly Target 1 | 796.82 |
| Weekly Target 2 | 810.63 |
| Weekly Target 3 | 820.06666666667 |
| Weekly Target 4 | 833.88 |
| Weekly Target 5 | 843.32 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 824.45 (2.68%) | 807.00 | 806.25 - 829.50 | 0.2213 times | Fri 31 July 2026 | 802.90 (4.08%) | 775.00 | 774.00 - 824.95 | 1.9708 times | Fri 24 July 2026 | 771.45 (-0.05%) | 771.80 | 753.15 - 795.00 | 1.6036 times | Fri 17 July 2026 | 771.80 (-2.94%) | 794.95 | 769.20 - 805.00 | 0.9874 times | Fri 10 July 2026 | 795.15 (-1.61%) | 806.25 | 775.00 - 813.80 | 0.9918 times | Fri 03 July 2026 | 808.15 (0.67%) | 805.20 | 795.00 - 832.70 | 1.1678 times | Thu 25 June 2026 | 802.80 (0.99%) | 797.45 | 795.10 - 820.00 | 0.6389 times | Fri 19 June 2026 | 794.95 (3.25%) | 779.90 | 779.90 - 815.00 | 0.7767 times | Fri 12 June 2026 | 769.95 (-3.77%) | 795.00 | 764.15 - 795.50 | 0.7568 times | Fri 05 June 2026 | 800.15 (-2.72%) | 827.40 | 798.00 - 841.50 | 0.885 times | Fri 29 May 2026 | 822.50 (-2.75%) | 852.95 | 818.00 - 871.00 | 0.8219 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 815.35 and 838.6
| Monthly Target 1 | 796.82 |
| Monthly Target 2 | 810.63 |
| Monthly Target 3 | 820.06666666667 |
| Monthly Target 4 | 833.88 |
| Monthly Target 5 | 843.32 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 824.45 (2.68%) | 807.00 | 806.25 - 829.50 | 0.0342 times | Fri 31 July 2026 | 802.90 (-1.19%) | 814.80 | 753.15 - 825.00 | 0.9076 times | Tue 30 June 2026 | 812.55 (-1.21%) | 827.40 | 764.15 - 841.50 | 0.6034 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.6722 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.9656 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.8236 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 1.1772 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.9433 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.9028 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.9701 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.727 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 650.4 and 927.2
| Yearly Target 1 | 592.38 |
| Yearly Target 2 | 708.42 |
| Yearly Target 3 | 869.18333333333 |
| Yearly Target 4 | 985.22 |
| Yearly Target 5 | 1145.98 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 824.45 (-8.3%) | 904.95 | 753.15 - 1029.95 | 1.2723 times | Wed 31 December 2025 | 899.10 (-51.14%) | 1825.50 | 884.00 - 1889.85 | 2.9938 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.4555 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.6494 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 1.0282 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 1.0306 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.4786 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.4369 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.3088 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.346 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.2894 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 793.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 786 and price is deviating by 16 points
Upper Bollinger band is at 817 and lower is at 755, while middle bands are at 771 and 801
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhirlpoolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhirlpoolIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhirlpoolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.74 and WhirlpoolIndia WHIRLPOOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 800.46 |
| 12 day DMA | 784.31 |
| 20 day DMA | 785.43 |
| 35 day DMA | 792.79 |
| 50 day DMA | 798.74 |
| 100 day DMA | 837.64 |
| 150 day DMA | 846.36 |
| 200 day DMA | 926.49 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.4 | 794.37 | 790.11 |
| 12 day EMA | 793.26 | 787.59 | 784.81 |
| 20 day EMA | 791.8 | 788.37 | 786.84 |
| 35 day EMA | 796.02 | 794.35 | 793.85 |
| 50 day EMA | 803.96 | 803.12 | 803.13 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.46 | 794.53 | 788.24 |
| 12 day SMA | 784.31 | 780.37 | 778.21 |
| 20 day SMA | 785.43 | 784.25 | 784.51 |
| 35 day SMA | 792.79 | 791.23 | 790.27 |
| 50 day SMA | 798.74 | 799.8 | 800.86 |
| 100 day SMA | 837.64 | 838.49 | 839.46 |
| 150 day SMA | 846.36 | 847.25 | 848.07 |
| 200 day SMA | 926.49 | 928.08 | 929.89 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 23.15 and PE is: 35.61
Last quarter profit: (March 2026 quarter) 80.50 crores (-29.67%)
Debt: 71.25 in crores
Market capitalization: 10185.27
EPS is 26.23 and PE is: 31.43
Last quarter profit: (December 2025 quarter) 26.92 crores (23.54%)
Debt: 62.86 in crores
Market capitalization: 10262.03
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
