Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 795.68 and 817.13
| Intraday Target 1 | 789.43 |
| Intraday Target 2 | 801.92 |
| Intraday Target 3 | 810.88333333333 |
| Intraday Target 4 | 823.37 |
| Intraday Target 5 | 832.33 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 814.40 (-1.91%) | 819.55 | 798.40 - 819.85 | 0.2594 times | Wed 01 April 2026 | 830.25 (5.13%) | 810.00 | 803.20 - 832.50 | 0.4311 times | Mon 30 March 2026 | 789.70 (-2.37%) | 799.00 | 775.95 - 804.60 | 1.0987 times | Fri 27 March 2026 | 808.85 (0.2%) | 807.00 | 791.60 - 814.90 | 1.5133 times | Wed 25 March 2026 | 807.25 (1.1%) | 807.45 | 796.45 - 813.75 | 1.3836 times | Tue 24 March 2026 | 798.45 (1.81%) | 791.30 | 776.50 - 803.00 | 0.8438 times | Mon 23 March 2026 | 784.25 (-6.23%) | 825.00 | 771.00 - 825.00 | 1.0371 times | Fri 20 March 2026 | 836.35 (3.04%) | 814.50 | 813.05 - 854.80 | 2.7684 times | Thu 19 March 2026 | 811.70 (-3.42%) | 830.00 | 806.00 - 837.25 | 0.34 times | Wed 18 March 2026 | 840.40 (2.34%) | 824.00 | 821.95 - 848.90 | 0.3245 times | Tue 17 March 2026 | 821.15 (0.22%) | 820.00 | 815.30 - 828.40 | 0.4489 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 795.18 and 851.73
| Weekly Target 1 | 751.07 |
| Weekly Target 2 | 782.73 |
| Weekly Target 3 | 807.61666666667 |
| Weekly Target 4 | 839.28 |
| Weekly Target 5 | 864.17 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 814.40 (0.69%) | 799.00 | 775.95 - 832.50 | 0.4125 times | Fri 27 March 2026 | 808.85 (-3.29%) | 825.00 | 771.00 - 825.00 | 1.1015 times | Fri 20 March 2026 | 836.35 (-0.16%) | 842.30 | 806.00 - 854.80 | 1.0248 times | Fri 13 March 2026 | 837.65 (-6.56%) | 892.00 | 821.00 - 904.35 | 0.827 times | Fri 06 March 2026 | 896.50 (-2.75%) | 880.00 | 880.00 - 919.80 | 0.5223 times | Fri 27 February 2026 | 921.85 (-0.9%) | 930.25 | 891.25 - 936.75 | 0.6617 times | Fri 20 February 2026 | 930.25 (3.55%) | 898.50 | 881.00 - 945.60 | 0.8651 times | Fri 13 February 2026 | 898.40 (5.12%) | 865.00 | 855.05 - 922.40 | 1.4327 times | Fri 06 February 2026 | 854.65 (9.89%) | 790.05 | 756.85 - 858.45 | 2.3701 times | Fri 30 January 2026 | 777.75 (-2.38%) | 798.00 | 761.60 - 806.55 | 0.7824 times | Fri 23 January 2026 | 796.75 (-0.65%) | 801.00 | 771.00 - 807.40 | 1.1718 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 806.4 and 840.5
| Monthly Target 1 | 781 |
| Monthly Target 2 | 797.7 |
| Monthly Target 3 | 815.1 |
| Monthly Target 4 | 831.8 |
| Monthly Target 5 | 849.2 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 814.40 (3.13%) | 810.00 | 798.40 - 832.50 | 0.0321 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.7523 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 1.0752 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.8616 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.7381 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.7995 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.4909 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.3057 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.3198 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.6248 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.744 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 691.25 and 880
| Yearly Target 1 | 650.2 |
| Yearly Target 2 | 732.3 |
| Yearly Target 3 | 838.95 |
| Yearly Target 4 | 921.05 |
| Yearly Target 5 | 1027.7 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 814.40 (-9.42%) | 904.95 | 756.85 - 945.60 | 0.6619 times | Wed 31 December 2025 | 899.10 (-51.14%) | 1825.50 | 884.00 - 1889.85 | 3.2032 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.5573 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.6948 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 1.1001 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 1.1026 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.512 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.4675 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.3304 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.3702 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.3097 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 821.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 841 and price is deviating by 38 points
Upper Bollinger band is at 917 and lower is at 765, while middle bands are at 803 and 879
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WhirlpoolIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhirlpoolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.9 and WhirlpoolIndia WHIRLPOOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 810.09 |
| 12 day DMA | 813.51 |
| 20 day DMA | 840.34 |
| 35 day DMA | 871.1 |
| 50 day DMA | 850.22 |
| 100 day DMA | 926.06 |
| 150 day DMA | 1051.94 |
| 200 day DMA | 1127.21 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.73 | 811.9 | 802.73 |
| 12 day EMA | 821.18 | 822.41 | 820.99 |
| 20 day EMA | 833.21 | 835.19 | 835.71 |
| 35 day EMA | 836.53 | 837.83 | 838.28 |
| 50 day EMA | 842.73 | 843.89 | 844.45 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.09 | 806.9 | 797.7 |
| 12 day SMA | 813.51 | 815.45 | 818 |
| 20 day SMA | 840.34 | 845.34 | 849.92 |
| 35 day SMA | 871.1 | 873.75 | 874.44 |
| 50 day SMA | 850.22 | 849.77 | 849.2 |
| 100 day SMA | 926.06 | 931.42 | 936.86 |
| 150 day SMA | 1051.94 | 1055.18 | 1058.42 |
| 200 day SMA | 1127.21 | 1129.84 | 1132.43 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 26.23 and PE is: 31.05
Last quarter profit: (December 2025 quarter) 26.92 crores (23.54%)
Debt: 62.86 in crores
Market capitalization: 10262.03
EPS is 27.60 and PE is: 29.51
Last quarter profit: (September 2025 quarter) 41.80 crores (-32.22%)
Debt: 62.86 in crores
Market capitalization: 11719.76
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
