Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 779.25 and 810.05
| Intraday Target 1 | 755.97 |
| Intraday Target 2 | 771.73 |
| Intraday Target 3 | 786.76666666667 |
| Intraday Target 4 | 802.53 |
| Intraday Target 5 | 817.57 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 787.50 (0.37%) | 785.10 | 771.00 - 801.80 | 1.4836 times | Tue 20 January 2026 | 784.60 (-0.92%) | 791.00 | 781.95 - 797.95 | 1.2371 times | Mon 19 January 2026 | 791.85 (-1.26%) | 801.00 | 790.50 - 803.50 | 0.7002 times | Fri 16 January 2026 | 801.95 (-0.08%) | 805.00 | 798.00 - 808.30 | 0.7175 times | Wed 14 January 2026 | 802.60 (-0.87%) | 811.95 | 801.00 - 812.05 | 0.6459 times | Tue 13 January 2026 | 809.65 (-2.21%) | 833.35 | 807.00 - 833.50 | 1.2639 times | Mon 12 January 2026 | 827.95 (-2.05%) | 845.00 | 825.40 - 849.90 | 0.9903 times | Fri 09 January 2026 | 845.25 (-2.09%) | 866.00 | 843.00 - 866.70 | 1.0615 times | Thu 08 January 2026 | 863.30 (-1.07%) | 876.85 | 861.00 - 881.00 | 1.0081 times | Wed 07 January 2026 | 872.60 (-0.67%) | 878.45 | 868.15 - 883.25 | 0.892 times | Tue 06 January 2026 | 878.45 (-4.05%) | 915.00 | 876.50 - 915.00 | 1.1112 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 763 and 795.5
| Weekly Target 1 | 754.83 |
| Weekly Target 2 | 771.17 |
| Weekly Target 3 | 787.33333333333 |
| Weekly Target 4 | 803.67 |
| Weekly Target 5 | 819.83 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 787.50 (-1.8%) | 801.00 | 771.00 - 803.50 | 0.3913 times | Fri 16 January 2026 | 801.95 (-5.12%) | 845.00 | 798.00 - 849.90 | 0.4138 times | Fri 09 January 2026 | 845.25 (-6.56%) | 912.95 | 843.00 - 920.90 | 0.6195 times | Fri 02 January 2026 | 904.55 (-0.47%) | 909.00 | 884.00 - 916.20 | 0.5522 times | Fri 26 December 2025 | 908.80 (-1.88%) | 930.00 | 906.30 - 963.50 | 0.3344 times | Fri 19 December 2025 | 926.20 (0.09%) | 925.40 | 910.00 - 951.60 | 0.3569 times | Fri 12 December 2025 | 925.40 (-2.54%) | 940.80 | 887.70 - 948.90 | 0.74 times | Fri 05 December 2025 | 949.50 (-11.44%) | 1072.00 | 947.70 - 1072.00 | 2.6237 times | Fri 28 November 2025 | 1072.10 (-9.17%) | 1174.10 | 1055.80 - 1209.80 | 3.7734 times | Fri 21 November 2025 | 1180.30 (-5.2%) | 1245.00 | 1172.10 - 1245.00 | 0.1948 times | Fri 14 November 2025 | 1245.00 (-7.09%) | 1350.70 | 1209.00 - 1350.70 | 0.3084 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 704.3 and 854.2
| Monthly Target 1 | 676.57 |
| Monthly Target 2 | 732.03 |
| Monthly Target 3 | 826.46666666667 |
| Monthly Target 4 | 881.93 |
| Monthly Target 5 | 976.37 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 787.50 (-12.41%) | 904.95 | 771.00 - 920.90 | 0.5598 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.5683 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.6238 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.2476 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2759 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.2886 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.5637 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.6714 times | Fri 30 May 2025 | 1235.90 (-1.86%) | 1241.50 | 1170.00 - 1395.90 | 0.7346 times | Wed 30 April 2025 | 1259.35 (27.22%) | 981.00 | 936.00 - 1330.00 | 1.4665 times | Fri 28 March 2025 | 989.90 (6.66%) | 930.00 | 899.00 - 1021.00 | 1.024 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 704.3 and 854.2
| Yearly Target 1 | 676.57 |
| Yearly Target 2 | 732.03 |
| Yearly Target 3 | 826.46666666667 |
| Yearly Target 4 | 881.93 |
| Yearly Target 5 | 976.37 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 787.50 (-12.41%) | 904.95 | 771.00 - 920.90 | 0.159 times | Wed 31 December 2025 | 899.10 (-51.14%) | 1825.50 | 884.00 - 1889.85 | 3.3757 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.6412 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.7322 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 1.1594 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 1.162 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.5396 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.4926 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.3482 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.3901 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.3263 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 825.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 863 and price is deviating by 51 points
Upper Bollinger band is at 964 and lower is at 762, while middle bands are at 813 and 913
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhirlpoolIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WhirlpoolIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhirlpoolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.63 and WhirlpoolIndia WHIRLPOOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 793.7 |
| 12 day DMA | 831.77 |
| 20 day DMA | 862.48 |
| 35 day DMA | 896.76 |
| 50 day DMA | 980.84 |
| 100 day DMA | 1142.58 |
| 150 day DMA | 1212.34 |
| 200 day DMA | 1213.31 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.83 | 801.5 | 809.95 |
| 12 day EMA | 825.92 | 832.9 | 841.68 |
| 20 day EMA | 857.91 | 865.32 | 873.81 |
| 35 day EMA | 927.52 | 935.76 | 944.66 |
| 50 day EMA | 992.04 | 1000.39 | 1009.19 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.7 | 798.13 | 806.8 |
| 12 day SMA | 831.77 | 841.53 | 850.34 |
| 20 day SMA | 862.48 | 870.98 | 878.06 |
| 35 day SMA | 896.76 | 902.55 | 910.77 |
| 50 day SMA | 980.84 | 990.79 | 1001.9 |
| 100 day SMA | 1142.58 | 1147.56 | 1152.8 |
| 150 day SMA | 1212.34 | 1215.91 | 1219.54 |
| 200 day SMA | 1213.31 | 1214.61 | 1215.64 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 27.60 and PE is: 28.53
Last quarter profit: (September 2025 quarter) 41.80 crores (-32.22%)
Debt: 62.86 in crores
Market capitalization: 11719.76
EPS is 24.78 and PE is: 31.78
Last quarter profit: (June 2025 quarter) 135.07 crores (0.78%)
Debt: 274.18 in crores
Market capitalization: 16514.27
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
