Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 769.23 and 787.53
| Intraday Target 1 | 765.78 |
| Intraday Target 2 | 772.67 |
| Intraday Target 3 | 784.08333333333 |
| Intraday Target 4 | 790.97 |
| Intraday Target 5 | 802.38 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 779.55 (-2.57%) | 795.00 | 777.20 - 795.50 | 0.6614 times | Fri 05 June 2026 | 800.15 (-1.05%) | 809.95 | 798.00 - 815.85 | 0.4763 times | Thu 04 June 2026 | 808.65 (-1.2%) | 815.00 | 804.05 - 817.70 | 1.0292 times | Wed 03 June 2026 | 818.50 (-1.33%) | 829.00 | 808.45 - 829.45 | 0.3821 times | Tue 02 June 2026 | 829.50 (-0.16%) | 827.95 | 817.60 - 835.30 | 0.7121 times | Mon 01 June 2026 | 830.80 (1.01%) | 827.40 | 823.15 - 841.50 | 2.2423 times | Fri 29 May 2026 | 822.50 (-3.18%) | 850.00 | 818.00 - 852.85 | 1.4671 times | Wed 27 May 2026 | 849.55 (-0.65%) | 856.00 | 845.10 - 863.00 | 0.7912 times | Tue 26 May 2026 | 855.10 (0%) | 855.20 | 842.25 - 871.00 | 0.8712 times | Mon 25 May 2026 | 855.10 (1.11%) | 852.95 | 844.80 - 863.00 | 1.3671 times | Fri 22 May 2026 | 845.75 (-3.61%) | 870.60 | 841.30 - 875.00 | 1.1225 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 769.23 and 787.53
| Weekly Target 1 | 765.78 |
| Weekly Target 2 | 772.67 |
| Weekly Target 3 | 784.08333333333 |
| Weekly Target 4 | 790.97 |
| Weekly Target 5 | 802.38 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 779.55 (-2.57%) | 795.00 | 777.20 - 795.50 | 0.1062 times | Fri 05 June 2026 | 800.15 (-2.72%) | 827.40 | 798.00 - 841.50 | 0.7778 times | Fri 29 May 2026 | 822.50 (-2.75%) | 852.95 | 818.00 - 871.00 | 0.7224 times | Fri 22 May 2026 | 845.75 (-1.11%) | 830.05 | 830.05 - 894.00 | 1.284 times | Fri 15 May 2026 | 855.25 (-10.52%) | 950.00 | 826.35 - 950.75 | 0.8917 times | Fri 08 May 2026 | 955.80 (-3.02%) | 985.55 | 951.00 - 1000.00 | 0.9255 times | Thu 30 April 2026 | 985.60 (3.47%) | 960.00 | 948.00 - 1029.95 | 1.4521 times | Fri 24 April 2026 | 952.55 (7.05%) | 890.00 | 878.45 - 969.75 | 2.1767 times | Fri 17 April 2026 | 889.80 (7.2%) | 815.00 | 798.00 - 900.00 | 0.8648 times | Fri 10 April 2026 | 830.05 (1.92%) | 824.50 | 796.00 - 873.25 | 0.7988 times | Thu 02 April 2026 | 814.40 (0.69%) | 799.00 | 775.95 - 832.50 | 0.5182 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 746.23 and 810.53
| Monthly Target 1 | 735.12 |
| Monthly Target 2 | 757.33 |
| Monthly Target 3 | 799.41666666667 |
| Monthly Target 4 | 821.63 |
| Monthly Target 5 | 863.72 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 779.55 (-5.22%) | 827.40 | 777.20 - 841.50 | 0.1332 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.5759 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.8273 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.7056 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 1.0085 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.8082 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.6303 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.6879 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.3364 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2868 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.3 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 631.65 and 904.75
| Yearly Target 1 | 582.35 |
| Yearly Target 2 | 680.95 |
| Yearly Target 3 | 855.45 |
| Yearly Target 4 | 954.05 |
| Yearly Target 5 | 1128.55 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 779.55 (-13.3%) | 904.95 | 756.85 - 1029.95 | 1.0129 times | Wed 31 December 2025 | 899.10 (-51.14%) | 1825.50 | 884.00 - 1889.85 | 3.0828 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.4987 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.6687 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 1.0588 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 1.0612 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.4928 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.4499 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.318 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.3563 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.298 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 826.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 843 and price is deviating by 28 points
Upper Bollinger band is at 898 and lower is at 788, while middle bands are at 815 and 871
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhirlpoolIndia in short term and the sell signal is strong.
WhirlpoolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhirlpoolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.81 and WhirlpoolIndia WHIRLPOOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 807.27 |
| 12 day DMA | 831.05 |
| 20 day DMA | 842.5 |
| 35 day DMA | 893.36 |
| 50 day DMA | 871.16 |
| 100 day DMA | 861.78 |
| 150 day DMA | 934.97 |
| 200 day DMA | 1023.49 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.46 | 815.41 | 823.04 |
| 12 day EMA | 826.18 | 834.66 | 840.93 |
| 20 day EMA | 843.66 | 850.41 | 855.7 |
| 35 day EMA | 849.61 | 853.73 | 856.88 |
| 50 day EMA | 860.92 | 864.24 | 866.86 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.27 | 817.52 | 821.99 |
| 12 day SMA | 831.05 | 837.42 | 841.56 |
| 20 day SMA | 842.5 | 851.31 | 860.24 |
| 35 day SMA | 893.36 | 895.33 | 896.63 |
| 50 day SMA | 871.16 | 872.29 | 872.52 |
| 100 day SMA | 861.78 | 862.71 | 863.5 |
| 150 day SMA | 934.97 | 939.05 | 942.85 |
| 200 day SMA | 1023.49 | 1025.81 | 1028.12 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 26.23 and PE is: 29.72
Last quarter profit: (December 2025 quarter) 26.92 crores (23.54%)
Debt: 62.86 in crores
Market capitalization: 10262.03
EPS is 27.60 and PE is: 28.24
Last quarter profit: (September 2025 quarter) 41.80 crores (-32.22%)
Debt: 62.86 in crores
Market capitalization: 11719.76
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
