Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 878.03 and 899.78
| Intraday Target 1 | 873.92 |
| Intraday Target 2 | 882.13 |
| Intraday Target 3 | 895.66666666667 |
| Intraday Target 4 | 903.88 |
| Intraday Target 5 | 917.42 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 890.35 (-0.97%) | 904.95 | 887.45 - 909.20 | 0.4372 times | Wed 31 December 2025 | 899.10 (1.17%) | 892.90 | 884.00 - 908.50 | 1.6893 times | Tue 30 December 2025 | 888.70 (-2.41%) | 905.10 | 885.50 - 912.00 | 1.897 times | Mon 29 December 2025 | 910.60 (0.2%) | 909.00 | 899.00 - 916.20 | 0.9394 times | Fri 26 December 2025 | 908.80 (-1.63%) | 928.60 | 906.30 - 929.00 | 1.0964 times | Wed 24 December 2025 | 923.90 (-1.95%) | 947.00 | 922.00 - 948.10 | 0.728 times | Tue 23 December 2025 | 942.30 (-1.6%) | 960.90 | 937.90 - 961.00 | 0.8046 times | Mon 22 December 2025 | 957.60 (3.39%) | 930.00 | 926.10 - 963.50 | 1.2487 times | Fri 19 December 2025 | 926.20 (0.06%) | 929.00 | 916.00 - 933.00 | 0.74 times | Thu 18 December 2025 | 925.60 (0.17%) | 924.50 | 910.00 - 929.40 | 0.4194 times | Wed 17 December 2025 | 924.00 (-2.19%) | 946.00 | 921.30 - 948.20 | 0.4771 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 871.08 and 903.28
| Weekly Target 1 | 864.65 |
| Weekly Target 2 | 877.5 |
| Weekly Target 3 | 896.85 |
| Weekly Target 4 | 909.7 |
| Weekly Target 5 | 929.05 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 890.35 (-2.03%) | 909.00 | 884.00 - 916.20 | 0.439 times | Fri 26 December 2025 | 908.80 (-1.88%) | 930.00 | 906.30 - 963.50 | 0.343 times | Fri 19 December 2025 | 926.20 (0.09%) | 925.40 | 910.00 - 951.60 | 0.3661 times | Fri 12 December 2025 | 925.40 (-2.54%) | 940.80 | 887.70 - 948.90 | 0.7591 times | Fri 05 December 2025 | 949.50 (-11.44%) | 1072.00 | 947.70 - 1072.00 | 2.6912 times | Fri 28 November 2025 | 1072.10 (-9.17%) | 1174.10 | 1055.80 - 1209.80 | 3.8705 times | Fri 21 November 2025 | 1180.30 (-5.2%) | 1245.00 | 1172.10 - 1245.00 | 0.1998 times | Fri 14 November 2025 | 1245.00 (-7.09%) | 1350.70 | 1209.00 - 1350.70 | 0.3164 times | Fri 07 November 2025 | 1340.00 (-4.22%) | 1375.10 | 1306.20 - 1394.10 | 0.3341 times | Fri 31 October 2025 | 1399.10 (2.08%) | 1371.40 | 1360.80 - 1437.00 | 0.6808 times | Fri 24 October 2025 | 1370.60 (-1%) | 1369.90 | 1325.10 - 1429.00 | 1.0875 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 878.03 and 899.78
| Monthly Target 1 | 873.92 |
| Monthly Target 2 | 882.13 |
| Monthly Target 3 | 895.66666666667 |
| Monthly Target 4 | 903.88 |
| Monthly Target 5 | 917.42 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 890.35 (-0.97%) | 904.95 | 887.45 - 909.20 | 0.0141 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.659 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.7176 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.3775 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2918 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.3053 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.5963 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.7102 times | Fri 30 May 2025 | 1235.90 (-1.86%) | 1241.50 | 1170.00 - 1395.90 | 0.777 times | Wed 30 April 2025 | 1259.35 (27.22%) | 981.00 | 936.00 - 1330.00 | 1.5512 times | Fri 28 March 2025 | 989.90 (6.66%) | 930.00 | 899.00 - 1021.00 | 1.0832 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 878.03 and 899.78
| Yearly Target 1 | 873.92 |
| Yearly Target 2 | 882.13 |
| Yearly Target 3 | 895.66666666667 |
| Yearly Target 4 | 903.88 |
| Yearly Target 5 | 917.42 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 890.35 (-0.97%) | 904.95 | 887.45 - 909.20 | 0.0038 times | Wed 31 December 2025 | 899.10 (-51.14%) | 1825.50 | 884.00 - 1889.85 | 3.4289 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.667 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.7437 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 1.1777 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 1.1803 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.5481 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.5004 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.3537 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.3963 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.3315 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 919.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 926 and price is deviating by 22 points
Upper Bollinger band is at 969 and lower is at 882, while middle bands are at 904 and 948
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhirlpoolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhirlpoolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.59 and WhirlpoolIndia WHIRLPOOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 899.51 |
| 12 day DMA | 920.15 |
| 20 day DMA | 925.42 |
| 35 day DMA | 1019.75 |
| 50 day DMA | 1121.11 |
| 100 day DMA | 1200.13 |
| 150 day DMA | 1251.48 |
| 200 day DMA | 1222.28 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.08 | 906.45 | 910.13 |
| 12 day EMA | 919.62 | 924.94 | 929.64 |
| 20 day EMA | 950.43 | 956.75 | 962.82 |
| 35 day EMA | 1026.86 | 1034.9 | 1042.9 |
| 50 day EMA | 1110.67 | 1119.66 | 1128.66 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.51 | 906.22 | 914.86 |
| 12 day SMA | 920.15 | 924.3 | 926.49 |
| 20 day SMA | 925.42 | 930.03 | 935.57 |
| 35 day SMA | 1019.75 | 1029.37 | 1039.05 |
| 50 day SMA | 1121.11 | 1130.46 | 1140.16 |
| 100 day SMA | 1200.13 | 1204.5 | 1208.68 |
| 150 day SMA | 1251.48 | 1253.71 | 1256.04 |
| 200 day SMA | 1222.28 | 1222.53 | 1222.84 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 27.60 and PE is: 32.26
Last quarter profit: (September 2025 quarter) 41.80 crores (-32.22%)
Debt: 62.86 in crores
Market capitalization: 11719.76
EPS is 24.78 and PE is: 35.93
Last quarter profit: (June 2025 quarter) 135.07 crores (0.78%)
Debt: 274.18 in crores
Market capitalization: 16514.27
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
