WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets WhirlpoolIndia

Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 1430.73 and 1443.73

Daily Target 1	1420.82
Daily Target 2	1427.63
Daily Target 3	1433.8166666667
Daily Target 4	1440.63
Daily Target 5	1446.82

Daily price and volume Whirlpool India

Date	Closing	Open	Range	Volume
Thu 01 June 2023	1434.45 (0.54%)	1434.15	1427.00 - 1440.00	0.1597 times
Wed 31 May 2023	1426.70 (-0.44%)	1434.95	1423.00 - 1443.65	0.2137 times
Tue 30 May 2023	1433.00 (0.61%)	1420.00	1413.90 - 1435.00	0.2335 times
Mon 29 May 2023	1424.30 (-0.85%)	1444.95	1420.60 - 1454.40	0.3842 times
Fri 26 May 2023	1436.50 (0.73%)	1436.25	1412.65 - 1445.00	0.7971 times
Thu 25 May 2023	1426.15 (2.9%)	1396.45	1379.00 - 1443.85	3.0703 times
Wed 24 May 2023	1386.00 (-0.33%)	1393.00	1379.35 - 1404.95	0.743 times
Tue 23 May 2023	1390.65 (1.39%)	1381.00	1367.10 - 1397.95	0.8609 times
Mon 22 May 2023	1371.65 (0.29%)	1371.00	1355.25 - 1419.00	1.9851 times
Fri 19 May 2023	1367.70 (0.37%)	1368.00	1344.45 - 1371.90	1.5524 times
Thu 18 May 2023	1362.70 (1.08%)	1310.00	1291.60 - 1371.70	7.0184 times

Daily chart WhirlpoolIndia

Weekly price and charts WhirlpoolIndia

Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1403.93 and 1444.43

Weekly Target 1	1393.75
Weekly Target 2	1414.1
Weekly Target 3	1434.25
Weekly Target 4	1454.6
Weekly Target 5	1474.75

Weekly price and volumes for Whirlpool India

Date	Closing	Open	Range	Volume
Thu 01 June 2023	1434.45 (-0.14%)	1444.95	1413.90 - 1454.40	0.2229 times
Fri 26 May 2023	1436.50 (5.03%)	1371.00	1355.25 - 1445.00	1.6765 times
Fri 19 May 2023	1367.70 (3.02%)	1337.00	1291.60 - 1376.60	2.9783 times
Fri 12 May 2023	1327.55 (0.14%)	1330.95	1309.05 - 1353.20	0.633 times
Fri 05 May 2023	1325.65 (0.2%)	1325.00	1311.00 - 1353.55	0.6466 times
Fri 28 April 2023	1323.05 (0.06%)	1322.20	1303.55 - 1335.15	0.7734 times
Fri 21 April 2023	1322.20 (-1.11%)	1341.95	1316.45 - 1349.55	1.0335 times
Thu 13 April 2023	1337.10 (0.64%)	1328.65	1307.10 - 1366.80	0.742 times
Thu 06 April 2023	1328.65 (1.03%)	1315.05	1313.80 - 1343.25	0.7225 times
Fri 31 March 2023	1315.05 (-1.46%)	1340.00	1288.00 - 1341.00	0.5714 times
Fri 24 March 2023	1334.60 (-2.08%)	1360.00	1317.60 - 1360.00	0.5604 times

weekly chart WhirlpoolIndia

Monthly price and charts WhirlpoolIndia

Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1430.73 and 1443.73

Monthly Target 1	1420.82
Monthly Target 2	1427.63
Monthly Target 3	1433.8166666667
Monthly Target 4	1440.63
Monthly Target 5	1446.82

Monthly price and volumes Whirlpool India

Date	Closing	Open	Range	Volume
Thu 01 June 2023	1434.45 (0.54%)	1434.15	1427.00 - 1440.00	0.0097 times
Wed 31 May 2023	1426.70 (7.83%)	1325.00	1291.60 - 1454.40	1.6466 times
Fri 28 April 2023	1323.05 (0.61%)	1315.05	1303.55 - 1366.80	0.88 times
Fri 31 March 2023	1315.05 (0.83%)	1309.70	1288.00 - 1375.55	0.8373 times
Tue 28 February 2023	1304.25 (-6.24%)	1383.00	1217.25 - 1412.45	1.3007 times
Tue 31 January 2023	1391.10 (-7.08%)	1497.15	1374.95 - 1530.00	0.8616 times
Fri 30 December 2022	1497.10 (-2%)	1529.80	1461.00 - 1557.90	0.9141 times
Wed 30 November 2022	1527.65 (-3.03%)	1580.00	1476.45 - 1585.00	1.403 times
Mon 31 October 2022	1575.45 (-3.61%)	1635.00	1540.00 - 1685.00	0.8336 times
Fri 30 September 2022	1634.50 (-10.4%)	1812.20	1606.65 - 1859.90	1.3134 times
Tue 30 August 2022	1824.15 (2.86%)	1780.00	1750.05 - 1905.00	1.8131 times

monthly chart WhirlpoolIndia

Indicator Analysis of WhirlpoolIndia

Munafa value: 50 as on Thu 01 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1375 and price is deviating by 42 points

Upper Bollinger band is at 1459 and lower is at 1291, while middle bands are at 1333 and 1417

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WhirlpoolIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WhirlpoolIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WhirlpoolIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WhirlpoolIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WhirlpoolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1401.28 and WhirlpoolIndia WHIRLPOOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.

WhirlpoolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL

DMA (daily moving average) of Whirlpool India WHIRLPOOL

DMA period	DMA value
5 day DMA	1430.99
12 day DMA	1400.66
20 day DMA	1374.53
35 day DMA	1353.42
50 day DMA	1346.5
100 day DMA	1353.89
150 day DMA	1408.66
200 day DMA	1485.75

EMA (exponential moving average) of Whirlpool India WHIRLPOOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1426.18	1422.05	1419.72
12 day EMA	1404.84	1399.46	1394.51
20 day EMA	1386.94	1381.94	1377.23
35 day EMA	1368.72	1364.85	1361.21
50 day EMA	1353.93	1350.65	1347.55

SMA (simple moving average) of Whirlpool India WHIRLPOOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1430.99	1429.33	1421.19
12 day SMA	1400.66	1395	1389.26
20 day SMA	1374.53	1369.88	1365.3
35 day SMA	1353.42	1350.06	1347.21
50 day SMA	1346.5	1344.62	1342.89
100 day SMA	1353.89	1354.7	1355.39
150 day SMA	1408.66	1409.72	1411.18
200 day SMA	1485.75	1487.59	1489.4

Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL

EPS is 18.93 and PE is: 75.78

Last quarter profit: (December 2022 quarter) 26.71 crores (-43.69%)

Debt: 30.09 in crores

Market capitalization: 16996.77

EPS is 20.44 and PE is: 70.18

Last quarter profit: (September 2022 quarter) 49.02 crores (-57.10%)

Debt: 30.09 in crores

Market capitalization: 19109.15