Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 909.2 and 936.1
| Intraday Target 1 | 904.27 |
| Intraday Target 2 | 914.13 |
| Intraday Target 3 | 931.16666666667 |
| Intraday Target 4 | 941.03 |
| Intraday Target 5 | 958.07 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 924.00 (-2.19%) | 946.00 | 921.30 - 948.20 | 0.2866 times | Tue 16 December 2025 | 944.70 (0.49%) | 944.00 | 939.00 - 951.60 | 0.8361 times | Mon 15 December 2025 | 940.10 (1.59%) | 925.40 | 923.60 - 949.70 | 0.6669 times | Fri 12 December 2025 | 925.40 (0.18%) | 925.40 | 916.80 - 946.00 | 0.5987 times | Thu 11 December 2025 | 923.70 (0.08%) | 924.00 | 912.30 - 928.00 | 0.4497 times | Wed 10 December 2025 | 923.00 (1.29%) | 917.70 | 910.20 - 926.40 | 0.8506 times | Tue 09 December 2025 | 911.20 (-0.37%) | 914.60 | 887.70 - 920.50 | 2.0756 times | Mon 08 December 2025 | 914.60 (-3.68%) | 940.80 | 912.50 - 948.90 | 1.1801 times | Fri 05 December 2025 | 949.50 (-3.02%) | 979.10 | 947.70 - 979.10 | 1.3796 times | Thu 04 December 2025 | 979.10 (-0.34%) | 980.00 | 966.00 - 1001.00 | 1.6762 times | Wed 03 December 2025 | 982.40 (-2.72%) | 1010.00 | 973.00 - 1011.20 | 1.6367 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 907.5 and 937.8
| Weekly Target 1 | 902 |
| Weekly Target 2 | 913 |
| Weekly Target 3 | 932.3 |
| Weekly Target 4 | 943.3 |
| Weekly Target 5 | 962.6 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 924.00 (-0.15%) | 925.40 | 921.30 - 951.60 | 0.1841 times | Fri 12 December 2025 | 925.40 (-2.54%) | 940.80 | 887.70 - 948.90 | 0.5303 times | Fri 05 December 2025 | 949.50 (-11.44%) | 1072.00 | 947.70 - 1072.00 | 1.8802 times | Fri 28 November 2025 | 1072.10 (-9.17%) | 1174.10 | 1055.80 - 1209.80 | 2.7042 times | Fri 21 November 2025 | 1180.30 (-5.2%) | 1245.00 | 1172.10 - 1245.00 | 0.1396 times | Fri 14 November 2025 | 1245.00 (-7.09%) | 1350.70 | 1209.00 - 1350.70 | 0.221 times | Fri 07 November 2025 | 1340.00 (-4.22%) | 1375.10 | 1306.20 - 1394.10 | 0.2335 times | Fri 31 October 2025 | 1399.10 (2.08%) | 1371.40 | 1360.80 - 1437.00 | 0.4757 times | Fri 24 October 2025 | 1370.60 (-1%) | 1369.90 | 1325.10 - 1429.00 | 0.7598 times | Fri 17 October 2025 | 1384.40 (18.38%) | 1170.90 | 1141.90 - 1400.00 | 2.8716 times | Fri 10 October 2025 | 1169.50 (-0.84%) | 1180.00 | 1134.50 - 1245.00 | 0.28 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 813.7 and 998
| Monthly Target 1 | 776.93 |
| Monthly Target 2 | 850.47 |
| Monthly Target 3 | 961.23333333333 |
| Monthly Target 4 | 1034.77 |
| Monthly Target 5 | 1145.53 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 924.00 (-13.81%) | 1072.00 | 887.70 - 1072.00 | 1.2556 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.5961 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.2093 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2712 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.2837 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.5541 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.6599 times | Fri 30 May 2025 | 1235.90 (-1.86%) | 1241.50 | 1170.00 - 1395.90 | 0.7221 times | Wed 30 April 2025 | 1259.35 (27.22%) | 981.00 | 936.00 - 1330.00 | 1.4415 times | Fri 28 March 2025 | 989.90 (6.66%) | 930.00 | 899.00 - 1021.00 | 1.0065 times | Fri 28 February 2025 | 928.05 (-18.58%) | 1170.00 | 912.00 - 1224.00 | 0.8717 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 404.78 and 1406.93
| Yearly Target 1 | 231.7 |
| Yearly Target 2 | 577.85 |
| Yearly Target 3 | 1233.85 |
| Yearly Target 4 | 1580 |
| Yearly Target 5 | 2236 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 924.00 (-49.79%) | 1825.50 | 887.70 - 1889.85 | 3.2654 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.6274 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.7261 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 1.1496 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 1.1523 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.5351 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.4885 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.3452 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.3868 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.3236 times | Thu 31 December 2015 | 650.05 (0%) | 639.85 | 610.00 - 714.70 | 0.0747 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 964.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1021 and price is deviating by 108 points
Upper Bollinger band is at 1235 and lower is at 806, while middle bands are at 913 and 1128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhirlpoolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhirlpoolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.78 and WhirlpoolIndia WHIRLPOOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 931.58 |
| 12 day DMA | 943.97 |
| 20 day DMA | 1020.07 |
| 35 day DMA | 1141.21 |
| 50 day DMA | 1180.7 |
| 100 day DMA | 1244.35 |
| 150 day DMA | 1274.95 |
| 200 day DMA | 1224.21 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.19 | 937.78 | 934.32 |
| 12 day EMA | 964.37 | 971.71 | 976.62 |
| 20 day EMA | 1012.77 | 1022.11 | 1030.25 |
| 35 day EMA | 1080.66 | 1089.88 | 1098.43 |
| 50 day EMA | 1156.36 | 1165.84 | 1174.86 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.58 | 931.38 | 924.68 |
| 12 day SMA | 943.97 | 949.49 | 960.11 |
| 20 day SMA | 1020.07 | 1033.97 | 1047.08 |
| 35 day SMA | 1141.21 | 1154.27 | 1167.03 |
| 50 day SMA | 1180.7 | 1185.88 | 1190.58 |
| 100 day SMA | 1244.35 | 1249.56 | 1254.46 |
| 150 day SMA | 1274.95 | 1277.25 | 1279.39 |
| 200 day SMA | 1224.21 | 1224.4 | 1224.57 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 27.60 and PE is: 33.48
Last quarter profit: (September 2025 quarter) 41.80 crores (-32.22%)
Debt: 62.86 in crores
Market capitalization: 11719.76
EPS is 24.78 and PE is: 37.29
Last quarter profit: (June 2025 quarter) 135.07 crores (0.78%)
Debt: 274.18 in crores
Market capitalization: 16514.27
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
