Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 912.6 and 929.6
| Intraday Target 1 | 908.07 |
| Intraday Target 2 | 917.13 |
| Intraday Target 3 | 925.06666666667 |
| Intraday Target 4 | 934.13 |
| Intraday Target 5 | 942.07 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 926.20 (0.06%) | 929.00 | 916.00 - 933.00 | 0.5818 times | Thu 18 December 2025 | 925.60 (0.17%) | 924.50 | 910.00 - 929.40 | 0.3297 times | Wed 17 December 2025 | 924.00 (-2.19%) | 946.00 | 921.30 - 948.20 | 0.3751 times | Tue 16 December 2025 | 944.70 (0.49%) | 944.00 | 939.00 - 951.60 | 1.0942 times | Mon 15 December 2025 | 940.10 (1.59%) | 925.40 | 923.60 - 949.70 | 0.8728 times | Fri 12 December 2025 | 925.40 (0.18%) | 925.40 | 916.80 - 946.00 | 0.7836 times | Thu 11 December 2025 | 923.70 (0.08%) | 924.00 | 912.30 - 928.00 | 0.5886 times | Wed 10 December 2025 | 923.00 (1.29%) | 917.70 | 910.20 - 926.40 | 1.1132 times | Tue 09 December 2025 | 911.20 (-0.37%) | 914.60 | 887.70 - 920.50 | 2.7165 times | Mon 08 December 2025 | 914.60 (-3.68%) | 940.80 | 912.50 - 948.90 | 1.5445 times | Fri 05 December 2025 | 949.50 (-3.02%) | 979.10 | 947.70 - 979.10 | 1.8056 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 918.1 and 959.7
| Weekly Target 1 | 887.67 |
| Weekly Target 2 | 906.93 |
| Weekly Target 3 | 929.26666666667 |
| Weekly Target 4 | 948.53 |
| Weekly Target 5 | 970.87 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 926.20 (0.09%) | 925.40 | 910.00 - 951.60 | 0.2539 times | Fri 12 December 2025 | 925.40 (-2.54%) | 940.80 | 887.70 - 948.90 | 0.5265 times | Fri 05 December 2025 | 949.50 (-11.44%) | 1072.00 | 947.70 - 1072.00 | 1.8668 times | Fri 28 November 2025 | 1072.10 (-9.17%) | 1174.10 | 1055.80 - 1209.80 | 2.6849 times | Fri 21 November 2025 | 1180.30 (-5.2%) | 1245.00 | 1172.10 - 1245.00 | 0.1386 times | Fri 14 November 2025 | 1245.00 (-7.09%) | 1350.70 | 1209.00 - 1350.70 | 0.2195 times | Fri 07 November 2025 | 1340.00 (-4.22%) | 1375.10 | 1306.20 - 1394.10 | 0.2318 times | Fri 31 October 2025 | 1399.10 (2.08%) | 1371.40 | 1360.80 - 1437.00 | 0.4723 times | Fri 24 October 2025 | 1370.60 (-1%) | 1369.90 | 1325.10 - 1429.00 | 0.7544 times | Fri 17 October 2025 | 1384.40 (18.38%) | 1170.90 | 1141.90 - 1400.00 | 2.8512 times | Fri 10 October 2025 | 1169.50 (-0.84%) | 1180.00 | 1134.50 - 1245.00 | 0.278 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 814.8 and 999.1
| Monthly Target 1 | 777.67 |
| Monthly Target 2 | 851.93 |
| Monthly Target 3 | 961.96666666667 |
| Monthly Target 4 | 1036.23 |
| Monthly Target 5 | 1146.27 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 926.20 (-13.61%) | 1072.00 | 887.70 - 1072.00 | 1.2858 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.5906 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.2017 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2702 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.2827 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.5522 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.6576 times | Fri 30 May 2025 | 1235.90 (-1.86%) | 1241.50 | 1170.00 - 1395.90 | 0.7196 times | Wed 30 April 2025 | 1259.35 (27.22%) | 981.00 | 936.00 - 1330.00 | 1.4365 times | Fri 28 March 2025 | 989.90 (6.66%) | 930.00 | 899.00 - 1021.00 | 1.0031 times | Fri 28 February 2025 | 928.05 (-18.58%) | 1170.00 | 912.00 - 1224.00 | 0.8687 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 405.88 and 1408.03
| Yearly Target 1 | 232.43 |
| Yearly Target 2 | 579.32 |
| Yearly Target 3 | 1234.5833333333 |
| Yearly Target 4 | 1581.47 |
| Yearly Target 5 | 2236.73 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 926.20 (-49.67%) | 1825.50 | 887.70 - 1889.85 | 3.2721 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.6258 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.7253 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 1.1485 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 1.1511 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.5345 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.488 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.3449 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.3865 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.3233 times | Thu 31 December 2015 | 650.05 (0%) | 639.85 | 610.00 - 714.70 | 0.0746 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 953.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 995 and price is deviating by 95 points
Upper Bollinger band is at 1184 and lower is at 805, while middle bands are at 900 and 1090
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhirlpoolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhirlpoolIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhirlpoolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.9 and WhirlpoolIndia WHIRLPOOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 932.12 |
| 12 day DMA | 932.26 |
| 20 day DMA | 994.25 |
| 35 day DMA | 1113.2 |
| 50 day DMA | 1170.58 |
| 100 day DMA | 1234.77 |
| 150 day DMA | 1270.21 |
| 200 day DMA | 1223.82 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.17 | 930.66 | 933.19 |
| 12 day EMA | 953.45 | 958.4 | 964.36 |
| 20 day EMA | 996.77 | 1004.19 | 1012.46 |
| 35 day EMA | 1066.79 | 1075.07 | 1083.87 |
| 50 day EMA | 1147.47 | 1156.5 | 1165.92 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.12 | 931.96 | 931.58 |
| 12 day SMA | 932.26 | 936.94 | 943.97 |
| 20 day SMA | 994.25 | 1006.95 | 1020.07 |
| 35 day SMA | 1113.2 | 1127.33 | 1141.21 |
| 50 day SMA | 1170.58 | 1175.34 | 1180.7 |
| 100 day SMA | 1234.77 | 1239.49 | 1244.35 |
| 150 day SMA | 1270.21 | 1272.68 | 1274.95 |
| 200 day SMA | 1223.82 | 1223.99 | 1224.21 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 27.60 and PE is: 33.56
Last quarter profit: (September 2025 quarter) 41.80 crores (-32.22%)
Debt: 62.86 in crores
Market capitalization: 11719.76
EPS is 24.78 and PE is: 37.38
Last quarter profit: (June 2025 quarter) 135.07 crores (0.78%)
Debt: 274.18 in crores
Market capitalization: 16514.27
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
