Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 784.68 and 797.68
| Intraday Target 1 | 782.28 |
| Intraday Target 2 | 787.07 |
| Intraday Target 3 | 795.28333333333 |
| Intraday Target 4 | 800.07 |
| Intraday Target 5 | 808.28 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 791.85 (-1.26%) | 801.00 | 790.50 - 803.50 | 0.7193 times | Fri 16 January 2026 | 801.95 (-0.08%) | 805.00 | 798.00 - 808.30 | 0.7371 times | Wed 14 January 2026 | 802.60 (-0.87%) | 811.95 | 801.00 - 812.05 | 0.6636 times | Tue 13 January 2026 | 809.65 (-2.21%) | 833.35 | 807.00 - 833.50 | 1.2985 times | Mon 12 January 2026 | 827.95 (-2.05%) | 845.00 | 825.40 - 849.90 | 1.0174 times | Fri 09 January 2026 | 845.25 (-2.09%) | 866.00 | 843.00 - 866.70 | 1.0905 times | Thu 08 January 2026 | 863.30 (-1.07%) | 876.85 | 861.00 - 881.00 | 1.0357 times | Wed 07 January 2026 | 872.60 (-0.67%) | 878.45 | 868.15 - 883.25 | 0.9164 times | Tue 06 January 2026 | 878.45 (-4.05%) | 915.00 | 876.50 - 915.00 | 1.1416 times | Mon 05 January 2026 | 915.55 (1.22%) | 912.95 | 904.05 - 920.90 | 1.3799 times | Fri 02 January 2026 | 904.55 (1.59%) | 891.40 | 884.45 - 910.80 | 1.1155 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 784.68 and 797.68
| Weekly Target 1 | 782.28 |
| Weekly Target 2 | 787.07 |
| Weekly Target 3 | 795.28333333333 |
| Weekly Target 4 | 800.07 |
| Weekly Target 5 | 808.28 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 791.85 (-1.26%) | 801.00 | 790.50 - 803.50 | 0.0827 times | Fri 16 January 2026 | 801.95 (-5.12%) | 845.00 | 798.00 - 849.90 | 0.4271 times | Fri 09 January 2026 | 845.25 (-6.56%) | 912.95 | 843.00 - 920.90 | 0.6395 times | Fri 02 January 2026 | 904.55 (-0.47%) | 909.00 | 884.00 - 916.20 | 0.5699 times | Fri 26 December 2025 | 908.80 (-1.88%) | 930.00 | 906.30 - 963.50 | 0.3451 times | Fri 19 December 2025 | 926.20 (0.09%) | 925.40 | 910.00 - 951.60 | 0.3684 times | Fri 12 December 2025 | 925.40 (-2.54%) | 940.80 | 887.70 - 948.90 | 0.7638 times | Fri 05 December 2025 | 949.50 (-11.44%) | 1072.00 | 947.70 - 1072.00 | 2.7079 times | Fri 28 November 2025 | 1072.10 (-9.17%) | 1174.10 | 1055.80 - 1209.80 | 3.8946 times | Fri 21 November 2025 | 1180.30 (-5.2%) | 1245.00 | 1172.10 - 1245.00 | 0.201 times | Fri 14 November 2025 | 1245.00 (-7.09%) | 1350.70 | 1209.00 - 1350.70 | 0.3183 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 725.98 and 856.38
| Monthly Target 1 | 704.02 |
| Monthly Target 2 | 747.93 |
| Monthly Target 3 | 834.41666666667 |
| Monthly Target 4 | 878.33 |
| Monthly Target 5 | 964.82 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 791.85 (-11.93%) | 904.95 | 790.50 - 920.90 | 0.455 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.5857 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.6418 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.2725 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2789 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.2918 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.57 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.6788 times | Fri 30 May 2025 | 1235.90 (-1.86%) | 1241.50 | 1170.00 - 1395.90 | 0.7427 times | Wed 30 April 2025 | 1259.35 (27.22%) | 981.00 | 936.00 - 1330.00 | 1.4828 times | Fri 28 March 2025 | 989.90 (6.66%) | 930.00 | 899.00 - 1021.00 | 1.0353 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 725.98 and 856.38
| Yearly Target 1 | 704.02 |
| Yearly Target 2 | 747.93 |
| Yearly Target 3 | 834.41666666667 |
| Yearly Target 4 | 878.33 |
| Yearly Target 5 | 964.82 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 791.85 (-11.93%) | 904.95 | 790.50 - 920.90 | 0.1282 times | Wed 31 December 2025 | 899.10 (-51.14%) | 1825.50 | 884.00 - 1889.85 | 3.3863 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.6463 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.7345 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 1.163 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 1.1657 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.5413 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.4942 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.3493 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.3913 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.3274 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 841.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 879 and price is deviating by 49 points
Upper Bollinger band is at 976 and lower is at 781, while middle bands are at 830 and 927
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhirlpoolIndia in short term and the sell signal is strong.
WhirlpoolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhirlpoolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.87 and WhirlpoolIndia WHIRLPOOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 806.8 |
| 12 day DMA | 850.34 |
| 20 day DMA | 878.06 |
| 35 day DMA | 910.77 |
| 50 day DMA | 1001.9 |
| 100 day DMA | 1152.8 |
| 150 day DMA | 1219.54 |
| 200 day DMA | 1215.64 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.95 | 819 | 827.52 |
| 12 day EMA | 841.68 | 850.74 | 859.61 |
| 20 day EMA | 873.68 | 882.29 | 890.74 |
| 35 day EMA | 947.05 | 956.19 | 965.27 |
| 50 day EMA | 1013.74 | 1022.79 | 1031.8 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.8 | 817.48 | 829.75 |
| 12 day SMA | 850.34 | 859.28 | 866.5 |
| 20 day SMA | 878.06 | 884.75 | 890.85 |
| 35 day SMA | 910.77 | 918.54 | 929.94 |
| 50 day SMA | 1001.9 | 1013.07 | 1024.52 |
| 100 day SMA | 1152.8 | 1157.89 | 1163.03 |
| 150 day SMA | 1219.54 | 1223.19 | 1226.84 |
| 200 day SMA | 1215.64 | 1216.61 | 1217.44 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 27.60 and PE is: 28.69
Last quarter profit: (September 2025 quarter) 41.80 crores (-32.22%)
Debt: 62.86 in crores
Market capitalization: 11719.76
EPS is 24.78 and PE is: 31.96
Last quarter profit: (June 2025 quarter) 135.07 crores (0.78%)
Debt: 274.18 in crores
Market capitalization: 16514.27
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
