Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 785.55 and 800.6
| Intraday Target 1 | 782.38 |
| Intraday Target 2 | 788.72 |
| Intraday Target 3 | 797.43333333333 |
| Intraday Target 4 | 803.77 |
| Intraday Target 5 | 812.48 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 795.05 (-0.96%) | 805.60 | 791.10 - 806.15 | 0.2189 times | Mon 10 August 2026 | 802.75 (-1.28%) | 810.50 | 799.90 - 810.95 | 0.3166 times | Fri 07 August 2026 | 813.15 (-2.08%) | 825.00 | 801.60 - 840.00 | 0.7762 times | Thu 06 August 2026 | 830.45 (2.74%) | 800.00 | 790.60 - 835.40 | 1.3486 times | Wed 05 August 2026 | 808.30 (-1.49%) | 824.05 | 781.15 - 841.00 | 2.3617 times | Tue 04 August 2026 | 820.50 (-0.48%) | 829.40 | 817.00 - 836.00 | 0.4145 times | Mon 03 August 2026 | 824.45 (2.68%) | 807.00 | 806.25 - 829.50 | 0.5733 times | Fri 31 July 2026 | 802.90 (-0.35%) | 810.10 | 797.00 - 812.00 | 0.4455 times | Thu 30 July 2026 | 805.70 (2.14%) | 792.95 | 784.80 - 824.95 | 2.7531 times | Wed 29 July 2026 | 788.85 (1.08%) | 782.00 | 782.00 - 796.60 | 0.7917 times | Tue 28 July 2026 | 780.40 (-1.81%) | 793.00 | 779.05 - 799.70 | 0.2428 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 783.15 and 803
| Weekly Target 1 | 779.18 |
| Weekly Target 2 | 787.12 |
| Weekly Target 3 | 799.03333333333 |
| Weekly Target 4 | 806.97 |
| Weekly Target 5 | 818.88 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 795.05 (-2.23%) | 810.50 | 791.10 - 810.95 | 0.1843 times | Fri 07 August 2026 | 813.15 (1.28%) | 807.00 | 781.15 - 841.00 | 1.8844 times | Fri 31 July 2026 | 802.90 (4.08%) | 775.00 | 774.00 - 824.95 | 1.7576 times | Fri 24 July 2026 | 771.45 (-0.05%) | 771.80 | 753.15 - 795.00 | 1.4301 times | Fri 17 July 2026 | 771.80 (-2.94%) | 794.95 | 769.20 - 805.00 | 0.8805 times | Fri 10 July 2026 | 795.15 (-1.61%) | 806.25 | 775.00 - 813.80 | 0.8844 times | Fri 03 July 2026 | 808.15 (0.67%) | 805.20 | 795.00 - 832.70 | 1.0415 times | Thu 25 June 2026 | 802.80 (0.99%) | 797.45 | 795.10 - 820.00 | 0.5698 times | Fri 19 June 2026 | 794.95 (3.25%) | 779.90 | 779.90 - 815.00 | 0.6926 times | Fri 12 June 2026 | 769.95 (-3.77%) | 795.00 | 764.15 - 795.50 | 0.6749 times | Fri 05 June 2026 | 800.15 (-2.72%) | 827.40 | 798.00 - 841.50 | 0.7892 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 758.18 and 818.03
| Monthly Target 1 | 745.88 |
| Monthly Target 2 | 770.47 |
| Monthly Target 3 | 805.73333333333 |
| Monthly Target 4 | 830.32 |
| Monthly Target 5 | 865.58 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 795.05 (-0.98%) | 807.00 | 781.15 - 841.00 | 0.3472 times | Fri 31 July 2026 | 802.90 (-1.19%) | 814.80 | 753.15 - 825.00 | 0.8791 times | Tue 30 June 2026 | 812.55 (-1.21%) | 827.40 | 764.15 - 841.50 | 0.5845 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.6511 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.9352 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.7977 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 1.1402 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.9137 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.8431 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.9082 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.6414 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 635.7 and 912.5
| Yearly Target 1 | 582.58 |
| Yearly Target 2 | 688.82 |
| Yearly Target 3 | 859.38333333333 |
| Yearly Target 4 | 965.62 |
| Yearly Target 5 | 1136.18 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 795.05 (-11.57%) | 904.95 | 753.15 - 1029.95 | 1.3307 times | Wed 31 December 2025 | 899.10 (-51.14%) | 1825.50 | 884.00 - 1889.85 | 2.9738 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.4458 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.645 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 1.0213 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 1.0237 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.4754 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.434 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.3067 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.3437 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.2875 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 803.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 797.15
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 792 and price is deviating by 21 points
Upper Bollinger band is at 833 and lower is at 751, while middle bands are at 772 and 813
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhirlpoolIndia in short term and the buy signal is strong.
WhirlpoolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhirlpoolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.13 and WhirlpoolIndia WHIRLPOOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 809.94 |
| 12 day DMA | 805.61 |
| 20 day DMA | 791.81 |
| 35 day DMA | 795.17 |
| 50 day DMA | 794.96 |
| 100 day DMA | 833.99 |
| 150 day DMA | 842.34 |
| 200 day DMA | 914.37 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.75 | 811.1 | 815.28 |
| 12 day EMA | 803.44 | 804.96 | 805.36 |
| 20 day EMA | 799.97 | 800.49 | 800.25 |
| 35 day EMA | 799.04 | 799.27 | 799.06 |
| 50 day EMA | 800.27 | 800.48 | 800.39 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.94 | 815.03 | 819.37 |
| 12 day SMA | 805.61 | 803.64 | 800.98 |
| 20 day SMA | 791.81 | 791.19 | 790.57 |
| 35 day SMA | 795.17 | 795.81 | 795.59 |
| 50 day SMA | 794.96 | 795.68 | 796.07 |
| 100 day SMA | 833.99 | 834.41 | 834.99 |
| 150 day SMA | 842.34 | 843.04 | 843.61 |
| 200 day SMA | 914.37 | 917.32 | 919.49 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 23.15 and PE is: 34.34
Last quarter profit: (March 2026 quarter) 80.50 crores (-29.67%)
Debt: 71.25 in crores
Market capitalization: 10185.27
EPS is 26.23 and PE is: 30.31
Last quarter profit: (December 2025 quarter) 26.92 crores (23.54%)
Debt: 62.86 in crores
Market capitalization: 10262.03
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
