Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 895.35 and 931.75
| Intraday Target 1 | 888.93 |
| Intraday Target 2 | 901.77 |
| Intraday Target 3 | 925.33333333333 |
| Intraday Target 4 | 938.17 |
| Intraday Target 5 | 961.73 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 914.60 (-3.68%) | 940.80 | 912.50 - 948.90 | 0.2598 times | Fri 05 December 2025 | 949.50 (-3.02%) | 979.10 | 947.70 - 979.10 | 0.3037 times | Thu 04 December 2025 | 979.10 (-0.34%) | 980.00 | 966.00 - 1001.00 | 0.369 times | Wed 03 December 2025 | 982.40 (-2.72%) | 1010.00 | 973.00 - 1011.20 | 0.3603 times | Tue 02 December 2025 | 1009.90 (1.98%) | 992.60 | 958.00 - 1017.60 | 1.3844 times | Mon 01 December 2025 | 990.30 (-7.63%) | 1072.00 | 982.00 - 1072.00 | 1.6055 times | Fri 28 November 2025 | 1072.10 (0.78%) | 1070.00 | 1062.40 - 1085.10 | 1.0358 times | Thu 27 November 2025 | 1063.80 (-11.42%) | 1084.00 | 1055.80 - 1088.00 | 4.5641 times | Wed 26 November 2025 | 1200.90 (0.47%) | 1196.00 | 1185.60 - 1209.80 | 0.0862 times | Tue 25 November 2025 | 1195.30 (1.03%) | 1189.90 | 1169.00 - 1198.00 | 0.0313 times | Mon 24 November 2025 | 1183.10 (0.24%) | 1174.10 | 1165.50 - 1189.90 | 0.0682 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 895.35 and 931.75
| Weekly Target 1 | 888.93 |
| Weekly Target 2 | 901.77 |
| Weekly Target 3 | 925.33333333333 |
| Weekly Target 4 | 938.17 |
| Weekly Target 5 | 961.73 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 914.60 (-3.68%) | 940.80 | 912.50 - 948.90 | 0.1253 times | Fri 05 December 2025 | 949.50 (-11.44%) | 1072.00 | 947.70 - 1072.00 | 1.941 times | Fri 28 November 2025 | 1072.10 (-9.17%) | 1174.10 | 1055.80 - 1209.80 | 2.7915 times | Fri 21 November 2025 | 1180.30 (-5.2%) | 1245.00 | 1172.10 - 1245.00 | 0.1441 times | Fri 14 November 2025 | 1245.00 (-7.09%) | 1350.70 | 1209.00 - 1350.70 | 0.2282 times | Fri 07 November 2025 | 1340.00 (-4.22%) | 1375.10 | 1306.20 - 1394.10 | 0.241 times | Fri 31 October 2025 | 1399.10 (2.08%) | 1371.40 | 1360.80 - 1437.00 | 0.491 times | Fri 24 October 2025 | 1370.60 (-1%) | 1369.90 | 1325.10 - 1429.00 | 0.7844 times | Fri 17 October 2025 | 1384.40 (18.38%) | 1170.90 | 1141.90 - 1400.00 | 2.9644 times | Fri 10 October 2025 | 1169.50 (-0.84%) | 1180.00 | 1134.50 - 1245.00 | 0.2891 times | Fri 03 October 2025 | 1179.40 (-4.32%) | 1232.60 | 1163.00 - 1236.10 | 0.2453 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 833.8 and 993.3
| Monthly Target 1 | 806.87 |
| Monthly Target 2 | 860.73 |
| Monthly Target 3 | 966.36666666667 |
| Monthly Target 4 | 1020.23 |
| Monthly Target 5 | 1125.87 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 914.60 (-14.69%) | 1072.00 | 912.50 - 1072.00 | 0.9973 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.6433 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.2746 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2792 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.2921 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.5705 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.6794 times | Fri 30 May 2025 | 1235.90 (-1.86%) | 1241.50 | 1170.00 - 1395.90 | 0.7434 times | Wed 30 April 2025 | 1259.35 (27.22%) | 981.00 | 936.00 - 1330.00 | 1.4841 times | Fri 28 March 2025 | 989.90 (6.66%) | 930.00 | 899.00 - 1021.00 | 1.0363 times | Fri 28 February 2025 | 928.05 (-18.58%) | 1170.00 | 912.00 - 1224.00 | 0.8975 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 411.38 and 1402.23
| Yearly Target 1 | 243.63 |
| Yearly Target 2 | 579.12 |
| Yearly Target 3 | 1234.4833333333 |
| Yearly Target 4 | 1569.97 |
| Yearly Target 5 | 2225.33 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 914.60 (-50.3%) | 1825.50 | 899.00 - 1889.85 | 3.2096 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.6409 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.7321 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 1.1592 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 1.1618 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.5395 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.4925 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.3481 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.39 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.3263 times | Thu 31 December 2015 | 650.05 (0%) | 639.85 | 610.00 - 714.70 | 0.0753 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1041.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1125 and price is deviating by 112 points
Upper Bollinger band is at 1348 and lower is at 902, while middle bands are at 1014 and 1237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhirlpoolIndia in short term and the sell signal is strong.
WhirlpoolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhirlpoolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.59 and WhirlpoolIndia WHIRLPOOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 967.1 |
| 12 day DMA | 1060.11 |
| 20 day DMA | 1124.55 |
| 35 day DMA | 1232.35 |
| 50 day DMA | 1219.03 |
| 100 day DMA | 1278.63 |
| 150 day DMA | 1289.65 |
| 200 day DMA | 1226.34 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.76 | 992.84 | 1014.5 |
| 12 day EMA | 1041.82 | 1064.94 | 1085.92 |
| 20 day EMA | 1101.16 | 1120.79 | 1138.81 |
| 35 day EMA | 1152.89 | 1166.92 | 1179.72 |
| 50 day EMA | 1202.26 | 1214 | 1224.79 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.1 | 982.24 | 1006.76 |
| 12 day SMA | 1060.11 | 1082.88 | 1103.93 |
| 20 day SMA | 1124.55 | 1143.08 | 1162.6 |
| 35 day SMA | 1232.35 | 1241.59 | 1248.26 |
| 50 day SMA | 1219.03 | 1226.66 | 1234.09 |
| 100 day SMA | 1278.63 | 1283.33 | 1287.56 |
| 150 day SMA | 1289.65 | 1291.81 | 1293.72 |
| 200 day SMA | 1226.34 | 1226.88 | 1227.13 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 24.78 and PE is: 36.91
Last quarter profit: (June 2025 quarter) 135.07 crores (0.78%)
Debt: 274.18 in crores
Market capitalization: 16514.27
EPS is 28.30 and PE is: 32.32
Last quarter profit: (March 2025 quarter) 119.47 crores (26.11%)
Debt: 62.50 in crores
Market capitalization: 15680.09
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
