Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 789.48 and 811.63
| Intraday Target 1 | 784.3 |
| Intraday Target 2 | 794.65 |
| Intraday Target 3 | 806.45 |
| Intraday Target 4 | 816.8 |
| Intraday Target 5 | 828.6 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 805.00 (-1.27%) | 816.00 | 796.10 - 818.25 | 0.3971 times | Mon 07 September 2026 | 815.35 (-0.07%) | 818.40 | 809.00 - 825.00 | 0.2455 times | Fri 04 September 2026 | 815.95 (1.44%) | 805.95 | 802.40 - 820.65 | 0.2385 times | Thu 03 September 2026 | 804.40 (0.52%) | 804.00 | 793.00 - 809.60 | 0.1454 times | Wed 02 September 2026 | 800.20 (-0.12%) | 794.00 | 787.45 - 807.50 | 0.2009 times | Tue 01 September 2026 | 801.15 (-0.25%) | 804.30 | 782.55 - 806.00 | 0.4296 times | Mon 31 August 2026 | 803.15 (-1.24%) | 805.10 | 801.05 - 819.90 | 0.3359 times | Fri 28 August 2026 | 813.25 (-3.32%) | 835.00 | 806.10 - 835.00 | 1.0987 times | Thu 27 August 2026 | 841.15 (9%) | 777.85 | 772.00 - 858.70 | 6.7087 times | Wed 26 August 2026 | 771.70 (0.57%) | 772.80 | 762.00 - 777.00 | 0.1997 times | Tue 25 August 2026 | 767.30 (-0.23%) | 769.05 | 761.65 - 772.00 | 0.1117 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 786.1 and 815
| Weekly Target 1 | 779.8 |
| Weekly Target 2 | 792.4 |
| Weekly Target 3 | 808.7 |
| Weekly Target 4 | 821.3 |
| Weekly Target 5 | 837.6 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 805.00 (-1.34%) | 818.40 | 796.10 - 825.00 | 0.2537 times | Fri 04 September 2026 | 815.95 (0.33%) | 805.10 | 782.55 - 820.65 | 0.533 times | Fri 28 August 2026 | 813.25 (5.82%) | 771.90 | 761.65 - 858.70 | 3.3239 times | Fri 21 August 2026 | 768.50 (-1.34%) | 779.00 | 751.00 - 787.70 | 0.5702 times | Fri 14 August 2026 | 778.90 (-4.21%) | 810.50 | 777.00 - 810.95 | 0.4169 times | Fri 07 August 2026 | 813.15 (1.28%) | 807.00 | 781.15 - 841.00 | 1.3512 times | Fri 31 July 2026 | 802.90 (4.08%) | 775.00 | 774.00 - 824.95 | 1.2602 times | Fri 24 July 2026 | 771.45 (-0.05%) | 771.80 | 753.15 - 795.00 | 1.0254 times | Fri 17 July 2026 | 771.80 (-2.94%) | 794.95 | 769.20 - 805.00 | 0.6313 times | Fri 10 July 2026 | 795.15 (-1.61%) | 806.25 | 775.00 - 813.80 | 0.6342 times | Fri 03 July 2026 | 808.15 (0.67%) | 805.20 | 795.00 - 832.70 | 0.7468 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 793.78 and 836.23
| Monthly Target 1 | 761.73 |
| Monthly Target 2 | 783.37 |
| Monthly Target 3 | 804.18333333333 |
| Monthly Target 4 | 825.82 |
| Monthly Target 5 | 846.63 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 805.00 (0.23%) | 804.30 | 782.55 - 825.00 | 0.1654 times | Mon 31 August 2026 | 803.15 (0.03%) | 807.00 | 751.00 - 858.70 | 1.4657 times | Fri 31 July 2026 | 802.90 (-1.19%) | 814.80 | 753.15 - 825.00 | 0.9499 times | Tue 30 June 2026 | 812.55 (-1.21%) | 827.40 | 764.15 - 841.50 | 0.6316 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.7036 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 1.0106 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.8621 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 1.2321 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.9873 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.9916 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 2.0621 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 638.53 and 917.48
| Yearly Target 1 | 583.03 |
| Yearly Target 2 | 694.02 |
| Yearly Target 3 | 861.98333333333 |
| Yearly Target 4 | 972.97 |
| Yearly Target 5 | 1140.93 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 805.00 (-10.47%) | 904.95 | 751.00 - 1029.95 | 1.5401 times | Wed 31 December 2025 | 899.10 (-51.14%) | 1825.50 | 884.00 - 1889.85 | 2.902 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.4108 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.6294 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 0.9967 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 0.9989 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.4639 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.4235 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.2993 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.3354 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.2806 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 802.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 791 and price is deviating by 22 points
Upper Bollinger band is at 834 and lower is at 748, while middle bands are at 769 and 812
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhirlpoolIndia in short term and the buy signal is strong.
WhirlpoolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhirlpoolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.68 and WhirlpoolIndia WHIRLPOOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 808.18 |
| 12 day DMA | 800.64 |
| 20 day DMA | 790.28 |
| 35 day DMA | 793.5 |
| 50 day DMA | 792.24 |
| 100 day DMA | 827.85 |
| 150 day DMA | 837.8 |
| 200 day DMA | 860.22 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.05 | 809.57 | 806.68 |
| 12 day EMA | 802.19 | 801.68 | 799.19 |
| 20 day EMA | 798.42 | 797.73 | 795.88 |
| 35 day EMA | 794.93 | 794.34 | 793.1 |
| 50 day EMA | 794.89 | 794.48 | 793.63 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.18 | 807.41 | 804.97 |
| 12 day SMA | 800.64 | 797.6 | 794.3 |
| 20 day SMA | 790.28 | 789.78 | 789.15 |
| 35 day SMA | 793.5 | 792.49 | 791.3 |
| 50 day SMA | 792.24 | 792.39 | 792.09 |
| 100 day SMA | 827.85 | 828.29 | 828.59 |
| 150 day SMA | 837.8 | 837.62 | 837.34 |
| 200 day SMA | 860.22 | 862.23 | 864.33 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 23.15 and PE is: 34.77
Last quarter profit: (March 2026 quarter) 80.50 crores (-29.67%)
Debt: 71.25 in crores
Market capitalization: 10185.27
EPS is 26.23 and PE is: 30.69
Last quarter profit: (December 2025 quarter) 26.92 crores (23.54%)
Debt: 62.86 in crores
Market capitalization: 10262.03
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
