Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 876.25 and 956.8
| Intraday Target 1 | 817.88 |
| Intraday Target 2 | 854.07 |
| Intraday Target 3 | 898.43333333333 |
| Intraday Target 4 | 934.62 |
| Intraday Target 5 | 978.98 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 890.25 (0.23%) | 879.30 | 862.25 - 942.80 | 0.5599 times | Tue 29 September 2026 | 888.20 (-3.15%) | 912.55 | 873.00 - 912.55 | 0.3057 times | Mon 28 September 2026 | 917.10 (-0.2%) | 910.00 | 889.85 - 932.00 | 0.7183 times | Fri 25 September 2026 | 918.90 (7.67%) | 855.00 | 835.55 - 960.00 | 4.8481 times | Thu 24 September 2026 | 853.45 (-1.36%) | 810.00 | 810.00 - 878.00 | 1.3009 times | Wed 23 September 2026 | 865.25 (20%) | 723.45 | 722.20 - 865.25 | 1.8657 times | Tue 22 September 2026 | 721.05 (-0.36%) | 728.00 | 718.70 - 730.75 | 0.0181 times | Mon 21 September 2026 | 723.65 (0.83%) | 725.60 | 720.05 - 741.00 | 0.0549 times | Fri 18 September 2026 | 717.70 (-1.33%) | 727.40 | 706.00 - 732.10 | 0.292 times | Thu 17 September 2026 | 727.40 (-0.59%) | 734.40 | 723.20 - 739.45 | 0.0363 times | Wed 16 September 2026 | 731.75 (-2.69%) | 752.10 | 729.90 - 754.80 | 0.0632 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 835.98 and 916.53
| Weekly Target 1 | 817.88 |
| Weekly Target 2 | 854.07 |
| Weekly Target 3 | 898.43333333333 |
| Weekly Target 4 | 934.62 |
| Weekly Target 5 | 978.98 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 890.25 (-3.12%) | 910.00 | 862.25 - 942.80 | 1.2236 times | Fri 25 September 2026 | 918.90 (28.03%) | 725.60 | 718.70 - 960.00 | 6.2481 times | Fri 18 September 2026 | 717.70 (-5.86%) | 770.95 | 706.00 - 771.20 | 0.3227 times | Fri 11 September 2026 | 762.35 (-6.57%) | 818.40 | 760.75 - 825.00 | 0.1479 times | Fri 04 September 2026 | 815.95 (0.33%) | 805.10 | 782.55 - 820.65 | 0.1471 times | Fri 28 August 2026 | 813.25 (5.82%) | 771.90 | 761.65 - 858.70 | 0.9174 times | Fri 21 August 2026 | 768.50 (-1.34%) | 779.00 | 751.00 - 787.70 | 0.1574 times | Fri 14 August 2026 | 778.90 (-4.21%) | 810.50 | 777.00 - 810.95 | 0.1151 times | Fri 07 August 2026 | 813.15 (1.28%) | 807.00 | 781.15 - 841.00 | 0.3729 times | Fri 31 July 2026 | 802.90 (4.08%) | 775.00 | 774.00 - 824.95 | 0.3478 times | Fri 24 July 2026 | 771.45 (-0.05%) | 771.80 | 753.15 - 795.00 | 0.283 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 798.13 and 1052.13
| Monthly Target 1 | 598.08 |
| Monthly Target 2 | 744.17 |
| Monthly Target 3 | 852.08333333333 |
| Monthly Target 4 | 998.17 |
| Monthly Target 5 | 1106.08 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 890.25 (10.84%) | 804.30 | 706.00 - 960.00 | 4.287 times | Mon 31 August 2026 | 803.15 (0.03%) | 807.00 | 751.00 - 858.70 | 0.8514 times | Fri 31 July 2026 | 802.90 (-1.19%) | 814.80 | 753.15 - 825.00 | 0.5518 times | Tue 30 June 2026 | 812.55 (-1.21%) | 827.40 | 764.15 - 841.50 | 0.3669 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.4087 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.5871 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.5008 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 0.7157 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.5736 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.157 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.1979 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 636.15 and 960.1
| Yearly Target 1 | 551.45 |
| Yearly Target 2 | 720.85 |
| Yearly Target 3 | 875.4 |
| Yearly Target 4 | 1044.8 |
| Yearly Target 5 | 1199.35 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 890.25 (-0.98%) | 904.95 | 706.00 - 1029.95 | 2.5708 times | Wed 31 December 2025 | 899.10 (-51.14%) | 1825.50 | 884.00 - 1889.85 | 2.5484 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.239 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.5528 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 0.8752 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 0.8772 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.4074 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.3719 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.2628 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.2945 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.2464 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 840.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 806 and price is deviating by 65 points
Upper Bollinger band is at 935 and lower is at 676, while middle bands are at 741 and 870
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhirlpoolIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhirlpoolIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhirlpoolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.7 and WhirlpoolIndia WHIRLPOOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 893.58 |
| 12 day DMA | 808.89 |
| 20 day DMA | 805.03 |
| 35 day DMA | 796.15 |
| 50 day DMA | 796.64 |
| 100 day DMA | 804.27 |
| 150 day DMA | 831.51 |
| 200 day DMA | 840.4 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.98 | 873.35 | 865.92 |
| 12 day EMA | 840.07 | 830.95 | 820.55 |
| 20 day EMA | 820.97 | 813.68 | 805.84 |
| 35 day EMA | 807.24 | 802.35 | 797.3 |
| 50 day EMA | 804.47 | 800.97 | 797.41 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.58 | 888.58 | 855.15 |
| 12 day SMA | 808.89 | 798.23 | 790.52 |
| 20 day SMA | 805.03 | 800.57 | 796.32 |
| 35 day SMA | 796.15 | 793.43 | 790.99 |
| 50 day SMA | 796.64 | 794.23 | 791.94 |
| 100 day SMA | 804.27 | 804.93 | 805.83 |
| 150 day SMA | 831.51 | 831.67 | 831.95 |
| 200 day SMA | 840.4 | 840.51 | 840.64 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 23.15 and PE is: 38.46
Last quarter profit: (March 2026 quarter) 80.50 crores (-29.67%)
Debt: 71.25 in crores
Market capitalization: 10185.27
EPS is 26.23 and PE is: 33.94
Last quarter profit: (December 2025 quarter) 26.92 crores (23.54%)
Debt: 62.86 in crores
Market capitalization: 10262.03
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
