Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 870.28 and 902.13
| Intraday Target 1 | 864.25 |
| Intraday Target 2 | 876.3 |
| Intraday Target 3 | 896.1 |
| Intraday Target 4 | 908.15 |
| Intraday Target 5 | 927.95 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 888.35 (-3.01%) | 915.90 | 884.05 - 915.90 | 0.4572 times | Wed 11 February 2026 | 915.90 (3.68%) | 890.00 | 886.95 - 919.95 | 1.1811 times | Tue 10 February 2026 | 883.40 (-2.59%) | 905.95 | 881.00 - 922.40 | 0.6047 times | Mon 09 February 2026 | 906.90 (6.11%) | 865.00 | 855.05 - 914.10 | 0.9912 times | Fri 06 February 2026 | 854.65 (2.68%) | 830.00 | 825.20 - 858.45 | 0.8977 times | Thu 05 February 2026 | 832.35 (4.65%) | 799.00 | 791.50 - 840.00 | 2.2395 times | Wed 04 February 2026 | 795.35 (0.6%) | 792.95 | 784.30 - 804.90 | 1.1355 times | Tue 03 February 2026 | 790.60 (0.71%) | 805.15 | 787.60 - 807.80 | 0.8814 times | Mon 02 February 2026 | 785.05 (1.34%) | 774.65 | 756.85 - 796.00 | 0.781 times | Sun 01 February 2026 | 774.65 (-0.4%) | 790.05 | 767.65 - 809.95 | 0.8307 times | Fri 30 January 2026 | 777.75 (0.51%) | 771.00 | 761.60 - 783.20 | 0.4318 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 871.7 and 939.05
| Weekly Target 1 | 821.25 |
| Weekly Target 2 | 854.8 |
| Weekly Target 3 | 888.6 |
| Weekly Target 4 | 922.15 |
| Weekly Target 5 | 955.95 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 888.35 (3.94%) | 865.00 | 855.05 - 922.40 | 1.0023 times | Fri 06 February 2026 | 854.65 (9.89%) | 790.05 | 756.85 - 858.45 | 2.0967 times | Fri 30 January 2026 | 777.75 (-2.38%) | 798.00 | 761.60 - 806.55 | 0.6922 times | Fri 23 January 2026 | 796.75 (-0.65%) | 801.00 | 771.00 - 807.40 | 1.0366 times | Fri 16 January 2026 | 801.95 (-5.12%) | 845.00 | 798.00 - 849.90 | 0.7095 times | Fri 09 January 2026 | 845.25 (-6.56%) | 912.95 | 843.00 - 920.90 | 1.0622 times | Fri 02 January 2026 | 904.55 (-0.47%) | 909.00 | 884.00 - 916.20 | 0.9467 times | Fri 26 December 2025 | 908.80 (-1.88%) | 930.00 | 906.30 - 963.50 | 0.5733 times | Fri 19 December 2025 | 926.20 (0.09%) | 925.40 | 910.00 - 951.60 | 0.6119 times | Fri 12 December 2025 | 925.40 (-2.54%) | 940.80 | 887.70 - 948.90 | 1.2687 times | Fri 05 December 2025 | 949.50 (-11.44%) | 1072.00 | 947.70 - 1072.00 | 4.4982 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 822.6 and 988.15
| Monthly Target 1 | 690.32 |
| Monthly Target 2 | 789.33 |
| Monthly Target 3 | 855.86666666667 |
| Monthly Target 4 | 954.88 |
| Monthly Target 5 | 1021.42 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 888.35 (14.22%) | 790.05 | 756.85 - 922.40 | 0.6792 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.8281 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.6704 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.7294 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.3939 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2938 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.3074 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.6004 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.715 times | Fri 30 May 2025 | 1235.90 (-1.86%) | 1241.50 | 1170.00 - 1395.90 | 0.7824 times | Wed 30 April 2025 | 1259.35 (27.22%) | 981.00 | 936.00 - 1330.00 | 1.5619 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 739.83 and 905.38
| Yearly Target 1 | 690.32 |
| Yearly Target 2 | 789.33 |
| Yearly Target 3 | 855.86666666667 |
| Yearly Target 4 | 954.88 |
| Yearly Target 5 | 1021.42 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 888.35 (-1.2%) | 904.95 | 756.85 - 922.40 | 0.3925 times | Wed 31 December 2025 | 899.10 (-51.14%) | 1825.50 | 884.00 - 1889.85 | 3.2956 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.6022 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.7148 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 1.1319 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 1.1345 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.5268 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.4809 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.3399 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.3809 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.3186 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 851.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 816 and price is deviating by 46 points
Upper Bollinger band is at 908 and lower is at 724, while middle bands are at 770 and 862
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhirlpoolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhirlpoolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.89 and WhirlpoolIndia WHIRLPOOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 889.84 |
| 12 day DMA | 831.56 |
| 20 day DMA | 815.19 |
| 35 day DMA | 841.29 |
| 50 day DMA | 870.29 |
| 100 day DMA | 1059.24 |
| 150 day DMA | 1153.23 |
| 200 day DMA | 1190.81 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.1 | 878.97 | 860.51 |
| 12 day EMA | 851.9 | 845.28 | 832.45 |
| 20 day EMA | 843.75 | 839.06 | 830.98 |
| 35 day EMA | 860.13 | 858.47 | 855.09 |
| 50 day EMA | 888.48 | 888.49 | 887.37 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.84 | 878.64 | 854.53 |
| 12 day SMA | 831.56 | 822.94 | 812.24 |
| 20 day SMA | 815.19 | 810.9 | 805.59 |
| 35 day SMA | 841.29 | 842.83 | 844.02 |
| 50 day SMA | 870.29 | 872.72 | 874.21 |
| 100 day SMA | 1059.24 | 1063.71 | 1067.97 |
| 150 day SMA | 1153.23 | 1156.2 | 1159.24 |
| 200 day SMA | 1190.81 | 1192.37 | 1193.57 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 27.60 and PE is: 32.19
Last quarter profit: (September 2025 quarter) 41.80 crores (-32.22%)
Debt: 62.86 in crores
Market capitalization: 11719.76
EPS is 24.78 and PE is: 35.85
Last quarter profit: (June 2025 quarter) 135.07 crores (0.78%)
Debt: 274.18 in crores
Market capitalization: 16514.27
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
