ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets WhirlpoolIndia

Strong intraday Stock price targets for WhirlpoolIndia are 894.5 and 920.85

Intraday Target 1873.58
Intraday Target 2889.07
Intraday Target 3899.93333333333
Intraday Target 4915.42
Intraday Target 5926.28

Daily price and volume Whirlpool India

Date Closing Open Range Volume
Fri 02 January 2026 904.55 (1.59%) 891.40 884.45 - 910.80 1.3069 times
Thu 01 January 2026 890.35 (-0.97%) 904.95 887.45 - 909.20 0.3967 times
Wed 31 December 2025 899.10 (1.17%) 892.90 884.00 - 908.50 1.5328 times
Tue 30 December 2025 888.70 (-2.41%) 905.10 885.50 - 912.00 1.7213 times
Mon 29 December 2025 910.60 (0.2%) 909.00 899.00 - 916.20 0.8524 times
Fri 26 December 2025 908.80 (-1.63%) 928.60 906.30 - 929.00 0.9949 times
Wed 24 December 2025 923.90 (-1.95%) 947.00 922.00 - 948.10 0.6606 times
Tue 23 December 2025 942.30 (-1.6%) 960.90 937.90 - 961.00 0.73 times
Mon 22 December 2025 957.60 (3.39%) 930.00 926.10 - 963.50 1.133 times
Fri 19 December 2025 926.20 (0.06%) 929.00 916.00 - 933.00 0.6715 times
Thu 18 December 2025 925.60 (0.17%) 924.50 910.00 - 929.40 0.3805 times

 Daily chart WhirlpoolIndia

Weekly price and charts WhirlpoolIndia

Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 878.18 and 910.38

Weekly Target 1869.38
Weekly Target 2886.97
Weekly Target 3901.58333333333
Weekly Target 4919.17
Weekly Target 5933.78

Weekly price and volumes for Whirlpool India

Date Closing Open Range Volume
Fri 02 January 2026 904.55 (-0.47%) 909.00 884.00 - 916.20 0.5593 times
Fri 26 December 2025 908.80 (-1.88%) 930.00 906.30 - 963.50 0.3387 times
Fri 19 December 2025 926.20 (0.09%) 925.40 910.00 - 951.60 0.3615 times
Fri 12 December 2025 925.40 (-2.54%) 940.80 887.70 - 948.90 0.7495 times
Fri 05 December 2025 949.50 (-11.44%) 1072.00 947.70 - 1072.00 2.6573 times
Fri 28 November 2025 1072.10 (-9.17%) 1174.10 1055.80 - 1209.80 3.8218 times
Fri 21 November 2025 1180.30 (-5.2%) 1245.00 1172.10 - 1245.00 0.1973 times
Fri 14 November 2025 1245.00 (-7.09%) 1350.70 1209.00 - 1350.70 0.3124 times
Fri 07 November 2025 1340.00 (-4.22%) 1375.10 1306.20 - 1394.10 0.3299 times
Fri 31 October 2025 1399.10 (2.08%) 1371.40 1360.80 - 1437.00 0.6723 times
Fri 24 October 2025 1370.60 (-1%) 1369.90 1325.10 - 1429.00 1.0739 times

 weekly chart WhirlpoolIndia

Monthly price and charts WhirlpoolIndia

Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 881.33 and 907.68

Monthly Target 1873.58
Monthly Target 2889.07
Monthly Target 3899.93333333333
Monthly Target 4915.42
Monthly Target 5926.28

Monthly price and volumes Whirlpool India

Date Closing Open Range Volume
Fri 02 January 2026 904.55 (0.61%) 904.95 884.45 - 910.80 0.0601 times
Wed 31 December 2025 899.10 (-16.14%) 1072.00 884.00 - 1072.00 1.6513 times
Fri 28 November 2025 1072.10 (-23.37%) 1375.10 1055.80 - 1394.10 1.7097 times
Fri 31 October 2025 1399.10 (17.45%) 1191.20 1134.50 - 1437.00 2.3665 times
Tue 30 September 2025 1191.20 (-8.41%) 1299.80 1170.10 - 1399.80 0.2905 times
Fri 29 August 2025 1300.60 (-2.55%) 1325.00 1223.10 - 1345.70 0.3039 times
Thu 31 July 2025 1334.60 (-4.77%) 1400.00 1322.70 - 1473.80 0.5936 times
Mon 30 June 2025 1401.40 (13.39%) 1235.90 1220.80 - 1455.40 0.7069 times
Fri 30 May 2025 1235.90 (-1.86%) 1241.50 1170.00 - 1395.90 0.7734 times
Wed 30 April 2025 1259.35 (27.22%) 981.00 936.00 - 1330.00 1.5441 times
Fri 28 March 2025 989.90 (6.66%) 930.00 899.00 - 1021.00 1.0782 times

 monthly chart WhirlpoolIndia

Yearly price and charts WhirlpoolIndia

Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 881.33 and 907.68

Yearly Target 1873.58
Yearly Target 2889.07
Yearly Target 3899.93333333333
Yearly Target 4915.42
Yearly Target 5926.28

Yearly price and volumes Whirlpool India

Date Closing Open Range Volume
Fri 02 January 2026 904.55 (0.61%) 904.95 884.45 - 910.80 0.0165 times
Wed 31 December 2025 899.10 (-51.14%) 1825.50 884.00 - 1889.85 3.4246 times
Tue 31 December 2024 1840.15 (34.63%) 1369.00 1186.10 - 2449.70 1.6649 times
Fri 29 December 2023 1366.85 (-8.7%) 1497.15 1217.25 - 1733.00 0.7428 times
Fri 30 December 2022 1497.10 (-15.02%) 1780.00 1365.10 - 1917.00 1.1762 times
Fri 31 December 2021 1761.75 (-32.99%) 2604.00 1712.00 - 2787.00 1.1789 times
Thu 31 December 2020 2629.00 (10.76%) 2386.00 1343.80 - 2674.70 0.5474 times
Tue 31 December 2019 2373.50 (70.69%) 1419.75 1289.00 - 2498.00 0.4998 times
Mon 31 December 2018 1390.55 (-12.69%) 1640.00 1251.70 - 1954.70 0.3532 times
Fri 29 December 2017 1592.70 (79.15%) 899.00 881.50 - 1622.00 0.3958 times
Fri 30 December 2016 889.05 (36.77%) 651.00 555.55 - 1197.90 0.3311 times

Indicator Analysis of WhirlpoolIndia

Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 917.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 922 and price is deviating by 19 points

Upper Bollinger band is at 959 and lower is at 885, while middle bands are at 904 and 941

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WhirlpoolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WhirlpoolIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WhirlpoolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WhirlpoolIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WhirlpoolIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.86 and WhirlpoolIndia WHIRLPOOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.

WhirlpoolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL

DMA (daily moving average) of Whirlpool India WHIRLPOOL

DMA period DMA value
5 day DMA 898.66
12 day DMA 916.81
20 day DMA 921.7
35 day DMA 1010.53
50 day DMA 1111.25
100 day DMA 1196.23
150 day DMA 1249.34
200 day DMA 1222.11

EMA (exponential moving average) of Whirlpool India WHIRLPOOL

EMA period EMA current EMA prev EMA prev2
5 day EMA902.24901.08906.45
12 day EMA917.31919.63924.95
20 day EMA946.48950.89957.26
35 day EMA1023.331030.321038.56
50 day EMA1106.561114.81123.96

SMA (simple moving average) of Whirlpool India WHIRLPOOL

SMA period SMA current SMA prev SMA prev2
5 day SMA898.66899.51906.22
12 day SMA916.81920.15924.3
20 day SMA921.7925.42930.03
35 day SMA1010.531019.751029.37
50 day SMA1111.251121.111130.46
100 day SMA1196.231200.131204.5
150 day SMA1249.341251.481253.71
200 day SMA1222.111222.281222.53

Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL

EPS is 27.60 and PE is: 32.77

Last quarter profit: (September 2025 quarter) 41.80 crores (-32.22%)

Debt: 62.86 in crores

Market capitalization: 11719.76

EPS is 24.78 and PE is: 36.5

Last quarter profit: (June 2025 quarter) 135.07 crores (0.78%)

Debt: 274.18 in crores

Market capitalization: 16514.27

Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top