Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 791.28 and 833.53
| Intraday Target 1 | 780.7 |
| Intraday Target 2 | 801.85 |
| Intraday Target 3 | 822.95 |
| Intraday Target 4 | 844.1 |
| Intraday Target 5 | 865.2 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 823.00 (-1.88%) | 835.10 | 801.80 - 844.05 | 0.3706 times | Mon 19 October 2026 | 838.75 (-1.34%) | 858.10 | 832.00 - 858.10 | 0.2822 times | Fri 16 October 2026 | 850.15 (1.35%) | 839.10 | 829.25 - 858.40 | 0.7492 times | Thu 15 October 2026 | 838.85 (-0.97%) | 839.00 | 828.45 - 869.90 | 0.8285 times | Wed 14 October 2026 | 847.10 (5.94%) | 799.00 | 796.55 - 888.00 | 5.6289 times | Tue 13 October 2026 | 799.60 (-1.62%) | 809.00 | 793.00 - 815.55 | 0.2751 times | Mon 12 October 2026 | 812.80 (-0.48%) | 820.00 | 803.90 - 849.00 | 0.5341 times | Fri 09 October 2026 | 816.75 (-0.78%) | 830.45 | 810.00 - 836.00 | 0.5653 times | Thu 08 October 2026 | 823.15 (-2.64%) | 842.00 | 806.20 - 847.30 | 0.4883 times | Wed 07 October 2026 | 845.50 (-2.57%) | 865.80 | 840.10 - 865.80 | 0.2776 times | Tue 06 October 2026 | 867.80 (-0.45%) | 873.75 | 861.10 - 878.00 | 0.449 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 784.25 and 840.55
| Weekly Target 1 | 771.33 |
| Weekly Target 2 | 797.17 |
| Weekly Target 3 | 827.63333333333 |
| Weekly Target 4 | 853.47 |
| Weekly Target 5 | 883.93 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 823.00 (-3.19%) | 858.10 | 801.80 - 858.10 | 0.0718 times | Fri 16 October 2026 | 850.15 (4.09%) | 820.00 | 793.00 - 888.00 | 0.882 times | Fri 09 October 2026 | 816.75 (-5.21%) | 867.60 | 806.20 - 888.70 | 0.2999 times | Thu 01 October 2026 | 861.65 (-6.23%) | 910.00 | 852.50 - 942.80 | 1.2818 times | Fri 25 September 2026 | 918.90 (28.03%) | 725.60 | 718.70 - 960.00 | 5.8735 times | Fri 18 September 2026 | 717.70 (-5.86%) | 770.95 | 706.00 - 771.20 | 0.3034 times | Fri 11 September 2026 | 762.35 (-6.57%) | 818.40 | 760.75 - 825.00 | 0.139 times | Fri 04 September 2026 | 815.95 (0.33%) | 805.10 | 782.55 - 820.65 | 0.1383 times | Fri 28 August 2026 | 813.25 (5.82%) | 771.90 | 761.65 - 858.70 | 0.8624 times | Fri 21 August 2026 | 768.50 (-1.34%) | 779.00 | 751.00 - 787.70 | 0.1479 times | Fri 14 August 2026 | 778.90 (-4.21%) | 810.50 | 777.00 - 810.95 | 0.1082 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 755.95 and 860.05
| Monthly Target 1 | 733.6 |
| Monthly Target 2 | 778.3 |
| Monthly Target 3 | 837.7 |
| Monthly Target 4 | 882.4 |
| Monthly Target 5 | 941.8 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 823.00 (-7.55%) | 880.00 | 793.00 - 897.10 | 0.8149 times | Wed 30 September 2026 | 890.25 (10.84%) | 804.30 | 706.00 - 960.00 | 4.4528 times | Mon 31 August 2026 | 803.15 (0.03%) | 807.00 | 751.00 - 858.70 | 0.8844 times | Fri 31 July 2026 | 802.90 (-1.19%) | 814.80 | 753.15 - 825.00 | 0.5732 times | Tue 30 June 2026 | 812.55 (-1.21%) | 827.40 | 764.15 - 841.50 | 0.3811 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.4245 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.6098 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.5202 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 0.7434 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.5957 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.2017 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 602.53 and 926.48
| Yearly Target 1 | 529.03 |
| Yearly Target 2 | 676.02 |
| Yearly Target 3 | 852.98333333333 |
| Yearly Target 4 | 999.97 |
| Yearly Target 5 | 1176.93 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 823.00 (-8.46%) | 904.95 | 706.00 - 1029.95 | 2.7364 times | Wed 31 December 2025 | 899.10 (-51.14%) | 1825.50 | 884.00 - 1889.85 | 2.4916 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.2113 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.5404 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 0.8557 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 0.8577 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.3983 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.3636 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.257 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.2879 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.2409 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 835 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 848 and price is deviating by 43 points
Upper Bollinger band is at 934 and lower is at 762, while middle bands are at 805 and 891
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhirlpoolIndia in short term but the sell signal is initial and weak.
WhirlpoolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhirlpoolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.45 and WhirlpoolIndia WHIRLPOOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 839.57 |
| 12 day DMA | 836.27 |
| 20 day DMA | 847.55 |
| 35 day DMA | 817.19 |
| 50 day DMA | 807.2 |
| 100 day DMA | 801.64 |
| 150 day DMA | 825.73 |
| 200 day DMA | 834.51 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.25 | 838.38 | 838.2 |
| 12 day EMA | 835 | 837.18 | 836.9 |
| 20 day EMA | 831.68 | 832.59 | 831.94 |
| 35 day EMA | 825.57 | 825.72 | 824.95 |
| 50 day EMA | 811.35 | 810.87 | 809.73 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.57 | 834.89 | 829.7 |
| 12 day SMA | 836.27 | 839.49 | 843.78 |
| 20 day SMA | 847.55 | 842.59 | 836.53 |
| 35 day SMA | 817.19 | 816.91 | 816.98 |
| 50 day SMA | 807.2 | 807 | 806.83 |
| 100 day SMA | 801.64 | 801.9 | 802.06 |
| 150 day SMA | 825.73 | 826.18 | 826.44 |
| 200 day SMA | 834.51 | 834.94 | 835.3 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 23.15 and PE is: 35.55
Last quarter profit: (March 2026 quarter) 80.50 crores (-29.67%)
Debt: 71.25 in crores
Market capitalization: 10185.27
EPS is 26.23 and PE is: 31.38
Last quarter profit: (December 2025 quarter) 26.92 crores (23.54%)
Debt: 62.86 in crores
Market capitalization: 10262.03
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
