Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 919.9 and 944.7
| Intraday Target 1 | 899.92 |
| Intraday Target 2 | 915.08 |
| Intraday Target 3 | 924.71666666667 |
| Intraday Target 4 | 939.88 |
| Intraday Target 5 | 949.52 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 930.25 (1.82%) | 913.60 | 909.55 - 934.35 | 0.5979 times | Thu 19 February 2026 | 913.60 (-1.83%) | 939.95 | 910.05 - 939.95 | 0.6876 times | Wed 18 February 2026 | 930.65 (-0.43%) | 936.95 | 926.55 - 945.60 | 0.8951 times | Tue 17 February 2026 | 934.65 (4.06%) | 896.95 | 896.00 - 937.00 | 1.1191 times | Mon 16 February 2026 | 898.20 (-0.02%) | 898.50 | 881.00 - 902.00 | 0.4651 times | Fri 13 February 2026 | 898.40 (1.13%) | 888.00 | 867.80 - 906.25 | 1.3043 times | Thu 12 February 2026 | 888.35 (-3.01%) | 915.90 | 884.05 - 915.90 | 0.697 times | Wed 11 February 2026 | 915.90 (3.68%) | 890.00 | 886.95 - 919.95 | 1.8007 times | Tue 10 February 2026 | 883.40 (-2.59%) | 905.95 | 881.00 - 922.40 | 0.922 times | Mon 09 February 2026 | 906.90 (6.11%) | 865.00 | 855.05 - 914.10 | 1.5111 times | Fri 06 February 2026 | 854.65 (2.68%) | 830.00 | 825.20 - 858.45 | 1.3686 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 905.63 and 970.23
| Weekly Target 1 | 854.35 |
| Weekly Target 2 | 892.3 |
| Weekly Target 3 | 918.95 |
| Weekly Target 4 | 956.9 |
| Weekly Target 5 | 983.55 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 930.25 (3.55%) | 898.50 | 881.00 - 945.60 | 0.784 times | Fri 13 February 2026 | 898.40 (5.12%) | 865.00 | 855.05 - 922.40 | 1.2983 times | Fri 06 February 2026 | 854.65 (9.89%) | 790.05 | 756.85 - 858.45 | 2.1479 times | Fri 30 January 2026 | 777.75 (-2.38%) | 798.00 | 761.60 - 806.55 | 0.7091 times | Fri 23 January 2026 | 796.75 (-0.65%) | 801.00 | 771.00 - 807.40 | 1.0619 times | Fri 16 January 2026 | 801.95 (-5.12%) | 845.00 | 798.00 - 849.90 | 0.7268 times | Fri 09 January 2026 | 845.25 (-6.56%) | 912.95 | 843.00 - 920.90 | 1.0881 times | Fri 02 January 2026 | 904.55 (-0.47%) | 909.00 | 884.00 - 916.20 | 0.9698 times | Fri 26 December 2025 | 908.80 (-1.88%) | 930.00 | 906.30 - 963.50 | 0.5873 times | Fri 19 December 2025 | 926.20 (0.09%) | 925.40 | 910.00 - 951.60 | 0.6268 times | Fri 12 December 2025 | 925.40 (-2.54%) | 940.80 | 887.70 - 948.90 | 1.2997 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 843.55 and 1032.3
| Monthly Target 1 | 688.82 |
| Monthly Target 2 | 809.53 |
| Monthly Target 3 | 877.56666666667 |
| Monthly Target 4 | 998.28 |
| Monthly Target 5 | 1066.32 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 930.25 (19.61%) | 790.05 | 756.85 - 945.60 | 0.8851 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.8098 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.6335 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.6912 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.341 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2873 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.3006 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.5872 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.6993 times | Fri 30 May 2025 | 1235.90 (-1.86%) | 1241.50 | 1170.00 - 1395.90 | 0.7651 times | Wed 30 April 2025 | 1259.35 (27.22%) | 981.00 | 936.00 - 1330.00 | 1.5274 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 843.55 and 1032.3
| Yearly Target 1 | 688.82 |
| Yearly Target 2 | 809.53 |
| Yearly Target 3 | 877.56666666667 |
| Yearly Target 4 | 998.28 |
| Yearly Target 5 | 1066.32 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 930.25 (3.46%) | 904.95 | 756.85 - 945.60 | 0.4487 times | Wed 31 December 2025 | 899.10 (-51.14%) | 1825.50 | 884.00 - 1889.85 | 3.2763 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.5929 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.7107 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 1.1253 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 1.1278 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.5237 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.4781 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.3379 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.3786 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.3167 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 895.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 853 and price is deviating by 62 points
Upper Bollinger band is at 976 and lower is at 731, while middle bands are at 792 and 914
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhirlpoolIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhirlpoolIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhirlpoolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.64 and WhirlpoolIndia WHIRLPOOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 921.47 |
| 12 day DMA | 898.94 |
| 20 day DMA | 852.85 |
| 35 day DMA | 843.7 |
| 50 day DMA | 867.21 |
| 100 day DMA | 1036.65 |
| 150 day DMA | 1135.33 |
| 200 day DMA | 1181.04 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.31 | 913.84 | 913.96 |
| 12 day EMA | 895.1 | 888.71 | 884.19 |
| 20 day EMA | 877.39 | 871.83 | 867.43 |
| 35 day EMA | 875.61 | 872.39 | 869.96 |
| 50 day EMA | 878.25 | 876.13 | 874.6 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.47 | 915.1 | 910.05 |
| 12 day SMA | 898.94 | 887.7 | 877.45 |
| 20 day SMA | 852.85 | 846.17 | 839.99 |
| 35 day SMA | 843.7 | 842.56 | 842.14 |
| 50 day SMA | 867.21 | 867.06 | 867.02 |
| 100 day SMA | 1036.65 | 1039.67 | 1043.02 |
| 150 day SMA | 1135.33 | 1138.29 | 1141.43 |
| 200 day SMA | 1181.04 | 1182.58 | 1183.99 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 27.60 and PE is: 33.7
Last quarter profit: (September 2025 quarter) 41.80 crores (-32.22%)
Debt: 62.86 in crores
Market capitalization: 11719.76
EPS is 24.78 and PE is: 37.54
Last quarter profit: (June 2025 quarter) 135.07 crores (0.78%)
Debt: 274.18 in crores
Market capitalization: 16514.27
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
