Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 808.33 and 850.33
| Intraday Target 1 | 798.55 |
| Intraday Target 2 | 818.1 |
| Intraday Target 3 | 840.55 |
| Intraday Target 4 | 860.1 |
| Intraday Target 5 | 882.55 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 837.65 (-2.7%) | 860.95 | 821.00 - 863.00 | 1.2091 times | Thu 12 March 2026 | 860.85 (-3.43%) | 891.00 | 855.00 - 891.45 | 0.963 times | Wed 11 March 2026 | 891.45 (1.57%) | 887.65 | 872.20 - 904.35 | 1.118 times | Tue 10 March 2026 | 877.70 (0.67%) | 884.80 | 869.00 - 885.00 | 0.5719 times | Mon 09 March 2026 | 871.85 (-2.75%) | 892.00 | 860.00 - 892.00 | 1.4675 times | Fri 06 March 2026 | 896.50 (-1.35%) | 910.00 | 893.00 - 919.80 | 0.5807 times | Thu 05 March 2026 | 908.80 (0.98%) | 901.45 | 894.65 - 912.80 | 0.6439 times | Wed 04 March 2026 | 899.95 (-1.57%) | 914.35 | 889.75 - 914.35 | 0.7706 times | Mon 02 March 2026 | 914.35 (-0.81%) | 880.00 | 880.00 - 917.00 | 1.3707 times | Fri 27 February 2026 | 921.85 (2.07%) | 910.05 | 901.30 - 927.00 | 1.3047 times | Thu 26 February 2026 | 903.15 (-1.82%) | 920.00 | 891.25 - 936.75 | 0.8729 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 787.65 and 871
| Weekly Target 1 | 770.98 |
| Weekly Target 2 | 804.32 |
| Weekly Target 3 | 854.33333333333 |
| Weekly Target 4 | 887.67 |
| Weekly Target 5 | 937.68 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 837.65 (-6.56%) | 892.00 | 821.00 - 904.35 | 0.7775 times | Fri 06 March 2026 | 896.50 (-2.75%) | 880.00 | 880.00 - 919.80 | 0.4911 times | Fri 27 February 2026 | 921.85 (-0.9%) | 930.25 | 891.25 - 936.75 | 0.6221 times | Fri 20 February 2026 | 930.25 (3.55%) | 898.50 | 881.00 - 945.60 | 0.8134 times | Fri 13 February 2026 | 898.40 (5.12%) | 865.00 | 855.05 - 922.40 | 1.347 times | Fri 06 February 2026 | 854.65 (9.89%) | 790.05 | 756.85 - 858.45 | 2.2284 times | Fri 30 January 2026 | 777.75 (-2.38%) | 798.00 | 761.60 - 806.55 | 0.7357 times | Fri 23 January 2026 | 796.75 (-0.65%) | 801.00 | 771.00 - 807.40 | 1.1017 times | Fri 16 January 2026 | 801.95 (-5.12%) | 845.00 | 798.00 - 849.90 | 0.7541 times | Fri 09 January 2026 | 845.25 (-6.56%) | 912.95 | 843.00 - 920.90 | 1.1289 times | Fri 02 January 2026 | 904.55 (-0.47%) | 909.00 | 884.00 - 916.20 | 1.0062 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 779.93 and 878.73
| Monthly Target 1 | 760.68 |
| Monthly Target 2 | 799.17 |
| Monthly Target 3 | 859.48333333333 |
| Monthly Target 4 | 897.97 |
| Monthly Target 5 | 958.28 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 837.65 (-9.13%) | 880.00 | 821.00 - 919.80 | 0.266 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 1.0509 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.8421 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.6987 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.7587 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.4344 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2988 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.3126 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.6106 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.7272 times | Fri 30 May 2025 | 1235.90 (-1.86%) | 1241.50 | 1170.00 - 1395.90 | 0.7956 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 702.88 and 891.63
| Yearly Target 1 | 657.95 |
| Yearly Target 2 | 747.8 |
| Yearly Target 3 | 846.7 |
| Yearly Target 4 | 936.55 |
| Yearly Target 5 | 1035.45 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 837.65 (-6.83%) | 904.95 | 756.85 - 945.60 | 0.5441 times | Wed 31 December 2025 | 899.10 (-51.14%) | 1825.50 | 884.00 - 1889.85 | 3.2436 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.5769 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.7035 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 1.114 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 1.1166 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.5185 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.4734 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.3345 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.3748 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.3136 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 882.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 888.25
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 902 and price is deviating by 25 points
Upper Bollinger band is at 951 and lower is at 854, while middle bands are at 878 and 927
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhirlpoolIndia in short term and the sell signal is strong.
WhirlpoolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhirlpoolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.51 and WhirlpoolIndia WHIRLPOOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 867.9 |
| 12 day DMA | 892 |
| 20 day DMA | 901.94 |
| 35 day DMA | 868.19 |
| 50 day DMA | 859.06 |
| 100 day DMA | 994.76 |
| 150 day DMA | 1089.35 |
| 200 day DMA | 1155.04 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.88 | 880 | 889.58 |
| 12 day EMA | 882.29 | 890.4 | 895.77 |
| 20 day EMA | 884.61 | 889.55 | 892.57 |
| 35 day EMA | 878.39 | 880.79 | 881.96 |
| 50 day EMA | 863.67 | 864.73 | 864.89 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.9 | 879.67 | 889.26 |
| 12 day SMA | 892 | 897.55 | 902.88 |
| 20 day SMA | 901.94 | 904.48 | 907.23 |
| 35 day SMA | 868.19 | 866.83 | 864.73 |
| 50 day SMA | 859.06 | 860.29 | 860.84 |
| 100 day SMA | 994.76 | 1000.23 | 1003.99 |
| 150 day SMA | 1089.35 | 1092.55 | 1095.72 |
| 200 day SMA | 1155.04 | 1157.1 | 1159.16 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 27.60 and PE is: 30.35
Last quarter profit: (September 2025 quarter) 41.80 crores (-32.22%)
Debt: 62.86 in crores
Market capitalization: 11719.76
EPS is 24.78 and PE is: 33.8
Last quarter profit: (June 2025 quarter) 135.07 crores (0.78%)
Debt: 274.18 in crores
Market capitalization: 16514.27
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
