WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets WhirlpoolIndia

Strong intraday Stock price targets for WhirlpoolIndia are 1788.53 and 1897.93

Intraday Target 1	1767.58
Intraday Target 2	1809.47
Intraday Target 3	1876.9833333333
Intraday Target 4	1918.87
Intraday Target 5	1986.38

Daily price and volume Whirlpool India

Date	Closing	Open	Range	Volume
Mon 23 December 2024	1851.35 (-4.57%)	1939.95	1835.10 - 1944.50	0.7413 times
Fri 20 December 2024	1939.95 (-0.65%)	1952.55	1915.00 - 1981.10	1.4515 times
Thu 19 December 2024	1952.55 (0.36%)	1879.05	1879.05 - 1969.00	0.9532 times
Wed 18 December 2024	1945.50 (0%)	1950.50	1923.35 - 1958.90	0.577 times
Wed 18 December 2024	1945.50 (-0.26%)	1950.50	1923.35 - 1958.90	0.577 times
Tue 17 December 2024	1950.50 (2.18%)	1918.00	1904.15 - 1965.00	1.044 times
Mon 16 December 2024	1908.90 (-0.21%)	1918.00	1893.80 - 1920.05	0.4554 times
Fri 13 December 2024	1913.00 (-1.73%)	1926.75	1890.00 - 1936.90	0.4383 times
Thu 12 December 2024	1946.75 (0.51%)	1929.55	1913.30 - 1952.00	0.482 times
Wed 11 December 2024	1936.95 (0.39%)	1950.00	1885.00 - 1951.00	3.2802 times
Tue 10 December 2024	1929.45 (2.74%)	1859.25	1859.25 - 1940.00	1.2633 times

Daily chart WhirlpoolIndia

Weekly price and charts WhirlpoolIndia

Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1788.53 and 1897.93

Weekly Target 1	1767.58
Weekly Target 2	1809.47
Weekly Target 3	1876.9833333333
Weekly Target 4	1918.87
Weekly Target 5	1986.38

Weekly price and volumes for Whirlpool India

Date	Closing	Open	Range	Volume
Mon 23 December 2024	1851.35 (-4.57%)	1939.95	1835.10 - 1944.50	0.159 times
Fri 20 December 2024	1939.95 (-0.29%)	1950.50	1879.05 - 1981.10	0.6396 times
Wed 18 December 2024	1945.50 (1.7%)	1918.00	1893.80 - 1965.00	0.4454 times
Fri 13 December 2024	1913.00 (0.95%)	1905.00	1859.25 - 1952.00	1.2576 times
Fri 06 December 2024	1895.05 (2.49%)	1830.50	1801.20 - 1937.35	0.9557 times
Fri 29 November 2024	1849.00 (4.74%)	1827.70	1764.15 - 1865.95	1.3029 times
Fri 22 November 2024	1765.30 (-2.09%)	1790.90	1709.00 - 1861.25	1.0798 times
Thu 14 November 2024	1802.95 (-12.6%)	2074.25	1740.35 - 2076.30	1.5189 times
Fri 08 November 2024	2062.90 (0.86%)	2045.30	1962.95 - 2122.90	1.3923 times
Fri 01 November 2024	2045.30 (-6.55%)	2152.00	1980.00 - 2206.35	1.2487 times
Fri 25 October 2024	2188.75 (-6.38%)	2305.00	2155.60 - 2449.70	2.9157 times

weekly chart WhirlpoolIndia

Monthly price and charts WhirlpoolIndia

Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1826.28 and 2006.18

Monthly Target 1	1697.98
Monthly Target 2	1774.67
Monthly Target 3	1877.8833333333
Monthly Target 4	1954.57
Monthly Target 5	2057.78

Monthly price and volumes Whirlpool India

Date	Closing	Open	Range	Volume
Mon 23 December 2024	1851.35 (0.13%)	1830.50	1801.20 - 1981.10	0.3755 times
Fri 29 November 2024	1849.00 (-7.05%)	1986.00	1709.00 - 2122.90	0.5778 times
Thu 31 October 2024	1989.30 (-13.12%)	2284.25	1980.00 - 2449.70	1.2784 times
Mon 30 September 2024	2289.60 (4.86%)	2195.00	1980.20 - 2340.80	0.7616 times
Fri 30 August 2024	2183.50 (1.82%)	2140.00	1991.70 - 2248.00	1.7515 times
Wed 31 July 2024	2144.55 (7.32%)	1998.35	1921.00 - 2200.00	1.1229 times
Fri 28 June 2024	1998.35 (33.39%)	1520.00	1380.00 - 2199.00	1.6864 times
Fri 31 May 2024	1498.15 (-0.57%)	1504.80	1405.05 - 1639.95	0.9741 times
Tue 30 April 2024	1506.75 (23.36%)	1221.45	1221.45 - 1606.00	0.9211 times
Thu 28 March 2024	1221.45 (-2.82%)	1265.80	1211.05 - 1283.45	0.5507 times
Thu 29 February 2024	1256.95 (-6.8%)	1349.00	1186.10 - 1389.00	2.0378 times

monthly chart WhirlpoolIndia

Indicator Analysis of WhirlpoolIndia

Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1914.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1858.48

Munafa value: 35 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1900 and price is deviating by 45 points

Upper Bollinger band is at 1990 and lower is at 1810, while middle bands are at 1855 and 1945

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WhirlpoolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WhirlpoolIndia in short term but the buy signal is initial and weak.

WhirlpoolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WhirlpoolIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WhirlpoolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1933.07 and WhirlpoolIndia WHIRLPOOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.

WhirlpoolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL

DMA (daily moving average) of Whirlpool India WHIRLPOOL

DMA period	DMA value
5 day DMA	1926.97
12 day DMA	1924.87
20 day DMA	1899.42
35 day DMA	1894.07
50 day DMA	1997.4
100 day DMA	2072.86
150 day DMA	2007.7
200 day DMA	1856.09

EMA (exponential moving average) of Whirlpool India WHIRLPOOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1911.54	1941.63	1942.47
12 day EMA	1915.01	1926.58	1924.15
20 day EMA	1917.15	1924.07	1922.4
35 day EMA	1971.02	1978.07	1980.31
50 day EMA	2019.51	2026.37	2029.9

SMA (simple moving average) of Whirlpool India WHIRLPOOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1926.97	1946.8	1940.59
12 day SMA	1924.87	1928.51	1924.55
20 day SMA	1899.42	1897.66	1890.13
35 day SMA	1894.07	1899.61	1901.02
50 day SMA	1997.4	2007.72	2016.33
100 day SMA	2072.86	2074.66	2076.57
150 day SMA	2007.7	2005.54	2002.83
200 day SMA	1856.09	1853.14	1849.67

Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL

EPS is 23.76 and PE is: 77.92

Last quarter profit: (September 2024 quarter) 53.53 crores (42.21%)

Debt: 51.56 in crores

Market capitalization: 24746.35

EPS is 18.85 and PE is: 98.21

Last quarter profit: (June 2024 quarter) 134.03 crores (115.24%)

Debt: 222.94 in crores

Market capitalization: 25991.38