WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets WhirlpoolIndia

Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 1468.45 and 1522.85

Daily Target 1	1457.57
Daily Target 2	1479.33
Daily Target 3	1511.9666666667
Daily Target 4	1533.73
Daily Target 5	1566.37

Daily price and volume Whirlpool India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1501.10 (-1.05%)	1517.10	1490.20 - 1544.60	0.3163 times
Thu 25 April 2024	1517.10 (-2.33%)	1529.95	1471.95 - 1540.90	0.7142 times
Wed 24 April 2024	1553.35 (-0.97%)	1568.50	1545.65 - 1592.30	0.6194 times
Tue 23 April 2024	1568.50 (2.81%)	1539.90	1527.60 - 1606.00	4.0569 times
Mon 22 April 2024	1525.70 (5.82%)	1468.00	1455.00 - 1528.00	2.1668 times
Fri 19 April 2024	1441.85 (1.93%)	1414.45	1388.10 - 1478.20	0.4628 times
Thu 18 April 2024	1414.50 (-0.24%)	1419.30	1389.35 - 1437.50	0.3544 times
Tue 16 April 2024	1417.95 (-0.2%)	1420.00	1392.75 - 1436.55	0.4314 times
Mon 15 April 2024	1420.80 (-0.1%)	1406.00	1373.10 - 1432.00	0.4978 times
Fri 12 April 2024	1422.25 (-0.2%)	1410.05	1406.85 - 1445.00	0.3801 times
Wed 10 April 2024	1425.10 (1.83%)	1399.95	1399.90 - 1436.00	0.3633 times

Daily chart WhirlpoolIndia

Weekly price and charts WhirlpoolIndia

Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1478.05 and 1629.05

Weekly Target 1	1369.7
Weekly Target 2	1435.4
Weekly Target 3	1520.7
Weekly Target 4	1586.4
Weekly Target 5	1671.7

Weekly price and volumes for Whirlpool India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1501.10 (4.11%)	1468.00	1455.00 - 1606.00	1.314 times
Fri 19 April 2024	1441.85 (1.38%)	1406.00	1373.10 - 1478.20	0.2915 times
Fri 12 April 2024	1422.25 (5.02%)	1361.40	1361.40 - 1445.00	0.4584 times
Fri 05 April 2024	1354.25 (10.87%)	1221.45	1221.45 - 1369.00	0.5298 times
Thu 28 March 2024	1221.45 (-1.29%)	1221.00	1212.00 - 1239.00	0.2889 times
Fri 22 March 2024	1237.45 (0.65%)	1229.00	1225.00 - 1283.45	0.3673 times
Fri 15 March 2024	1229.40 (-2.51%)	1266.05	1222.00 - 1268.90	0.5988 times
Thu 07 March 2024	1261.10 (1.28%)	1247.00	1220.15 - 1269.10	0.3078 times
Sat 02 March 2024	1245.20 (-2.54%)	1272.40	1186.10 - 1290.00	1.6579 times
Fri 23 February 2024	1277.65 (-4.04%)	1338.10	1228.00 - 1340.85	4.1856 times
Fri 16 February 2024	1331.45 (-1.99%)	1358.55	1325.20 - 1358.55	0.1017 times

weekly chart WhirlpoolIndia

Monthly price and charts WhirlpoolIndia

Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1361.28 and 1745.83

Monthly Target 1	1058.3
Monthly Target 2	1279.7
Monthly Target 3	1442.85
Monthly Target 4	1664.25
Monthly Target 5	1827.4

Monthly price and volumes Whirlpool India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1501.10 (22.89%)	1221.45	1221.45 - 1606.00	1.325 times
Thu 28 March 2024	1221.45 (-2.82%)	1265.80	1211.05 - 1283.45	0.8495 times
Thu 29 February 2024	1256.95 (-6.8%)	1349.00	1186.10 - 1389.00	3.1432 times
Wed 31 January 2024	1348.65 (-1.33%)	1369.00	1301.00 - 1399.60	0.5746 times
Fri 29 December 2023	1366.85 (-13.01%)	1550.15	1293.00 - 1556.95	1.8194 times
Thu 30 November 2023	1571.25 (-4.32%)	1627.30	1525.00 - 1638.00	0.291 times
Tue 31 October 2023	1642.20 (1.06%)	1625.05	1596.25 - 1733.00	0.6652 times
Fri 29 September 2023	1625.05 (-0.53%)	1633.70	1582.35 - 1703.00	0.5864 times
Thu 31 August 2023	1633.70 (11.95%)	1466.00	1410.10 - 1659.90	0.5129 times
Mon 31 July 2023	1459.25 (-1.01%)	1485.00	1392.75 - 1498.80	0.2328 times
Fri 30 June 2023	1474.15 (3.33%)	1434.15	1404.00 - 1492.95	0.296 times

monthly chart WhirlpoolIndia

Indicator Analysis of WhirlpoolIndia

Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1467.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1402 and price is deviating by 102 points

Upper Bollinger band is at 1604 and lower is at 1200, while middle bands are at 1301 and 1503

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WhirlpoolIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WhirlpoolIndia in short term and the buy signal is strong.

WhirlpoolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WhirlpoolIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WhirlpoolIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1521.76 and WhirlpoolIndia WHIRLPOOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.

WhirlpoolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL

DMA (daily moving average) of Whirlpool India WHIRLPOOL

DMA period	DMA value
5 day DMA	1533.15
12 day DMA	1467.31
20 day DMA	1401.53
35 day DMA	1337.31
50 day DMA	1322.58
100 day DMA	1337.04
150 day DMA	1432.82
200 day DMA	1459.94

EMA (exponential moving average) of Whirlpool India WHIRLPOOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1510.19	1514.73	1513.54
12 day EMA	1467.48	1461.37	1451.24
20 day EMA	1425.88	1417.97	1407.54
35 day EMA	1384.43	1377.56	1369.34
50 day EMA	1346.64	1340.34	1333.13

SMA (simple moving average) of Whirlpool India WHIRLPOOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1533.15	1521.3	1500.78
12 day SMA	1467.31	1459.92	1446.35
20 day SMA	1401.53	1387.61	1373.63
35 day SMA	1337.31	1330	1322.1
50 day SMA	1322.58	1319.56	1316.39
100 day SMA	1337.04	1337.74	1338.03
150 day SMA	1432.82	1433.75	1434.65
200 day SMA	1459.94	1459.79	1459.61

Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL

EPS is 15.93 and PE is: 94.23

Last quarter profit: (February 2024 quarter) 29.93 crores (13.37%)

Debt: 46.39 in crores

Market capitalization: 16892.11

EPS is 15.67 and PE is: 95.79

Last quarter profit: (September 2023 quarter) 38.20 crores (-23.68%)

Debt: 46.39 in crores

Market capitalization: 16916.81