Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 746.88 and 763.68
| Intraday Target 1 | 743.37 |
| Intraday Target 2 | 750.38 |
| Intraday Target 3 | 760.16666666667 |
| Intraday Target 4 | 767.18 |
| Intraday Target 5 | 776.97 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 757.40 (-1.6%) | 769.80 | 753.15 - 769.95 | 1.7257 times | Tue 21 July 2026 | 769.70 (-0.5%) | 774.00 | 766.10 - 775.10 | 0.8201 times | Mon 20 July 2026 | 773.55 (0.23%) | 771.80 | 768.80 - 782.90 | 1.0687 times | Fri 17 July 2026 | 771.80 (-0.68%) | 782.35 | 769.20 - 786.00 | 1.2323 times | Thu 16 July 2026 | 777.10 (0.01%) | 780.30 | 774.20 - 805.00 | 1.9495 times | Wed 15 July 2026 | 777.05 (-0.73%) | 783.30 | 775.50 - 784.95 | 0.4101 times | Tue 14 July 2026 | 782.75 (-0.96%) | 791.00 | 780.00 - 792.00 | 0.6263 times | Mon 13 July 2026 | 790.35 (-0.6%) | 794.95 | 785.00 - 797.05 | 1.0836 times | Fri 10 July 2026 | 795.15 (0.39%) | 795.05 | 794.05 - 803.00 | 0.7585 times | Thu 09 July 2026 | 792.10 (1.53%) | 783.00 | 781.65 - 794.35 | 0.3252 times | Wed 08 July 2026 | 780.20 (-2.74%) | 800.00 | 775.00 - 802.10 | 0.8242 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 740.4 and 770.15
| Weekly Target 1 | 734.73 |
| Weekly Target 2 | 746.07 |
| Weekly Target 3 | 764.48333333333 |
| Weekly Target 4 | 775.82 |
| Weekly Target 5 | 794.23 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 757.40 (-1.87%) | 771.80 | 753.15 - 782.90 | 0.7348 times | Fri 17 July 2026 | 771.80 (-2.94%) | 794.95 | 769.20 - 805.00 | 1.0779 times | Fri 10 July 2026 | 795.15 (-1.61%) | 806.25 | 775.00 - 813.80 | 1.0827 times | Fri 03 July 2026 | 808.15 (0.67%) | 805.20 | 795.00 - 832.70 | 1.2749 times | Thu 25 June 2026 | 802.80 (0.99%) | 797.45 | 795.10 - 820.00 | 0.6975 times | Fri 19 June 2026 | 794.95 (3.25%) | 779.90 | 779.90 - 815.00 | 0.8479 times | Fri 12 June 2026 | 769.95 (-3.77%) | 795.00 | 764.15 - 795.50 | 0.8261 times | Fri 05 June 2026 | 800.15 (-2.72%) | 827.40 | 798.00 - 841.50 | 0.9661 times | Fri 29 May 2026 | 822.50 (-2.75%) | 852.95 | 818.00 - 871.00 | 0.8972 times | Fri 22 May 2026 | 845.75 (-1.11%) | 830.05 | 830.05 - 894.00 | 1.5948 times | Fri 15 May 2026 | 855.25 (-10.52%) | 950.00 | 826.35 - 950.75 | 1.1076 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 719.35 and 791.2
| Monthly Target 1 | 706.67 |
| Monthly Target 2 | 732.03 |
| Monthly Target 3 | 778.51666666667 |
| Monthly Target 4 | 803.88 |
| Monthly Target 5 | 850.37 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 757.40 (-6.79%) | 814.80 | 753.15 - 825.00 | 0.3751 times | Tue 30 June 2026 | 812.55 (-1.21%) | 827.40 | 764.15 - 841.50 | 0.4928 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.549 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.7886 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.6726 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 0.9614 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.7704 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.554 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.609 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.2271 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2733 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 616.88 and 893.68
| Yearly Target 1 | 570.03 |
| Yearly Target 2 | 663.72 |
| Yearly Target 3 | 846.83333333333 |
| Yearly Target 4 | 940.52 |
| Yearly Target 5 | 1123.63 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 757.40 (-15.76%) | 904.95 | 753.15 - 1029.95 | 1.184 times | Wed 31 December 2025 | 899.10 (-51.14%) | 1825.50 | 884.00 - 1889.85 | 3.0241 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.4702 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.6559 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 1.0386 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 1.041 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.4834 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.4413 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.3119 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.3495 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.2924 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 778.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 791 and price is deviating by 16 points
Upper Bollinger band is at 823 and lower is at 760, while middle bands are at 776 and 807
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhirlpoolIndia in short term and the sell signal is strong.
WhirlpoolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhirlpoolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.71 and WhirlpoolIndia WHIRLPOOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 769.91 |
| 12 day DMA | 780.78 |
| 20 day DMA | 790.81 |
| 35 day DMA | 791.69 |
| 50 day DMA | 808.85 |
| 100 day DMA | 847.22 |
| 150 day DMA | 853.88 |
| 200 day DMA | 941.93 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.96 | 774.74 | 777.26 |
| 12 day EMA | 778.85 | 782.75 | 785.12 |
| 20 day EMA | 786.73 | 789.82 | 791.94 |
| 35 day EMA | 803.42 | 806.13 | 808.27 |
| 50 day EMA | 817.19 | 819.63 | 821.67 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.91 | 773.84 | 776.45 |
| 12 day SMA | 780.78 | 784.39 | 787.6 |
| 20 day SMA | 790.81 | 793.21 | 795.59 |
| 35 day SMA | 791.69 | 793.75 | 795.5 |
| 50 day SMA | 808.85 | 811.9 | 815.62 |
| 100 day SMA | 847.22 | 848.95 | 850.39 |
| 150 day SMA | 853.88 | 854.99 | 855.93 |
| 200 day SMA | 941.93 | 944.31 | 946.71 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 23.15 and PE is: 32.72
Last quarter profit: (March 2026 quarter) 80.50 crores (-29.67%)
Debt: 71.25 in crores
Market capitalization: 10185.27
EPS is 26.23 and PE is: 28.88
Last quarter profit: (December 2025 quarter) 26.92 crores (23.54%)
Debt: 62.86 in crores
Market capitalization: 10262.03
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
