ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeworkIndia

Strong intraday Stock price targets for WeworkIndia are 589.93 and 601.78

Intraday Target 1580.58
Intraday Target 2587.42
Intraday Target 3592.43333333333
Intraday Target 4599.27
Intraday Target 5604.28

Daily price and volume Wework India

Date Closing Open Range Volume
Tue 10 February 2026 594.25 (1.59%) 587.95 585.60 - 597.45 0.5812 times
Mon 09 February 2026 584.95 (0.81%) 580.05 577.75 - 588.60 0.7929 times
Fri 06 February 2026 580.25 (0.65%) 576.50 567.50 - 583.40 0.4479 times
Thu 05 February 2026 576.50 (-0.51%) 572.60 572.60 - 580.55 0.5961 times
Wed 04 February 2026 579.45 (-0.24%) 579.00 571.00 - 582.75 0.9102 times
Tue 03 February 2026 580.85 (1.4%) 580.00 567.10 - 600.05 3.8574 times
Mon 02 February 2026 572.85 (-1.1%) 578.00 565.30 - 583.00 0.5079 times
Sun 01 February 2026 579.25 (1.53%) 570.50 564.30 - 585.00 0.3162 times
Fri 30 January 2026 570.50 (-0.09%) 566.00 558.25 - 573.55 0.5166 times
Thu 29 January 2026 571.00 (-2.45%) 579.05 566.00 - 583.80 1.4736 times
Wed 28 January 2026 585.35 (0.01%) 586.00 574.55 - 589.60 1.5172 times

 Daily chart WeworkIndia

Weekly price and charts WeworkIndia

Strong weekly Stock price targets for WeworkIndia WEWORK are 586 and 605.7

Weekly Target 1570.12
Weekly Target 2582.18
Weekly Target 3589.81666666667
Weekly Target 4601.88
Weekly Target 5609.52

Weekly price and volumes for Wework India

Date Closing Open Range Volume
Tue 10 February 2026 594.25 (2.41%) 580.05 577.75 - 597.45 0.1919 times
Fri 06 February 2026 580.25 (1.71%) 570.50 564.30 - 600.05 0.9269 times
Fri 30 January 2026 570.50 (-1.6%) 571.00 555.60 - 592.95 1.9436 times
Fri 23 January 2026 579.75 (-4.96%) 614.50 571.60 - 614.50 0.7876 times
Fri 16 January 2026 610.00 (-0.76%) 606.65 592.30 - 615.30 0.7524 times
Fri 09 January 2026 614.65 (-0.63%) 612.40 592.40 - 625.25 2.3839 times
Fri 02 January 2026 618.55 (3.23%) 595.00 591.10 - 624.95 0.8736 times
Fri 26 December 2025 599.20 (3.08%) 579.25 574.35 - 601.90 0.5771 times
Fri 19 December 2025 581.30 (-2.11%) 593.85 570.10 - 594.90 0.7612 times
Fri 12 December 2025 593.85 (-0.33%) 592.00 578.50 - 615.00 0.8018 times
Fri 05 December 2025 595.80 (-0.43%) 597.30 577.70 - 602.60 0.9193 times

 weekly chart WeworkIndia

Monthly price and charts WeworkIndia

Strong monthly Stock price targets for WeworkIndia WEWORK are 579.28 and 615.03

Monthly Target 1550.45
Monthly Target 2572.35
Monthly Target 3586.2
Monthly Target 4608.1
Monthly Target 5621.95

Monthly price and volumes Wework India

Date Closing Open Range Volume
Tue 10 February 2026 594.25 (4.16%) 570.50 564.30 - 600.05 0.121 times
Fri 30 January 2026 570.50 (-5.65%) 603.00 555.60 - 625.25 0.6664 times
Wed 31 December 2025 604.65 (1.05%) 597.30 570.10 - 615.00 0.3933 times
Fri 28 November 2025 598.35 (-7.3%) 648.00 590.50 - 664.00 1.1826 times
Fri 31 October 2025 645.50 (0%) 650.00 601.10 - 655.00 2.6367 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart WeworkIndia

Yearly price and charts WeworkIndia

Strong yearly Stock price targets for WeworkIndia WEWORK are 540.1 and 609.75

Yearly Target 1522.05
Yearly Target 2558.15
Yearly Target 3591.7
Yearly Target 4627.8
Yearly Target 5661.35

Yearly price and volumes Wework India

Date Closing Open Range Volume
Tue 10 February 2026 594.25 (-1.72%) 603.00 555.60 - 625.25 0.315 times
Wed 31 December 2025 604.65 (0%) 650.00 570.10 - 664.00 1.685 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of WeworkIndia

Tomorrow's movement Prediction of Wework India WEWORK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 583.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wework India WEWORK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wework India WEWORK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 586 and price is deviating by 11 points

Upper Bollinger band is at 608 and lower is at 565, while middle bands are at 575 and 597

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeworkIndia (WEWORK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WeworkIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WeworkIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeworkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeworkIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeworkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.1 and WeworkIndia WEWORK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeworkIndia WEWORK stock. Volume based technical analysis of WeworkIndia WEWORK stock is negative.

WeworkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wework India WEWORK

DMA (daily moving average) of Wework India WEWORK

DMA period DMA value
5 day DMA 583.08
12 day DMA 580.04
20 day DMA 585.74
35 day DMA 593.83
50 day DMA 593.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wework India WEWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA585.23580.72578.61
12 day EMA583.82581.93581.38
20 day EMA586.22585.38585.42
35 day EMA588.75588.43588.63
50 day EMA593.05593593.33

SMA (simple moving average) of Wework India WEWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA583.08580.4577.98
12 day SMA580.04578.83579.33
20 day SMA585.74586.23587.71
35 day SMA593.83593.46593.23
50 day SMA593.24593.32593.72
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Wework India WEWORK

EPS is 9.74 and PE is: 61.01

Last quarter profit: (September 2025 quarter) 7.39 crores (-96.38%)

Debt: 4793.67 in crores

Market capitalization: 8077.63

Videos related to: WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top