ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeworkIndia

Strong intraday Stock price targets for WeworkIndia are 690.28 and 728.98

Intraday Target 1682.33
Intraday Target 2698.22
Intraday Target 3721.03333333333
Intraday Target 4736.92
Intraday Target 5759.73

Daily price and volume Wework India

Date Closing Open Range Volume
Wed 08 July 2026 714.10 (-3.17%) 737.50 705.15 - 743.85 0.5326 times
Tue 07 July 2026 737.50 (0.05%) 732.30 732.30 - 767.00 1.1551 times
Mon 06 July 2026 737.15 (-0.34%) 733.90 731.05 - 756.65 0.4465 times
Fri 03 July 2026 739.65 (-0.34%) 735.95 731.05 - 764.00 0.536 times
Thu 02 July 2026 742.15 (2.95%) 725.00 716.70 - 749.30 0.6361 times
Wed 01 July 2026 720.85 (4.58%) 700.00 694.00 - 731.75 2.7432 times
Tue 30 June 2026 689.30 (6.25%) 651.90 638.00 - 699.00 2.9067 times
Mon 29 June 2026 648.75 (3.54%) 625.00 623.05 - 649.95 0.6014 times
Thu 25 June 2026 626.55 (-2.6%) 643.00 617.50 - 655.00 0.2502 times
Wed 24 June 2026 643.25 (1.11%) 636.00 632.50 - 647.55 0.1922 times
Tue 23 June 2026 636.20 (2.64%) 618.00 614.60 - 639.00 0.6483 times

Daily chart WeworkIndia

Weekly price and charts WeworkIndia

Strong weekly Stock price targets for WeworkIndia WEWORK are 678.7 and 740.55

Weekly Target 1666.9
Weekly Target 2690.5
Weekly Target 3728.75
Weekly Target 4752.35
Weekly Target 5790.6

Weekly price and volumes for Wework India

Date Closing Open Range Volume
Wed 08 July 2026 714.10 (-3.45%) 733.90 705.15 - 767.00 0.5262 times
Fri 03 July 2026 739.65 (18.05%) 625.00 623.05 - 764.00 1.8303 times
Thu 25 June 2026 626.55 (-0.63%) 629.20 612.20 - 655.00 0.3592 times
Fri 19 June 2026 630.55 (-1.38%) 645.45 620.20 - 678.90 0.5209 times
Fri 12 June 2026 639.35 (-0.27%) 641.05 631.20 - 661.85 0.5002 times
Fri 05 June 2026 641.05 (6.7%) 600.00 583.10 - 646.00 0.7154 times
Fri 29 May 2026 600.80 (6.32%) 569.85 546.70 - 621.15 0.7902 times
Fri 22 May 2026 565.10 (13.87%) 494.10 475.35 - 625.00 4.3924 times
Fri 15 May 2026 496.25 (-6.93%) 530.00 479.50 - 530.55 0.1838 times
Fri 08 May 2026 533.20 (-2.49%) 546.80 530.50 - 559.00 0.1813 times
Thu 30 April 2026 546.80 (2.21%) 537.00 528.05 - 571.50 0.263 times

weekly chart WeworkIndia

Monthly price and charts WeworkIndia

Strong monthly Stock price targets for WeworkIndia WEWORK are 704.05 and 777.05

Monthly Target 1652.03
Monthly Target 2683.07
Monthly Target 3725.03333333333
Monthly Target 4756.07
Monthly Target 5798.03

Monthly price and volumes Wework India

Date Closing Open Range Volume
Wed 08 July 2026 714.10 (3.6%) 700.00 694.00 - 767.00 0.5878 times
Tue 30 June 2026 689.30 (14.73%) 600.00 583.10 - 699.00 1.1667 times
Fri 29 May 2026 600.80 (9.88%) 546.80 475.35 - 625.00 2.1862 times
Thu 30 April 2026 546.80 (20.08%) 481.90 432.50 - 571.50 0.4727 times
Mon 30 March 2026 455.35 (-8.25%) 468.25 420.00 - 505.25 0.6637 times
Fri 27 February 2026 496.30 (-13.01%) 570.50 482.00 - 600.05 0.2549 times
Fri 30 January 2026 570.50 (-5.65%) 603.00 555.60 - 625.25 0.6376 times
Wed 31 December 2025 604.65 (1.05%) 597.30 570.10 - 615.00 0.3763 times
Fri 28 November 2025 598.35 (-7.3%) 648.00 590.50 - 664.00 1.1314 times
Fri 31 October 2025 645.50 (0%) 650.00 601.10 - 655.00 2.5227 times
Wed 08 July 2026 (0%) - 0 times

monthly chart WeworkIndia

Yearly price and charts WeworkIndia

Strong yearly Stock price targets for WeworkIndia WEWORK are 567.05 and 914.05

Yearly Target 1286.7
Yearly Target 2500.4
Yearly Target 3633.7
Yearly Target 4847.4
Yearly Target 5980.7

Yearly price and volumes Wework India

Date Closing Open Range Volume
Wed 08 July 2026 714.10 (18.1%) 603.00 420.00 - 767.00 1.1939 times
Wed 31 December 2025 604.65 (0%) 650.00 570.10 - 664.00 0.8061 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of WeworkIndia

Tomorrow's movement Prediction of Wework India WEWORK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 698.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wework India WEWORK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 669 and price is deviating by 44 points

Upper Bollinger band is at 757 and lower is at 581, while middle bands are at 625 and 713

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeworkIndia (WEWORK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeworkIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WeworkIndia in short term and the buy signal is strong.

WeworkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WeworkIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeworkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.15 and WeworkIndia WEWORK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeworkIndia WEWORK stock. Volume based technical analysis of WeworkIndia WEWORK stock is negative.

WeworkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wework India WEWORK

DMA (daily moving average) of Wework India WEWORK

DMA period DMA value
5 day DMA 734.11
12 day DMA 687.94
20 day DMA 668.42
35 day DMA 635.31
50 day DMA 602.94
100 day DMA 551.16
150 day DMA 565.34
200 day DMA

EMA (exponential moving average) of Wework India WEWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA722.21726.27720.66
12 day EMA698.45695.6687.98
20 day EMA676.21672.22665.35
35 day EMA641.08636.78630.85
50 day EMA610.86606.65601.31

SMA (simple moving average) of Wework India WEWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA734.11735.46725.82
12 day SMA687.94680.98672.38
20 day SMA668.42665.09660.62
35 day SMA635.31628.73621.84
50 day SMA602.94599.36595.4
100 day SMA551.16549.82548.21
150 day SMA565.34564.62563.67
200 day SMA

Fundamentals, profit and EPS of Wework India WEWORK

EPS is 5.33 and PE is: 133.98

Last quarter profit: (March 2026 quarter) 64.37 crores (71.84%)

Debt: 5549.72 in crores

Market capitalization: 8683.37

EPS is 9.74 and PE is: 73.32

Last quarter profit: (December 2025 quarter) 15.06 crores (151.30%)

Debt: 4793.67 in crores

Market capitalization: 6099.46

Videos related to: WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top