Munafa Stock Market Course + Intraday & FNO calls 
WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WEWORK
- Forcast & Targets WEWORK
- WEWORK Experts view
- Tomorrow's Movement WEWORK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEWORK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeworkIndia
Strong intraday Stock price targets for WeworkIndia are 529.3 and 542.35
| Intraday Target 1 | 525.85 |
| Intraday Target 2 | 532.75 |
| Intraday Target 3 | 538.9 |
| Intraday Target 4 | 545.8 |
| Intraday Target 5 | 551.95 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 539.65 (-1.05%) | 544.80 | 532.00 - 545.05 | 0.7239 times | Wed 06 May 2026 | 545.35 (0.46%) | 541.00 | 538.70 - 550.45 | 0.3805 times | Tue 05 May 2026 | 542.85 (-2.15%) | 550.00 | 536.00 - 553.90 | 0.9634 times | Mon 04 May 2026 | 554.75 (1.45%) | 546.80 | 535.15 - 559.00 | 1.1289 times | Thu 30 April 2026 | 546.80 (-0.07%) | 544.00 | 528.05 - 552.45 | 0.4628 times | Wed 29 April 2026 | 547.20 (0.22%) | 545.95 | 541.05 - 551.00 | 0.4341 times | Tue 28 April 2026 | 546.00 (-3.67%) | 569.00 | 534.75 - 569.75 | 3.1345 times | Mon 27 April 2026 | 566.80 (5.94%) | 537.00 | 531.65 - 571.50 | 1.6644 times | Fri 24 April 2026 | 535.00 (-0.85%) | 535.00 | 531.00 - 540.55 | 0.5062 times | Thu 23 April 2026 | 539.60 (-0.67%) | 543.00 | 534.65 - 544.95 | 0.6013 times | Wed 22 April 2026 | 543.25 (-0.31%) | 544.95 | 536.20 - 551.10 | 0.7594 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia WEWORK are 522.33 and 549.33
| Weekly Target 1 | 516.55 |
| Weekly Target 2 | 528.1 |
| Weekly Target 3 | 543.55 |
| Weekly Target 4 | 555.1 |
| Weekly Target 5 | 570.55 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 539.65 (-1.31%) | 546.80 | 532.00 - 559.00 | 0.487 times | Thu 30 April 2026 | 546.80 (2.21%) | 537.00 | 528.05 - 571.50 | 0.8678 times | Fri 24 April 2026 | 535.00 (-0.85%) | 539.95 | 529.30 - 551.10 | 0.5892 times | Fri 17 April 2026 | 539.60 (12.51%) | 471.00 | 464.60 - 552.70 | 0.9909 times | Fri 10 April 2026 | 479.60 (6.39%) | 447.65 | 432.50 - 496.25 | 1.0868 times | Thu 02 April 2026 | 450.80 (0.06%) | 446.55 | 420.00 - 499.00 | 1.6123 times | Fri 27 March 2026 | 450.55 (-4.14%) | 461.00 | 427.05 - 469.00 | 1.8207 times | Fri 20 March 2026 | 470.00 (0.89%) | 464.00 | 451.15 - 505.25 | 0.8567 times | Fri 13 March 2026 | 465.85 (3.44%) | 448.95 | 421.00 - 474.90 | 1.1382 times | Fri 06 March 2026 | 450.35 (-9.26%) | 468.25 | 447.10 - 491.80 | 0.5502 times | Fri 27 February 2026 | 496.30 (-6.72%) | 532.00 | 482.00 - 548.25 | 0.5329 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia WEWORK are 522.33 and 549.33
| Monthly Target 1 | 516.55 |
| Monthly Target 2 | 528.1 |
| Monthly Target 3 | 543.55 |
| Monthly Target 4 | 555.1 |
| Monthly Target 5 | 570.55 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 539.65 (-1.31%) | 546.80 | 532.00 - 559.00 | 0.0761 times | Thu 30 April 2026 | 546.80 (20.08%) | 481.90 | 432.50 - 571.50 | 0.6181 times | Mon 30 March 2026 | 455.35 (-8.25%) | 468.25 | 420.00 - 505.25 | 0.8679 times | Fri 27 February 2026 | 496.30 (-13.01%) | 570.50 | 482.00 - 600.05 | 0.3334 times | Fri 30 January 2026 | 570.50 (-5.65%) | 603.00 | 555.60 - 625.25 | 0.8338 times | Wed 31 December 2025 | 604.65 (1.05%) | 597.30 | 570.10 - 615.00 | 0.4921 times | Fri 28 November 2025 | 598.35 (-7.3%) | 648.00 | 590.50 - 664.00 | 1.4796 times | Fri 31 October 2025 | 645.50 (0%) | 650.00 | 601.10 - 655.00 | 3.299 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts WeworkIndia
Strong yearly Stock price targets for WeworkIndia WEWORK are 377.2 and 582.45
| Yearly Target 1 | 323.05 |
| Yearly Target 2 | 431.35 |
| Yearly Target 3 | 528.3 |
| Yearly Target 4 | 636.6 |
| Yearly Target 5 | 733.55 |
Yearly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 539.65 (-10.75%) | 603.00 | 420.00 - 625.25 | 0.6823 times | Wed 31 December 2025 | 604.65 (0%) | 650.00 | 570.10 - 664.00 | 1.3177 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WeworkIndia
Tomorrow's movement Prediction of Wework India WEWORK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 539.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wework India WEWORK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wework India WEWORK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 28 points
Upper Bollinger band is at 585 and lower is at 476, while middle bands are at 503 and 558
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeworkIndia (WEWORK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeworkIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeworkIndia in short term but the sell signal is initial and weak.
WeworkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeworkIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeworkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.81 and WeworkIndia WEWORK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeworkIndia WEWORK stock. Volume based technical analysis of WeworkIndia WEWORK stock is negative.
WeworkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wework India WEWORK
DMA (daily moving average) of Wework India WEWORK
| DMA period | DMA value |
| 5 day DMA | 545.88 |
| 12 day DMA | 546.02 |
| 20 day DMA | 529.78 |
| 35 day DMA | 498.93 |
| 50 day DMA | 495.66 |
| 100 day DMA | 542.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wework India WEWORK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.26 | 546.57 | 547.18 |
| 12 day EMA | 539.52 | 539.5 | 538.44 |
| 20 day EMA | 529.47 | 528.4 | 526.62 |
| 35 day EMA | 519.97 | 518.81 | 517.25 |
| 50 day EMA | 506.11 | 504.74 | 503.08 |
SMA (simple moving average) of Wework India WEWORK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.88 | 547.39 | 547.52 |
| 12 day SMA | 546.02 | 546.46 | 545.98 |
| 20 day SMA | 529.78 | 525.42 | 520.05 |
| 35 day SMA | 498.93 | 496.88 | 494.72 |
| 50 day SMA | 495.66 | 495.9 | 496.15 |
| 100 day SMA | 542.83 | 543.33 | 543.84 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Wework India WEWORK
EPS is 9.74 and PE is: 55.41
Last quarter profit: (December 2025 quarter) 15.06 crores (151.30%)
Debt: 4793.67 in crores
Market capitalization: 6099.46
EPS is 9.74 and PE is: 55.41
Last quarter profit: (September 2025 quarter) 7.39 crores (-96.38%)
Debt: 4793.67 in crores
Market capitalization: 8077.63
Videos related to: WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
