WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WEWORK
- Forcast & Targets WEWORK
- WEWORK Experts view
- Tomorrow's Movement WEWORK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEWORK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeworkIndia
Strong intraday Stock price targets for WeworkIndia are 569.95 and 587.15
| Intraday Target 1 | 565.9 |
| Intraday Target 2 | 574 |
| Intraday Target 3 | 583.1 |
| Intraday Target 4 | 591.2 |
| Intraday Target 5 | 600.3 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 582.10 (-2.04%) | 592.20 | 575.00 - 592.20 | 0.9854 times | Tue 10 February 2026 | 594.25 (1.59%) | 587.95 | 585.60 - 597.45 | 0.6145 times | Mon 09 February 2026 | 584.95 (0.81%) | 580.05 | 577.75 - 588.60 | 0.8383 times | Fri 06 February 2026 | 580.25 (0.65%) | 576.50 | 567.50 - 583.40 | 0.4736 times | Thu 05 February 2026 | 576.50 (-0.51%) | 572.60 | 572.60 - 580.55 | 0.6302 times | Wed 04 February 2026 | 579.45 (-0.24%) | 579.00 | 571.00 - 582.75 | 0.9623 times | Tue 03 February 2026 | 580.85 (1.4%) | 580.00 | 567.10 - 600.05 | 4.0783 times | Mon 02 February 2026 | 572.85 (-1.1%) | 578.00 | 565.30 - 583.00 | 0.537 times | Sun 01 February 2026 | 579.25 (1.53%) | 570.50 | 564.30 - 585.00 | 0.3343 times | Fri 30 January 2026 | 570.50 (-0.09%) | 566.00 | 558.25 - 573.55 | 0.5461 times | Thu 29 January 2026 | 571.00 (-2.45%) | 579.05 | 566.00 - 583.80 | 1.5579 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia WEWORK are 578.55 and 601
| Weekly Target 1 | 562.4 |
| Weekly Target 2 | 572.25 |
| Weekly Target 3 | 584.85 |
| Weekly Target 4 | 594.7 |
| Weekly Target 5 | 607.3 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 582.10 (0.32%) | 580.05 | 575.00 - 597.45 | 0.318 times | Fri 06 February 2026 | 580.25 (1.71%) | 570.50 | 564.30 - 600.05 | 0.915 times | Fri 30 January 2026 | 570.50 (-1.6%) | 571.00 | 555.60 - 592.95 | 1.9186 times | Fri 23 January 2026 | 579.75 (-4.96%) | 614.50 | 571.60 - 614.50 | 0.7775 times | Fri 16 January 2026 | 610.00 (-0.76%) | 606.65 | 592.30 - 615.30 | 0.7428 times | Fri 09 January 2026 | 614.65 (-0.63%) | 612.40 | 592.40 - 625.25 | 2.3533 times | Fri 02 January 2026 | 618.55 (3.23%) | 595.00 | 591.10 - 624.95 | 0.8624 times | Fri 26 December 2025 | 599.20 (3.08%) | 579.25 | 574.35 - 601.90 | 0.5697 times | Fri 19 December 2025 | 581.30 (-2.11%) | 593.85 | 570.10 - 594.90 | 0.7514 times | Fri 12 December 2025 | 593.85 (-0.33%) | 592.00 | 578.50 - 615.00 | 0.7915 times | Fri 05 December 2025 | 595.80 (-0.43%) | 597.30 | 577.70 - 602.60 | 0.9075 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia WEWORK are 573.2 and 608.95
| Monthly Target 1 | 546.4 |
| Monthly Target 2 | 564.25 |
| Monthly Target 3 | 582.15 |
| Monthly Target 4 | 600 |
| Monthly Target 5 | 617.9 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 582.10 (2.03%) | 570.50 | 564.30 - 600.05 | 0.1347 times | Fri 30 January 2026 | 570.50 (-5.65%) | 603.00 | 555.60 - 625.25 | 0.6646 times | Wed 31 December 2025 | 604.65 (1.05%) | 597.30 | 570.10 - 615.00 | 0.3922 times | Fri 28 November 2025 | 598.35 (-7.3%) | 648.00 | 590.50 - 664.00 | 1.1792 times | Fri 31 October 2025 | 645.50 (0%) | 650.00 | 601.10 - 655.00 | 2.6293 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts WeworkIndia
Strong yearly Stock price targets for WeworkIndia WEWORK are 534.03 and 603.68
| Yearly Target 1 | 518 |
| Yearly Target 2 | 550.05 |
| Yearly Target 3 | 587.65 |
| Yearly Target 4 | 619.7 |
| Yearly Target 5 | 657.3 |
Yearly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 582.10 (-3.73%) | 603.00 | 555.60 - 625.25 | 0.3197 times | Wed 31 December 2025 | 604.65 (0%) | 650.00 | 570.10 - 664.00 | 1.6803 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WeworkIndia
Tomorrow's movement Prediction of Wework India WEWORK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 583.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wework India WEWORK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wework India WEWORK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 11 points
Upper Bollinger band is at 606 and lower is at 565, while middle bands are at 575 and 596
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeworkIndia (WEWORK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeworkIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeworkIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeworkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeworkIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeworkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.65 and WeworkIndia WEWORK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeworkIndia WEWORK stock. Volume based technical analysis of WeworkIndia WEWORK stock is negative.
WeworkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wework India WEWORK
DMA (daily moving average) of Wework India WEWORK
| DMA period | DMA value |
| 5 day DMA | 583.61 |
| 12 day DMA | 579.78 |
| 20 day DMA | 584.91 |
| 35 day DMA | 593.84 |
| 50 day DMA | 593.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wework India WEWORK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.19 | 585.23 | 580.72 |
| 12 day EMA | 583.56 | 583.82 | 581.93 |
| 20 day EMA | 585.83 | 586.22 | 585.38 |
| 35 day EMA | 588.29 | 588.65 | 588.32 |
| 50 day EMA | 592.64 | 593.07 | 593.02 |
SMA (simple moving average) of Wework India WEWORK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.61 | 583.08 | 580.4 |
| 12 day SMA | 579.78 | 580.04 | 578.83 |
| 20 day SMA | 584.91 | 585.74 | 586.23 |
| 35 day SMA | 593.84 | 593.83 | 593.46 |
| 50 day SMA | 593.11 | 593.24 | 593.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Wework India WEWORK
EPS is 9.74 and PE is: 59.76
Last quarter profit: (September 2025 quarter) 7.39 crores (-96.38%)
Debt: 4793.67 in crores
Market capitalization: 8077.63
Videos related to: WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


