WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WEWORK
- Forcast & Targets WEWORK
- WEWORK Experts view
- Tomorrow's Movement WEWORK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEWORK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeworkIndia
Strong intraday Stock price targets for WeworkIndia are 589.93 and 601.78
| Intraday Target 1 | 580.58 |
| Intraday Target 2 | 587.42 |
| Intraday Target 3 | 592.43333333333 |
| Intraday Target 4 | 599.27 |
| Intraday Target 5 | 604.28 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 594.25 (1.59%) | 587.95 | 585.60 - 597.45 | 0.5812 times | Mon 09 February 2026 | 584.95 (0.81%) | 580.05 | 577.75 - 588.60 | 0.7929 times | Fri 06 February 2026 | 580.25 (0.65%) | 576.50 | 567.50 - 583.40 | 0.4479 times | Thu 05 February 2026 | 576.50 (-0.51%) | 572.60 | 572.60 - 580.55 | 0.5961 times | Wed 04 February 2026 | 579.45 (-0.24%) | 579.00 | 571.00 - 582.75 | 0.9102 times | Tue 03 February 2026 | 580.85 (1.4%) | 580.00 | 567.10 - 600.05 | 3.8574 times | Mon 02 February 2026 | 572.85 (-1.1%) | 578.00 | 565.30 - 583.00 | 0.5079 times | Sun 01 February 2026 | 579.25 (1.53%) | 570.50 | 564.30 - 585.00 | 0.3162 times | Fri 30 January 2026 | 570.50 (-0.09%) | 566.00 | 558.25 - 573.55 | 0.5166 times | Thu 29 January 2026 | 571.00 (-2.45%) | 579.05 | 566.00 - 583.80 | 1.4736 times | Wed 28 January 2026 | 585.35 (0.01%) | 586.00 | 574.55 - 589.60 | 1.5172 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia WEWORK are 586 and 605.7
| Weekly Target 1 | 570.12 |
| Weekly Target 2 | 582.18 |
| Weekly Target 3 | 589.81666666667 |
| Weekly Target 4 | 601.88 |
| Weekly Target 5 | 609.52 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 594.25 (2.41%) | 580.05 | 577.75 - 597.45 | 0.1919 times | Fri 06 February 2026 | 580.25 (1.71%) | 570.50 | 564.30 - 600.05 | 0.9269 times | Fri 30 January 2026 | 570.50 (-1.6%) | 571.00 | 555.60 - 592.95 | 1.9436 times | Fri 23 January 2026 | 579.75 (-4.96%) | 614.50 | 571.60 - 614.50 | 0.7876 times | Fri 16 January 2026 | 610.00 (-0.76%) | 606.65 | 592.30 - 615.30 | 0.7524 times | Fri 09 January 2026 | 614.65 (-0.63%) | 612.40 | 592.40 - 625.25 | 2.3839 times | Fri 02 January 2026 | 618.55 (3.23%) | 595.00 | 591.10 - 624.95 | 0.8736 times | Fri 26 December 2025 | 599.20 (3.08%) | 579.25 | 574.35 - 601.90 | 0.5771 times | Fri 19 December 2025 | 581.30 (-2.11%) | 593.85 | 570.10 - 594.90 | 0.7612 times | Fri 12 December 2025 | 593.85 (-0.33%) | 592.00 | 578.50 - 615.00 | 0.8018 times | Fri 05 December 2025 | 595.80 (-0.43%) | 597.30 | 577.70 - 602.60 | 0.9193 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia WEWORK are 579.28 and 615.03
| Monthly Target 1 | 550.45 |
| Monthly Target 2 | 572.35 |
| Monthly Target 3 | 586.2 |
| Monthly Target 4 | 608.1 |
| Monthly Target 5 | 621.95 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 594.25 (4.16%) | 570.50 | 564.30 - 600.05 | 0.121 times | Fri 30 January 2026 | 570.50 (-5.65%) | 603.00 | 555.60 - 625.25 | 0.6664 times | Wed 31 December 2025 | 604.65 (1.05%) | 597.30 | 570.10 - 615.00 | 0.3933 times | Fri 28 November 2025 | 598.35 (-7.3%) | 648.00 | 590.50 - 664.00 | 1.1826 times | Fri 31 October 2025 | 645.50 (0%) | 650.00 | 601.10 - 655.00 | 2.6367 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts WeworkIndia
Strong yearly Stock price targets for WeworkIndia WEWORK are 540.1 and 609.75
| Yearly Target 1 | 522.05 |
| Yearly Target 2 | 558.15 |
| Yearly Target 3 | 591.7 |
| Yearly Target 4 | 627.8 |
| Yearly Target 5 | 661.35 |
Yearly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 594.25 (-1.72%) | 603.00 | 555.60 - 625.25 | 0.315 times | Wed 31 December 2025 | 604.65 (0%) | 650.00 | 570.10 - 664.00 | 1.685 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WeworkIndia
Tomorrow's movement Prediction of Wework India WEWORK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 583.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wework India WEWORK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wework India WEWORK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 586 and price is deviating by 11 points
Upper Bollinger band is at 608 and lower is at 565, while middle bands are at 575 and 597
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeworkIndia (WEWORK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WeworkIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeworkIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeworkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeworkIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeworkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.1 and WeworkIndia WEWORK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeworkIndia WEWORK stock. Volume based technical analysis of WeworkIndia WEWORK stock is negative.
WeworkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wework India WEWORK
DMA (daily moving average) of Wework India WEWORK
| DMA period | DMA value |
| 5 day DMA | 583.08 |
| 12 day DMA | 580.04 |
| 20 day DMA | 585.74 |
| 35 day DMA | 593.83 |
| 50 day DMA | 593.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wework India WEWORK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.23 | 580.72 | 578.61 |
| 12 day EMA | 583.82 | 581.93 | 581.38 |
| 20 day EMA | 586.22 | 585.38 | 585.42 |
| 35 day EMA | 588.75 | 588.43 | 588.63 |
| 50 day EMA | 593.05 | 593 | 593.33 |
SMA (simple moving average) of Wework India WEWORK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.08 | 580.4 | 577.98 |
| 12 day SMA | 580.04 | 578.83 | 579.33 |
| 20 day SMA | 585.74 | 586.23 | 587.71 |
| 35 day SMA | 593.83 | 593.46 | 593.23 |
| 50 day SMA | 593.24 | 593.32 | 593.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Wework India WEWORK
EPS is 9.74 and PE is: 61.01
Last quarter profit: (September 2025 quarter) 7.39 crores (-96.38%)
Debt: 4793.67 in crores
Market capitalization: 8077.63
Videos related to: WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


