ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeworkIndia

Strong intraday Stock price targets for WeworkIndia are 474.38 and 497.88

Intraday Target 1455.45
Intraday Target 2469.8
Intraday Target 3478.95
Intraday Target 4493.3
Intraday Target 5502.45

Daily price and volume Wework India

Date Closing Open Range Volume
Mon 13 April 2026 484.15 (0.95%) 471.00 464.60 - 488.10 0.2861 times
Fri 10 April 2026 479.60 (-1%) 484.00 477.00 - 496.25 0.3695 times
Thu 09 April 2026 484.45 (2.74%) 465.05 461.55 - 493.75 0.5813 times
Wed 08 April 2026 471.55 (4.22%) 462.00 455.00 - 477.50 0.5589 times
Tue 07 April 2026 452.45 (3.3%) 437.00 432.50 - 455.00 0.3233 times
Mon 06 April 2026 438.00 (-2.84%) 447.65 433.55 - 449.45 1.1769 times
Thu 02 April 2026 450.80 (-0.89%) 456.70 440.50 - 456.70 0.2274 times
Wed 01 April 2026 454.85 (-0.11%) 481.90 445.80 - 482.00 0.9422 times
Mon 30 March 2026 455.35 (1.07%) 446.55 420.00 - 499.00 3.2955 times
Fri 27 March 2026 450.55 (-2.09%) 451.85 436.65 - 469.00 2.2388 times
Wed 25 March 2026 460.15 (3.37%) 440.40 440.40 - 461.85 0.8487 times

 Daily chart WeworkIndia

Weekly price and charts WeworkIndia

Strong weekly Stock price targets for WeworkIndia WEWORK are 474.38 and 497.88

Weekly Target 1455.45
Weekly Target 2469.8
Weekly Target 3478.95
Weekly Target 4493.3
Weekly Target 5502.45

Weekly price and volumes for Wework India

Date Closing Open Range Volume
Mon 13 April 2026 484.15 (0.95%) 471.00 464.60 - 488.10 0.1215 times
Fri 10 April 2026 479.60 (6.39%) 447.65 432.50 - 496.25 1.2787 times
Thu 02 April 2026 450.80 (0.06%) 446.55 420.00 - 499.00 1.8969 times
Fri 27 March 2026 450.55 (-4.14%) 461.00 427.05 - 469.00 2.142 times
Fri 20 March 2026 470.00 (0.89%) 464.00 451.15 - 505.25 1.008 times
Fri 13 March 2026 465.85 (3.44%) 448.95 421.00 - 474.90 1.3392 times
Fri 06 March 2026 450.35 (-9.26%) 468.25 447.10 - 491.80 0.6474 times
Fri 27 February 2026 496.30 (-6.72%) 532.00 482.00 - 548.25 0.627 times
Fri 20 February 2026 532.05 (-5.33%) 558.00 530.00 - 572.00 0.4327 times
Fri 13 February 2026 562.00 (-3.15%) 580.05 559.05 - 597.45 0.5067 times
Fri 06 February 2026 580.25 (1.71%) 570.50 564.30 - 600.05 0.9445 times

 weekly chart WeworkIndia

Monthly price and charts WeworkIndia

Strong monthly Stock price targets for WeworkIndia WEWORK are 458.33 and 522.08

Monthly Target 1407.22
Monthly Target 2445.68
Monthly Target 3470.96666666667
Monthly Target 4509.43
Monthly Target 5534.72

Monthly price and volumes Wework India

Date Closing Open Range Volume
Mon 13 April 2026 484.15 (6.32%) 481.90 432.50 - 496.25 0.2333 times
Mon 30 March 2026 455.35 (-8.25%) 468.25 420.00 - 505.25 0.8038 times
Fri 27 February 2026 496.30 (-13.01%) 570.50 482.00 - 600.05 0.3088 times
Fri 30 January 2026 570.50 (-5.65%) 603.00 555.60 - 625.25 0.7723 times
Wed 31 December 2025 604.65 (1.05%) 597.30 570.10 - 615.00 0.4558 times
Fri 28 November 2025 598.35 (-7.3%) 648.00 590.50 - 664.00 1.3704 times
Fri 31 October 2025 645.50 (0%) 650.00 601.10 - 655.00 3.0556 times
Wed 15 April 2026 (0%) - 0 times

 monthly chart WeworkIndia

Yearly price and charts WeworkIndia

Strong yearly Stock price targets for WeworkIndia WEWORK are 349.45 and 554.7

Yearly Target 1304.55
Yearly Target 2394.35
Yearly Target 3509.8
Yearly Target 4599.6
Yearly Target 5715.05

Yearly price and volumes Wework India

Date Closing Open Range Volume
Mon 13 April 2026 484.15 (-19.93%) 603.00 420.00 - 625.25 0.6052 times
Wed 31 December 2025 604.65 (0%) 650.00 570.10 - 664.00 1.3948 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of WeworkIndia

Tomorrow's movement Prediction of Wework India WEWORK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 467.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wework India WEWORK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wework India WEWORK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 463 and price is deviating by 15 points

Upper Bollinger band is at 493 and lower is at 433, while middle bands are at 448 and 478

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeworkIndia (WEWORK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeworkIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WeworkIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeworkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WeworkIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeworkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.31 and WeworkIndia WEWORK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeworkIndia WEWORK stock. Volume based technical analysis of WeworkIndia WEWORK stock is negative.

WeworkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wework India WEWORK

DMA (daily moving average) of Wework India WEWORK

DMA period DMA value
5 day DMA 474.44
12 day DMA 460.59
20 day DMA 462.74
35 day DMA 475.97
50 day DMA 505.86
100 day DMA 553.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Wework India WEWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA475.15470.65466.18
12 day EMA467.5464.47461.72
20 day EMA469.63468.1466.89
35 day EMA488.46488.71489.25
50 day EMA509.24510.26511.51

SMA (simple moving average) of Wework India WEWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA474.44465.21459.45
12 day SMA460.59457.22456.42
20 day SMA462.74462.01460.08
35 day SMA475.97478.08480.57
50 day SMA505.86507.88509.99
100 day SMA553.07554.44555.88
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Wework India WEWORK

EPS is 9.74 and PE is: 49.71

Last quarter profit: (December 2025 quarter) 15.06 crores (151.30%)

Debt: 4793.67 in crores

Market capitalization: 6099.46

EPS is 9.74 and PE is: 49.71

Last quarter profit: (September 2025 quarter) 7.39 crores (-96.38%)

Debt: 4793.67 in crores

Market capitalization: 8077.63

Videos related to: WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top