Munafa Stock Market Course + Intraday & FNO calls 
WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WEWORK
- Forcast & Targets WEWORK
- WEWORK Experts view
- Tomorrow's Movement WEWORK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEWORK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeworkIndia
Strong intraday Stock price targets for WeworkIndia are 690.55 and 717.65
| Intraday Target 1 | 684.57 |
| Intraday Target 2 | 696.53 |
| Intraday Target 3 | 711.66666666667 |
| Intraday Target 4 | 723.63 |
| Intraday Target 5 | 738.77 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 708.50 (-1.53%) | 713.65 | 699.70 - 726.80 | 1.0827 times | Thu 13 August 2026 | 719.50 (1.54%) | 705.85 | 700.55 - 730.90 | 0.9567 times | Wed 12 August 2026 | 708.60 (-1.58%) | 717.00 | 704.05 - 724.15 | 0.2588 times | Tue 11 August 2026 | 719.95 (-0.72%) | 720.05 | 714.85 - 733.60 | 0.4545 times | Mon 10 August 2026 | 725.20 (-4%) | 759.00 | 717.05 - 759.00 | 1.0579 times | Fri 07 August 2026 | 755.40 (0.96%) | 748.20 | 746.15 - 774.90 | 0.7269 times | Thu 06 August 2026 | 748.20 (0.07%) | 753.50 | 736.00 - 794.50 | 3.1073 times | Wed 05 August 2026 | 747.70 (1.4%) | 738.90 | 732.35 - 759.25 | 0.8088 times | Tue 04 August 2026 | 737.35 (-0.97%) | 744.60 | 736.00 - 759.90 | 1.0527 times | Mon 03 August 2026 | 744.60 (0.15%) | 750.00 | 726.60 - 754.00 | 0.4937 times | Fri 31 July 2026 | 743.50 (4.63%) | 710.00 | 703.15 - 750.35 | 0.8685 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia WEWORK are 674.45 and 733.75
| Weekly Target 1 | 663.1 |
| Weekly Target 2 | 685.8 |
| Weekly Target 3 | 722.4 |
| Weekly Target 4 | 745.1 |
| Weekly Target 5 | 781.7 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 708.50 (-6.21%) | 759.00 | 699.70 - 759.00 | 0.5992 times | Fri 07 August 2026 | 755.40 (1.6%) | 750.00 | 726.60 - 794.50 | 0.9733 times | Fri 31 July 2026 | 743.50 (4.43%) | 719.00 | 693.55 - 750.35 | 0.455 times | Fri 24 July 2026 | 711.95 (5.02%) | 678.30 | 657.00 - 733.00 | 1.0614 times | Fri 17 July 2026 | 677.95 (-7.39%) | 732.00 | 658.00 - 748.45 | 1.958 times | Fri 10 July 2026 | 732.05 (-1.03%) | 733.90 | 705.15 - 767.00 | 1.2655 times | Fri 03 July 2026 | 739.65 (18.05%) | 625.00 | 623.05 - 764.00 | 2.1021 times | Thu 25 June 2026 | 626.55 (-0.63%) | 629.20 | 612.20 - 655.00 | 0.4126 times | Fri 19 June 2026 | 630.55 (-1.38%) | 645.45 | 620.20 - 678.90 | 0.5983 times | Fri 12 June 2026 | 639.35 (-0.27%) | 641.05 | 631.20 - 661.85 | 0.5745 times | Fri 05 June 2026 | 641.05 (6.7%) | 600.00 | 583.10 - 646.00 | 0.8217 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia WEWORK are 656.7 and 751.5
| Monthly Target 1 | 639.43 |
| Monthly Target 2 | 673.97 |
| Monthly Target 3 | 734.23333333333 |
| Monthly Target 4 | 768.77 |
| Monthly Target 5 | 829.03 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 708.50 (-4.71%) | 750.00 | 699.70 - 794.50 | 0.5718 times | Fri 31 July 2026 | 743.50 (7.86%) | 700.00 | 657.00 - 767.00 | 2.1267 times | Tue 30 June 2026 | 689.30 (14.73%) | 600.00 | 583.10 - 699.00 | 1.2365 times | Fri 29 May 2026 | 600.80 (9.88%) | 546.80 | 475.35 - 625.00 | 2.3169 times | Thu 30 April 2026 | 546.80 (20.08%) | 481.90 | 432.50 - 571.50 | 0.501 times | Mon 30 March 2026 | 455.35 (-8.25%) | 468.25 | 420.00 - 505.25 | 0.7033 times | Fri 27 February 2026 | 496.30 (-13.01%) | 570.50 | 482.00 - 600.05 | 0.2702 times | Fri 30 January 2026 | 570.50 (-5.65%) | 603.00 | 555.60 - 625.25 | 0.6758 times | Wed 31 December 2025 | 604.65 (1.05%) | 597.30 | 570.10 - 615.00 | 0.3988 times | Fri 28 November 2025 | 598.35 (-7.3%) | 648.00 | 590.50 - 664.00 | 1.1991 times | Fri 31 October 2025 | 645.50 (0%) | 650.00 | 601.10 - 655.00 | 2.6735 times |
Yearly price and charts WeworkIndia
Strong yearly Stock price targets for WeworkIndia WEWORK are 564.25 and 938.75
| Yearly Target 1 | 266.5 |
| Yearly Target 2 | 487.5 |
| Yearly Target 3 | 641 |
| Yearly Target 4 | 862 |
| Yearly Target 5 | 1015.5 |
Yearly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 708.50 (17.18%) | 603.00 | 420.00 - 794.50 | 1.3259 times | Wed 31 December 2025 | 604.65 (0%) | 650.00 | 570.10 - 664.00 | 0.6741 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WeworkIndia
Tomorrow's movement Prediction of Wework India WEWORK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 723.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wework India WEWORK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wework India WEWORK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wework India WEWORK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 741
Munafa value: 31 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 722 and price is deviating by 19 points
Upper Bollinger band is at 760 and lower is at 685, while middle bands are at 704 and 741
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeworkIndia (WEWORK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeworkIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeworkIndia in short term but the sell signal is initial and weak.
WeworkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeworkIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeworkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.58 and WeworkIndia WEWORK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeworkIndia WEWORK stock. Volume based technical analysis of WeworkIndia WEWORK stock is negative.
WeworkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wework India WEWORK
DMA (daily moving average) of Wework India WEWORK
| DMA period | DMA value |
| 5 day DMA | 716.35 |
| 12 day DMA | 730.76 |
| 20 day DMA | 721.85 |
| 35 day DMA | 719.97 |
| 50 day DMA | 695.49 |
| 100 day DMA | 608.12 |
| 150 day DMA | 587.92 |
| 200 day DMA | 593.55 |
EMA (exponential moving average) of Wework India WEWORK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.09 | 722.88 | 724.57 |
| 12 day EMA | 723.22 | 725.89 | 727.05 |
| 20 day EMA | 720.72 | 722.01 | 722.27 |
| 35 day EMA | 706.21 | 706.08 | 705.29 |
| 50 day EMA | 690.91 | 690.19 | 688.99 |
SMA (simple moving average) of Wework India WEWORK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.35 | 725.73 | 731.47 |
| 12 day SMA | 730.76 | 730.51 | 729.73 |
| 20 day SMA | 721.85 | 720.32 | 720.75 |
| 35 day SMA | 719.97 | 717.63 | 715.45 |
| 50 day SMA | 695.49 | 693.93 | 691.82 |
| 100 day SMA | 608.12 | 606 | 603.41 |
| 150 day SMA | 587.92 | 587.27 | 586.6 |
| 200 day SMA | 593.55 | 593.22 | 592.85 |
Fundamentals, profit and EPS of Wework India WEWORK
EPS is 5.33 and PE is: 132.93
Last quarter profit: (March 2026 quarter) 64.37 crores (71.84%)
Debt: 5549.72 in crores
Market capitalization: 8683.37
EPS is 9.74 and PE is: 72.74
Last quarter profit: (December 2025 quarter) 15.06 crores (151.30%)
Debt: 4793.67 in crores
Market capitalization: 6099.46
Videos related to: WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
