Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 510.45 and 530.4
| Intraday Target 1 | 506.67 |
| Intraday Target 2 | 514.23 |
| Intraday Target 3 | 526.61666666667 |
| Intraday Target 4 | 534.18 |
| Intraday Target 5 | 546.57 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 521.80 (-3.32%) | 539.00 | 519.05 - 539.00 | 0.0619 times | Thu 12 February 2026 | 539.70 (-0.85%) | 543.75 | 521.85 - 545.95 | 0.095 times | Wed 11 February 2026 | 544.35 (1.11%) | 538.40 | 532.40 - 552.00 | 0.134 times | Tue 10 February 2026 | 538.40 (3.01%) | 522.65 | 516.00 - 545.75 | 0.2087 times | Mon 09 February 2026 | 522.65 (-3.61%) | 531.00 | 516.45 - 532.00 | 0.2074 times | Fri 06 February 2026 | 542.25 (1.32%) | 535.20 | 521.00 - 554.85 | 2.0508 times | Thu 05 February 2026 | 535.20 (12.28%) | 483.80 | 481.20 - 559.20 | 6.4613 times | Wed 04 February 2026 | 476.65 (-1.5%) | 483.90 | 470.35 - 505.00 | 0.7169 times | Tue 03 February 2026 | 483.90 (0.85%) | 487.00 | 481.00 - 502.00 | 0.039 times | Mon 02 February 2026 | 479.80 (-0.19%) | 480.70 | 475.00 - 484.65 | 0.025 times | Sun 01 February 2026 | 480.70 (-2.52%) | 492.85 | 477.05 - 492.85 | 0.0104 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 500.9 and 536.9
| Weekly Target 1 | 493.93 |
| Weekly Target 2 | 507.87 |
| Weekly Target 3 | 529.93333333333 |
| Weekly Target 4 | 543.87 |
| Weekly Target 5 | 565.93 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 521.80 (-3.77%) | 531.00 | 516.00 - 552.00 | 0.5666 times | Fri 06 February 2026 | 542.25 (9.96%) | 492.85 | 470.35 - 559.20 | 7.4569 times | Fri 30 January 2026 | 493.15 (0.4%) | 492.00 | 464.30 - 515.00 | 0.5239 times | Fri 23 January 2026 | 491.20 (0.76%) | 482.00 | 477.00 - 509.80 | 0.1642 times | Fri 16 January 2026 | 487.50 (-3%) | 503.05 | 482.00 - 514.10 | 0.3024 times | Fri 09 January 2026 | 502.60 (-6.69%) | 541.50 | 499.70 - 549.55 | 0.1531 times | Fri 02 January 2026 | 538.65 (-0.9%) | 538.60 | 523.10 - 569.70 | 0.4053 times | Fri 26 December 2025 | 543.55 (4.48%) | 520.25 | 514.85 - 546.00 | 0.1 times | Fri 19 December 2025 | 520.25 (-5.52%) | 555.00 | 513.00 - 555.05 | 0.1791 times | Fri 12 December 2025 | 550.65 (-1.41%) | 558.55 | 533.75 - 558.75 | 0.1484 times | Fri 05 December 2025 | 558.55 (-1.53%) | 565.05 | 555.00 - 592.00 | 0.4229 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 496.08 and 584.93
| Monthly Target 1 | 428.27 |
| Monthly Target 2 | 475.03 |
| Monthly Target 3 | 517.11666666667 |
| Monthly Target 4 | 563.88 |
| Monthly Target 5 | 605.97 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 521.80 (5.81%) | 492.85 | 470.35 - 559.20 | 3.2603 times | Fri 30 January 2026 | 493.15 (-12.02%) | 555.50 | 464.30 - 558.40 | 0.4853 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.4896 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 0.9139 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 0.8383 times | Tue 30 September 2025 | 687.60 (-4.24%) | 711.50 | 656.65 - 775.00 | 0.6915 times | Fri 29 August 2025 | 718.05 (-1.33%) | 727.75 | 652.00 - 738.70 | 0.6737 times | Thu 31 July 2025 | 727.75 (-2.33%) | 745.10 | 723.00 - 819.20 | 0.582 times | Mon 30 June 2025 | 745.10 (11.33%) | 672.80 | 663.00 - 757.95 | 1.6516 times | Fri 30 May 2025 | 669.25 (-0.22%) | 670.10 | 653.55 - 720.95 | 0.4137 times | Wed 30 April 2025 | 670.70 (-4.16%) | 693.40 | 640.70 - 759.00 | 0.1999 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 445.6 and 540.5
| Yearly Target 1 | 420.2 |
| Yearly Target 2 | 471 |
| Yearly Target 3 | 515.1 |
| Yearly Target 4 | 565.9 |
| Yearly Target 5 | 610 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 521.80 (-6.91%) | 555.50 | 464.30 - 559.20 | 0.4669 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 0.9746 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.0885 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.0939 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.1526 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.1476 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 1.9143 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1616 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 520.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 24 points
Upper Bollinger band is at 552 and lower is at 458, while middle bands are at 481 and 529
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlifeDevelopment in short term and the buy signal is strong.
WestlifeDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDevelopment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlifeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 533.38 |
| 12 day DMA | 513.21 |
| 20 day DMA | 504.56 |
| 35 day DMA | 513.72 |
| 50 day DMA | 522.09 |
| 100 day DMA | 564.88 |
| 150 day DMA | 620.83 |
| 200 day DMA | 642.61 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.78 | 533.77 | 530.8 |
| 12 day EMA | 520.07 | 519.76 | 516.13 |
| 20 day EMA | 515.9 | 515.28 | 512.71 |
| 35 day EMA | 519.67 | 519.54 | 518.35 |
| 50 day EMA | 527.61 | 527.85 | 527.37 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.38 | 537.47 | 536.57 |
| 12 day SMA | 513.21 | 509.96 | 506.18 |
| 20 day SMA | 504.56 | 502.85 | 500.68 |
| 35 day SMA | 513.72 | 514.19 | 513.83 |
| 50 day SMA | 522.09 | 523.41 | 524.33 |
| 100 day SMA | 564.88 | 566.91 | 568.92 |
| 150 day SMA | 620.83 | 622.73 | 624.44 |
| 200 day SMA | 642.61 | 643.6 | 644.56 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.40 and PE is: 217.42
Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)
Debt: 1662.21 in crores
Market capitalization: 8432.70
EPS is 0.65 and PE is: 802.77
Last quarter profit: (June 2025 quarter) 1.23 crores (-62.15%)
Debt: 1623.19 in crores
Market capitalization: 11189.24
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
