ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong intraday Stock price targets for WestlifeDevelopment are 433.7 and 443.15

Intraday Target 1426.18
Intraday Target 2431.77
Intraday Target 3435.63333333333
Intraday Target 4441.22
Intraday Target 5445.08

Daily price and volume Westlife Development

Date Closing Open Range Volume
Tue 09 June 2026 437.35 (1.21%) 432.00 430.05 - 439.50 0.2141 times
Mon 08 June 2026 432.10 (-2.72%) 439.00 430.00 - 442.55 0.3482 times
Fri 05 June 2026 444.20 (1.3%) 441.20 437.80 - 451.45 0.5156 times
Thu 04 June 2026 438.50 (2.18%) 429.15 421.55 - 441.55 0.863 times
Wed 03 June 2026 429.15 (2.22%) 422.10 410.70 - 434.00 2.4308 times
Tue 02 June 2026 419.85 (-2.2%) 428.60 417.05 - 430.40 1.3476 times
Mon 01 June 2026 429.30 (-4.58%) 449.35 425.20 - 451.90 0.8494 times
Fri 29 May 2026 449.90 (-4.13%) 471.60 439.00 - 474.00 2.8148 times
Wed 27 May 2026 469.30 (0.13%) 469.85 466.20 - 474.60 0.2904 times
Tue 26 May 2026 468.70 (0.36%) 466.50 464.05 - 473.00 0.3262 times
Mon 25 May 2026 467.00 (-0.92%) 476.00 463.55 - 476.70 0.4683 times

 Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 427.4 and 439.95

Weekly Target 1424.08
Weekly Target 2430.72
Weekly Target 3436.63333333333
Weekly Target 4443.27
Weekly Target 5449.18

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Tue 09 June 2026 437.35 (-1.54%) 439.00 430.00 - 442.55 0.0734 times
Fri 05 June 2026 444.20 (-1.27%) 449.35 410.70 - 451.90 0.7845 times
Fri 29 May 2026 449.90 (-4.55%) 476.00 439.00 - 476.70 0.5093 times
Fri 22 May 2026 471.35 (-0.39%) 466.00 455.00 - 477.95 0.785 times
Fri 15 May 2026 473.20 (-6.33%) 504.00 459.55 - 513.90 1.4829 times
Fri 08 May 2026 505.20 (6.17%) 480.00 476.50 - 511.10 2.1093 times
Thu 30 April 2026 475.85 (2.83%) 464.70 462.80 - 491.40 0.3946 times
Fri 24 April 2026 462.75 (-0.34%) 470.00 454.75 - 501.00 1.9605 times
Fri 17 April 2026 464.35 (-0.43%) 455.00 448.55 - 484.30 0.406 times
Fri 10 April 2026 466.35 (1.39%) 459.95 444.00 - 476.00 1.4944 times
Thu 02 April 2026 459.95 (3.97%) 431.00 429.00 - 496.85 3.8476 times

 weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 403.43 and 444.63

Monthly Target 1392.12
Monthly Target 2414.73
Monthly Target 3433.31666666667
Monthly Target 4455.93
Monthly Target 5474.52

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Tue 09 June 2026 437.35 (-2.79%) 449.35 410.70 - 451.90 0.0996 times
Fri 29 May 2026 449.90 (-5.45%) 480.00 439.00 - 513.90 0.5675 times
Thu 30 April 2026 475.85 (-1.13%) 490.95 444.00 - 501.00 0.6534 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.791 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.9554 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.5584 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.5633 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.0514 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 0.9644 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 0.7956 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 0.7751 times

 monthly chart WestlifeDevelopment

Yearly price and charts WestlifeDevelopment

Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 337.48 and 498.28

Yearly Target 1304.18
Yearly Target 2370.77
Yearly Target 3464.98333333333
Yearly Target 4531.57
Yearly Target 5625.78

Yearly price and volumes Westlife Development

Date Closing Open Range Volume
Tue 09 June 2026 437.35 (-21.98%) 555.50 398.40 - 559.20 0.696 times
Wed 31 December 2025 560.55 (-29.26%) 792.45 513.00 - 893.35 0.945 times
Tue 31 December 2024 792.45 (-2.99%) 820.05 674.45 - 957.00 1.0554 times
Fri 29 December 2023 816.85 (3.45%) 780.50 639.30 - 1024.95 1.0606 times
Fri 30 December 2022 789.60 (40.41%) 561.85 402.30 - 815.55 1.1176 times
Fri 31 December 2021 562.35 (23.21%) 457.90 385.10 - 629.00 1.1127 times
Thu 31 December 2020 456.40 (32.98%) 346.45 267.00 - 499.40 1.8561 times
Tue 31 December 2019 343.20 (0%) 288.80 261.45 - 403.80 0.1567 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of WestlifeDevelopment

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 445.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 459 and price is deviating by 22 points

Upper Bollinger band is at 502 and lower is at 416, while middle bands are at 437 and 480

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlifeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlifeDevelopment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlifeDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.07 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.

WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 436.26
12 day DMA 446.39
20 day DMA 458.04
35 day DMA 468.6
50 day DMA 465.03
100 day DMA 477.82
150 day DMA 503.42
200 day DMA 549.08

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA437.26437.21439.77
12 day EMA445.16446.58449.21
20 day EMA452.48454.07456.38
35 day EMA456.05457.15458.62
50 day EMA459.51460.41461.57

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA436.26432.76432.2
12 day SMA446.39448.95451.96
20 day SMA458.04461.24464.89
35 day SMA468.6469.37470.36
50 day SMA465.03464.62464.73
100 day SMA477.82478.69479.62
150 day SMA503.42504.42505.45
200 day SMA549.08550.24551.43

Fundamentals, profit and EPS of Westlife Development WESTLIFE

EPS is 2.02 and PE is: 216.51

Last quarter profit: (December 2025 quarter) 1.02 crores (-63.05%)

Debt: 1662.21 in crores

Market capitalization: 6898.62

EPS is 2.40 and PE is: 182.23

Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)

Debt: 1662.21 in crores

Market capitalization: 8432.70

Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top