ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong intraday Stock price targets for WestlifeDevelopment are 424.78 and 437.33

Intraday Target 1422.33
Intraday Target 2427.22
Intraday Target 3434.88333333333
Intraday Target 4439.77
Intraday Target 5447.43

Daily price and volume Westlife Development

Date Closing Open Range Volume
Mon 08 June 2026 432.10 (-2.72%) 439.00 430.00 - 442.55 0.3396 times
Fri 05 June 2026 444.20 (1.3%) 441.20 437.80 - 451.45 0.5028 times
Thu 04 June 2026 438.50 (2.18%) 429.15 421.55 - 441.55 0.8416 times
Wed 03 June 2026 429.15 (2.22%) 422.10 410.70 - 434.00 2.3706 times
Tue 02 June 2026 419.85 (-2.2%) 428.60 417.05 - 430.40 1.3142 times
Mon 01 June 2026 429.30 (-4.58%) 449.35 425.20 - 451.90 0.8283 times
Fri 29 May 2026 449.90 (-4.13%) 471.60 439.00 - 474.00 2.745 times
Wed 27 May 2026 469.30 (0.13%) 469.85 466.20 - 474.60 0.2832 times
Tue 26 May 2026 468.70 (0.36%) 466.50 464.05 - 473.00 0.3181 times
Mon 25 May 2026 467.00 (-0.92%) 476.00 463.55 - 476.70 0.4567 times
Fri 22 May 2026 471.35 (0.69%) 473.95 465.50 - 476.00 0.8402 times

 Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 424.78 and 437.33

Weekly Target 1422.33
Weekly Target 2427.22
Weekly Target 3434.88333333333
Weekly Target 4439.77
Weekly Target 5447.43

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Mon 08 June 2026 432.10 (-2.72%) 439.00 430.00 - 442.55 0.0456 times
Fri 05 June 2026 444.20 (-1.27%) 449.35 410.70 - 451.90 0.7867 times
Fri 29 May 2026 449.90 (-4.55%) 476.00 439.00 - 476.70 0.5107 times
Fri 22 May 2026 471.35 (-0.39%) 466.00 455.00 - 477.95 0.7872 times
Fri 15 May 2026 473.20 (-6.33%) 504.00 459.55 - 513.90 1.4871 times
Fri 08 May 2026 505.20 (6.17%) 480.00 476.50 - 511.10 2.1152 times
Thu 30 April 2026 475.85 (2.83%) 464.70 462.80 - 491.40 0.3957 times
Fri 24 April 2026 462.75 (-0.34%) 470.00 454.75 - 501.00 1.966 times
Fri 17 April 2026 464.35 (-0.43%) 455.00 448.55 - 484.30 0.4071 times
Fri 10 April 2026 466.35 (1.39%) 459.95 444.00 - 476.00 1.4986 times
Thu 02 April 2026 459.95 (3.97%) 431.00 429.00 - 496.85 3.8584 times

 weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 400.8 and 442

Monthly Target 1390.37
Monthly Target 2411.23
Monthly Target 3431.56666666667
Monthly Target 4452.43
Monthly Target 5472.77

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Mon 08 June 2026 432.10 (-3.96%) 449.35 410.70 - 451.90 0.0964 times
Fri 29 May 2026 449.90 (-5.45%) 480.00 439.00 - 513.90 0.5676 times
Thu 30 April 2026 475.85 (-1.13%) 490.95 444.00 - 501.00 0.6536 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.7912 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.9567 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.5586 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.5635 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.0518 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 0.9647 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 0.7959 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 0.7753 times

 monthly chart WestlifeDevelopment

Yearly price and charts WestlifeDevelopment

Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 334.85 and 495.65

Yearly Target 1302.43
Yearly Target 2367.27
Yearly Target 3463.23333333333
Yearly Target 4528.07
Yearly Target 5624.03

Yearly price and volumes Westlife Development

Date Closing Open Range Volume
Mon 08 June 2026 432.10 (-22.91%) 555.50 398.40 - 559.20 0.6957 times
Wed 31 December 2025 560.55 (-29.26%) 792.45 513.00 - 893.35 0.945 times
Tue 31 December 2024 792.45 (-2.99%) 820.05 674.45 - 957.00 1.0554 times
Fri 29 December 2023 816.85 (3.45%) 780.50 639.30 - 1024.95 1.0607 times
Fri 30 December 2022 789.60 (40.41%) 561.85 402.30 - 815.55 1.1176 times
Fri 31 December 2021 562.35 (23.21%) 457.90 385.10 - 629.00 1.1128 times
Thu 31 December 2020 456.40 (32.98%) 346.45 267.00 - 499.40 1.8562 times
Tue 31 December 2019 343.20 (0%) 288.80 261.45 - 403.80 0.1567 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of WestlifeDevelopment

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 446.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 23 points

Upper Bollinger band is at 508 and lower is at 416, while middle bands are at 439 and 485

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.

WestlifeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestlifeDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.4 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.

WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 432.76
12 day DMA 448.95
20 day DMA 461.24
35 day DMA 469.37
50 day DMA 464.62
100 day DMA 478.69
150 day DMA 504.42
200 day DMA 550.24

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA437.21439.77437.55
12 day EMA446.58449.21450.12
20 day EMA454.07456.38457.66
35 day EMA457.24458.72459.58
50 day EMA459.16460.26460.92

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA432.76432.2433.34
12 day SMA448.95451.96453.81
20 day SMA461.24464.89467.73
35 day SMA469.37470.36471.09
50 day SMA464.62464.73464.46
100 day SMA478.69479.62480.52
150 day SMA504.42505.45506.41
200 day SMA550.24551.43552.6

Fundamentals, profit and EPS of Westlife Development WESTLIFE

EPS is 2.02 and PE is: 213.91

Last quarter profit: (December 2025 quarter) 1.02 crores (-63.05%)

Debt: 1662.21 in crores

Market capitalization: 6898.62

EPS is 2.40 and PE is: 180.04

Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)

Debt: 1662.21 in crores

Market capitalization: 8432.70

Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top