ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong intraday Stock price targets for WestlifeDevelopment are 559.28 and 582.33

Intraday Target 1540.47
Intraday Target 2555.03
Intraday Target 3563.51666666667
Intraday Target 4578.08
Intraday Target 5586.57

Daily price and volume Westlife Development

Date Closing Open Range Volume
Fri 11 September 2026 569.60 (1.36%) 554.80 548.95 - 572.00 8.8659 times
Thu 10 September 2026 561.95 (0.08%) 561.50 552.05 - 567.85 0.0363 times
Wed 09 September 2026 561.50 (4.32%) 538.25 533.00 - 579.75 0.6675 times
Tue 08 September 2026 538.25 (0.98%) 533.00 523.00 - 541.45 0.0457 times
Mon 07 September 2026 533.05 (0.46%) 528.00 520.20 - 538.85 0.0397 times
Fri 04 September 2026 530.60 (-1.84%) 540.55 528.10 - 542.00 0.042 times
Thu 03 September 2026 540.55 (-1.28%) 548.00 534.80 - 555.50 0.043 times
Wed 02 September 2026 547.55 (-1.15%) 549.50 541.40 - 552.00 0.0351 times
Tue 01 September 2026 553.90 (-3.03%) 571.20 549.20 - 571.20 0.0875 times
Mon 31 August 2026 571.20 (2.78%) 555.00 552.45 - 582.00 0.1372 times
Fri 28 August 2026 555.75 (-1.33%) 567.80 552.95 - 569.70 0.058 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 544.9 and 604.45

Weekly Target 1496.97
Weekly Target 2533.28
Weekly Target 3556.51666666667
Weekly Target 4592.83
Weekly Target 5616.07

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Fri 11 September 2026 569.60 (7.35%) 528.00 520.20 - 579.75 4.8178 times
Fri 04 September 2026 530.60 (-4.53%) 555.00 528.10 - 582.00 0.1721 times
Fri 28 August 2026 555.75 (-5.51%) 590.00 552.95 - 602.35 0.1926 times
Fri 21 August 2026 588.15 (0.9%) 582.90 563.50 - 602.00 0.5031 times
Fri 14 August 2026 582.90 (-2.01%) 591.95 571.30 - 602.00 0.2858 times
Fri 07 August 2026 594.85 (17.3%) 510.00 505.05 - 608.95 0.9192 times
Fri 31 July 2026 507.10 (10.44%) 459.90 459.00 - 513.85 0.7435 times
Fri 24 July 2026 459.15 (0.01%) 459.10 443.75 - 540.10 2.1599 times
Fri 17 July 2026 459.10 (-9.55%) 508.35 455.70 - 509.25 0.0984 times
Fri 10 July 2026 507.60 (-0.04%) 508.15 495.00 - 512.40 0.1077 times
Fri 03 July 2026 507.80 (4.42%) 487.15 467.45 - 510.50 0.2643 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 515.13 and 574.68

Monthly Target 1496.97
Monthly Target 2533.28
Monthly Target 3556.51666666667
Monthly Target 4592.83
Monthly Target 5616.07

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Fri 11 September 2026 569.60 (-0.28%) 571.20 520.20 - 579.75 1.6444 times
Mon 31 August 2026 571.20 (12.64%) 510.00 505.05 - 608.95 0.6579 times
Fri 31 July 2026 507.10 (3.72%) 491.60 443.75 - 540.10 1.0804 times
Tue 30 June 2026 488.90 (8.67%) 449.35 410.70 - 501.85 0.3615 times
Fri 29 May 2026 449.90 (-5.45%) 480.00 439.00 - 513.90 0.5008 times
Thu 30 April 2026 475.85 (-1.13%) 490.95 444.00 - 501.00 0.5766 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.698 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.4905 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.4927 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.4971 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 0.9278 times

monthly chart WestlifeDevelopment

Yearly price and charts WestlifeDevelopment

Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 484 and 694.55

Yearly Target 1315.1
Yearly Target 2442.35
Yearly Target 3525.65
Yearly Target 4652.9
Yearly Target 5736.2

Yearly price and volumes Westlife Development

Date Closing Open Range Volume
Fri 11 September 2026 569.60 (1.61%) 555.50 398.40 - 608.95 1.0729 times
Wed 31 December 2025 560.55 (-29.26%) 792.45 513.00 - 893.35 0.8962 times
Tue 31 December 2024 792.45 (-2.99%) 820.05 674.45 - 957.00 1.0009 times
Fri 29 December 2023 816.85 (3.45%) 780.50 639.30 - 1024.95 1.0059 times
Fri 30 December 2022 789.60 (40.41%) 561.85 402.30 - 815.55 1.0599 times
Fri 31 December 2021 562.35 (23.21%) 457.90 385.10 - 629.00 1.0553 times
Thu 31 December 2020 456.40 (32.98%) 346.45 267.00 - 499.40 1.7603 times
Tue 31 December 2019 343.20 (0%) 288.80 261.45 - 403.80 0.1486 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of WestlifeDevelopment

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 556.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlife Development WESTLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Westlife Development WESTLIFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Westlife Development WESTLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.3

Munafa value: 105 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 564 and price is deviating by 19 points

Upper Bollinger band is at 601 and lower is at 527, while middle bands are at 546 and 583

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestlifeDevelopment in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlifeDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestlifeDevelopment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlifeDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.26 and WestlifeDevelopment WESTLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.

WestlifeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 552.87
12 day DMA 552.26
20 day DMA 563.95
35 day DMA 556.1
50 day DMA 535.46
100 day DMA 502.92
150 day DMA 494.95
200 day DMA 503.46

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA557.97552.16547.26
12 day EMA556.31553.89552.42
20 day EMA556.35554.96554.22
35 day EMA545.23543.79542.72
50 day EMA534.09532.64531.44

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA552.87545.07540.79
12 day SMA552.26551.98553.19
20 day SMA563.95564.61565.95
35 day SMA556.1552.95550.54
50 day SMA535.46534.23533.14
100 day SMA502.92502.01500.97
150 day SMA494.95494.37493.83
200 day SMA503.46503.36503.3

Fundamentals, profit and EPS of Westlife Development WESTLIFE

EPS is 2.07 and PE is: 275.17

Last quarter profit: (March 2026 quarter) 2.38 crores (56.58%)

Debt: 1804.78 in crores

Market capitalization: 7583.18

EPS is 2.02 and PE is: 281.98

Last quarter profit: (December 2025 quarter) 1.02 crores (-63.05%)

Debt: 1662.21 in crores

Market capitalization: 6898.62

Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top