Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 424.78 and 437.33
| Intraday Target 1 | 422.33 |
| Intraday Target 2 | 427.22 |
| Intraday Target 3 | 434.88333333333 |
| Intraday Target 4 | 439.77 |
| Intraday Target 5 | 447.43 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 432.10 (-2.72%) | 439.00 | 430.00 - 442.55 | 0.3396 times | Fri 05 June 2026 | 444.20 (1.3%) | 441.20 | 437.80 - 451.45 | 0.5028 times | Thu 04 June 2026 | 438.50 (2.18%) | 429.15 | 421.55 - 441.55 | 0.8416 times | Wed 03 June 2026 | 429.15 (2.22%) | 422.10 | 410.70 - 434.00 | 2.3706 times | Tue 02 June 2026 | 419.85 (-2.2%) | 428.60 | 417.05 - 430.40 | 1.3142 times | Mon 01 June 2026 | 429.30 (-4.58%) | 449.35 | 425.20 - 451.90 | 0.8283 times | Fri 29 May 2026 | 449.90 (-4.13%) | 471.60 | 439.00 - 474.00 | 2.745 times | Wed 27 May 2026 | 469.30 (0.13%) | 469.85 | 466.20 - 474.60 | 0.2832 times | Tue 26 May 2026 | 468.70 (0.36%) | 466.50 | 464.05 - 473.00 | 0.3181 times | Mon 25 May 2026 | 467.00 (-0.92%) | 476.00 | 463.55 - 476.70 | 0.4567 times | Fri 22 May 2026 | 471.35 (0.69%) | 473.95 | 465.50 - 476.00 | 0.8402 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 424.78 and 437.33
| Weekly Target 1 | 422.33 |
| Weekly Target 2 | 427.22 |
| Weekly Target 3 | 434.88333333333 |
| Weekly Target 4 | 439.77 |
| Weekly Target 5 | 447.43 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 432.10 (-2.72%) | 439.00 | 430.00 - 442.55 | 0.0456 times | Fri 05 June 2026 | 444.20 (-1.27%) | 449.35 | 410.70 - 451.90 | 0.7867 times | Fri 29 May 2026 | 449.90 (-4.55%) | 476.00 | 439.00 - 476.70 | 0.5107 times | Fri 22 May 2026 | 471.35 (-0.39%) | 466.00 | 455.00 - 477.95 | 0.7872 times | Fri 15 May 2026 | 473.20 (-6.33%) | 504.00 | 459.55 - 513.90 | 1.4871 times | Fri 08 May 2026 | 505.20 (6.17%) | 480.00 | 476.50 - 511.10 | 2.1152 times | Thu 30 April 2026 | 475.85 (2.83%) | 464.70 | 462.80 - 491.40 | 0.3957 times | Fri 24 April 2026 | 462.75 (-0.34%) | 470.00 | 454.75 - 501.00 | 1.966 times | Fri 17 April 2026 | 464.35 (-0.43%) | 455.00 | 448.55 - 484.30 | 0.4071 times | Fri 10 April 2026 | 466.35 (1.39%) | 459.95 | 444.00 - 476.00 | 1.4986 times | Thu 02 April 2026 | 459.95 (3.97%) | 431.00 | 429.00 - 496.85 | 3.8584 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 400.8 and 442
| Monthly Target 1 | 390.37 |
| Monthly Target 2 | 411.23 |
| Monthly Target 3 | 431.56666666667 |
| Monthly Target 4 | 452.43 |
| Monthly Target 5 | 472.77 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 432.10 (-3.96%) | 449.35 | 410.70 - 451.90 | 0.0964 times | Fri 29 May 2026 | 449.90 (-5.45%) | 480.00 | 439.00 - 513.90 | 0.5676 times | Thu 30 April 2026 | 475.85 (-1.13%) | 490.95 | 444.00 - 501.00 | 0.6536 times | Mon 30 March 2026 | 481.30 (-2.74%) | 468.00 | 398.40 - 499.00 | 0.7912 times | Fri 27 February 2026 | 494.85 (0.34%) | 492.85 | 470.35 - 559.20 | 3.9567 times | Fri 30 January 2026 | 493.15 (-12.02%) | 555.50 | 464.30 - 558.40 | 0.5586 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.5635 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 1.0518 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 0.9647 times | Tue 30 September 2025 | 687.60 (-4.24%) | 711.50 | 656.65 - 775.00 | 0.7959 times | Fri 29 August 2025 | 718.05 (-1.33%) | 727.75 | 652.00 - 738.70 | 0.7753 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 334.85 and 495.65
| Yearly Target 1 | 302.43 |
| Yearly Target 2 | 367.27 |
| Yearly Target 3 | 463.23333333333 |
| Yearly Target 4 | 528.07 |
| Yearly Target 5 | 624.03 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 432.10 (-22.91%) | 555.50 | 398.40 - 559.20 | 0.6957 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 0.945 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.0554 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.0607 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.1176 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.1128 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 1.8562 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1567 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 446.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 23 points
Upper Bollinger band is at 508 and lower is at 416, while middle bands are at 439 and 485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.
WestlifeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.4 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 432.76 |
| 12 day DMA | 448.95 |
| 20 day DMA | 461.24 |
| 35 day DMA | 469.37 |
| 50 day DMA | 464.62 |
| 100 day DMA | 478.69 |
| 150 day DMA | 504.42 |
| 200 day DMA | 550.24 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.21 | 439.77 | 437.55 |
| 12 day EMA | 446.58 | 449.21 | 450.12 |
| 20 day EMA | 454.07 | 456.38 | 457.66 |
| 35 day EMA | 457.24 | 458.72 | 459.58 |
| 50 day EMA | 459.16 | 460.26 | 460.92 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.76 | 432.2 | 433.34 |
| 12 day SMA | 448.95 | 451.96 | 453.81 |
| 20 day SMA | 461.24 | 464.89 | 467.73 |
| 35 day SMA | 469.37 | 470.36 | 471.09 |
| 50 day SMA | 464.62 | 464.73 | 464.46 |
| 100 day SMA | 478.69 | 479.62 | 480.52 |
| 150 day SMA | 504.42 | 505.45 | 506.41 |
| 200 day SMA | 550.24 | 551.43 | 552.6 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.02 and PE is: 213.91
Last quarter profit: (December 2025 quarter) 1.02 crores (-63.05%)
Debt: 1662.21 in crores
Market capitalization: 6898.62
EPS is 2.40 and PE is: 180.04
Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)
Debt: 1662.21 in crores
Market capitalization: 8432.70
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
