WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 511.73 and 526.88
| Intraday Target 1 | 507.6 |
| Intraday Target 2 | 515.85 |
| Intraday Target 3 | 522.75 |
| Intraday Target 4 | 531 |
| Intraday Target 5 | 537.9 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 524.10 (-0.26%) | 525.45 | 514.50 - 529.65 | 0.8086 times | Wed 07 January 2026 | 525.45 (-1.69%) | 534.50 | 521.40 - 537.35 | 0.3718 times | Tue 06 January 2026 | 534.50 (-2.4%) | 547.80 | 531.20 - 547.85 | 0.4515 times | Mon 05 January 2026 | 547.65 (1.67%) | 541.50 | 535.10 - 549.55 | 0.437 times | Fri 02 January 2026 | 538.65 (0.02%) | 538.55 | 528.90 - 545.00 | 0.5443 times | Thu 01 January 2026 | 538.55 (-3.92%) | 555.50 | 537.05 - 558.40 | 0.4159 times | Wed 31 December 2025 | 560.55 (4.42%) | 537.90 | 532.80 - 569.70 | 0.7294 times | Tue 30 December 2025 | 536.80 (-0.93%) | 541.00 | 523.10 - 545.00 | 1.2432 times | Mon 29 December 2025 | 541.85 (-0.31%) | 538.60 | 532.65 - 547.40 | 4.7419 times | Fri 26 December 2025 | 543.55 (0.99%) | 537.50 | 533.75 - 546.00 | 0.2563 times | Wed 24 December 2025 | 538.20 (2.07%) | 524.65 | 521.85 - 542.80 | 0.8744 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 501.78 and 536.83
| Weekly Target 1 | 494.33 |
| Weekly Target 2 | 509.22 |
| Weekly Target 3 | 529.38333333333 |
| Weekly Target 4 | 544.27 |
| Weekly Target 5 | 564.43 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 524.10 (-2.7%) | 541.50 | 514.50 - 549.55 | 0.3023 times | Fri 02 January 2026 | 538.65 (-0.9%) | 538.60 | 523.10 - 569.70 | 1.1215 times | Fri 26 December 2025 | 543.55 (4.48%) | 520.25 | 514.85 - 546.00 | 0.2766 times | Fri 19 December 2025 | 520.25 (-5.52%) | 555.00 | 513.00 - 555.05 | 0.4955 times | Fri 12 December 2025 | 550.65 (-1.41%) | 558.55 | 533.75 - 558.75 | 0.4106 times | Fri 05 December 2025 | 558.55 (-1.53%) | 565.05 | 555.00 - 592.00 | 1.1702 times | Fri 28 November 2025 | 567.20 (3.12%) | 550.05 | 540.40 - 572.00 | 1.3806 times | Fri 21 November 2025 | 550.05 (0.21%) | 548.90 | 531.20 - 585.90 | 2.6568 times | Fri 14 November 2025 | 548.90 (-4.53%) | 574.95 | 547.00 - 578.00 | 0.8008 times | Fri 07 November 2025 | 574.95 (-3.1%) | 598.00 | 565.70 - 610.00 | 1.3849 times | Fri 31 October 2025 | 593.35 (0.98%) | 587.00 | 579.55 - 610.00 | 1.2995 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 497.35 and 541.25
| Monthly Target 1 | 488.43 |
| Monthly Target 2 | 506.27 |
| Monthly Target 3 | 532.33333333333 |
| Monthly Target 4 | 550.17 |
| Monthly Target 5 | 576.23 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 524.10 (-6.5%) | 555.50 | 514.50 - 558.40 | 0.0997 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.7511 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 1.4018 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 1.2858 times | Tue 30 September 2025 | 687.60 (-4.24%) | 711.50 | 656.65 - 775.00 | 1.0608 times | Fri 29 August 2025 | 718.05 (-1.33%) | 727.75 | 652.00 - 738.70 | 1.0334 times | Thu 31 July 2025 | 727.75 (-2.33%) | 745.10 | 723.00 - 819.20 | 0.8928 times | Mon 30 June 2025 | 745.10 (11.33%) | 672.80 | 663.00 - 757.95 | 2.5334 times | Fri 30 May 2025 | 669.25 (-0.22%) | 670.10 | 653.55 - 720.95 | 0.6346 times | Wed 30 April 2025 | 670.70 (-4.16%) | 693.40 | 640.70 - 759.00 | 0.3066 times | Fri 28 March 2025 | 699.80 (2.45%) | 683.05 | 663.75 - 747.95 | 0.3147 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 497.35 and 541.25
| Yearly Target 1 | 488.43 |
| Yearly Target 2 | 506.27 |
| Yearly Target 3 | 532.33333333333 |
| Yearly Target 4 | 550.17 |
| Yearly Target 5 | 576.23 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 524.10 (-6.5%) | 555.50 | 514.50 - 558.40 | 0.0086 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 1.0339 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.1547 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.1604 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.2228 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.2174 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 2.0308 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1714 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 536.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Westlife Development WESTLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 530.88
Munafa value: 19 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 11 points
Upper Bollinger band is at 559 and lower is at 516, while middle bands are at 526 and 548
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlifeDevelopment in short term but the buy signal is initial and weak.
WestlifeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.19 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 534.07 |
| 12 day DMA | 538.1 |
| 20 day DMA | 536.79 |
| 35 day DMA | 548.05 |
| 50 day DMA | 554.62 |
| 100 day DMA | 620.34 |
| 150 day DMA | 658.77 |
| 200 day DMA | 668.37 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.7 | 535.5 | 540.52 |
| 12 day EMA | 536.25 | 538.46 | 540.82 |
| 20 day EMA | 540 | 541.67 | 543.38 |
| 35 day EMA | 547.15 | 548.51 | 549.87 |
| 50 day EMA | 555.58 | 556.86 | 558.14 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.07 | 536.96 | 543.98 |
| 12 day SMA | 538.1 | 538.23 | 537.8 |
| 20 day SMA | 536.79 | 537.92 | 539.22 |
| 35 day SMA | 548.05 | 549.13 | 549.64 |
| 50 day SMA | 554.62 | 555.88 | 557.12 |
| 100 day SMA | 620.34 | 621.79 | 623.23 |
| 150 day SMA | 658.77 | 659.71 | 660.65 |
| 200 day SMA | 668.37 | 669.37 | 670.29 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.40 and PE is: 218.38
Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)
Debt: 1662.21 in crores
Market capitalization: 8432.70
EPS is 0.65 and PE is: 806.31
Last quarter profit: (June 2025 quarter) 1.23 crores (-62.15%)
Debt: 1623.19 in crores
Market capitalization: 11189.24
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


