Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 445.65 and 468
| Intraday Target 1 | 441.15 |
| Intraday Target 2 | 450.15 |
| Intraday Target 3 | 463.5 |
| Intraday Target 4 | 472.5 |
| Intraday Target 5 | 485.85 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 459.15 (-3.9%) | 475.00 | 454.50 - 476.85 | 0.521 times | Thu 23 July 2026 | 477.80 (-4.57%) | 500.70 | 471.80 - 502.00 | 2.2439 times | Wed 22 July 2026 | 500.70 (-2.31%) | 494.00 | 478.00 - 505.35 | 1.1992 times | Tue 21 July 2026 | 512.55 (13.87%) | 451.00 | 446.20 - 540.10 | 5.0648 times | Mon 20 July 2026 | 450.10 (-1.96%) | 459.10 | 443.75 - 459.80 | 0.5355 times | Fri 17 July 2026 | 459.10 (-2.95%) | 475.25 | 455.70 - 477.50 | 0.1165 times | Thu 16 July 2026 | 473.05 (-0.55%) | 479.20 | 470.10 - 484.80 | 0.065 times | Wed 15 July 2026 | 475.65 (-1.35%) | 484.90 | 473.00 - 488.70 | 0.0651 times | Tue 14 July 2026 | 482.15 (-3.43%) | 499.25 | 480.50 - 499.35 | 0.123 times | Mon 13 July 2026 | 499.25 (-1.64%) | 508.35 | 497.20 - 509.25 | 0.0659 times | Fri 10 July 2026 | 507.60 (2.03%) | 500.95 | 499.30 - 511.00 | 0.1027 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 451.45 and 547.8
| Weekly Target 1 | 384.65 |
| Weekly Target 2 | 421.9 |
| Weekly Target 3 | 481 |
| Weekly Target 4 | 518.25 |
| Weekly Target 5 | 577.35 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 459.15 (0.01%) | 459.10 | 443.75 - 540.10 | 5.4418 times | Fri 17 July 2026 | 459.10 (-9.55%) | 508.35 | 455.70 - 509.25 | 0.2478 times | Fri 10 July 2026 | 507.60 (-0.04%) | 508.15 | 495.00 - 512.40 | 0.2714 times | Fri 03 July 2026 | 507.80 (4.42%) | 487.15 | 467.45 - 510.50 | 0.6659 times | Thu 25 June 2026 | 486.30 (4.11%) | 467.20 | 465.80 - 501.85 | 0.6394 times | Fri 19 June 2026 | 467.10 (4.77%) | 447.15 | 447.15 - 482.40 | 0.9267 times | Fri 12 June 2026 | 445.85 (0.37%) | 439.00 | 421.20 - 450.55 | 0.2006 times | Fri 05 June 2026 | 444.20 (-1.27%) | 449.35 | 410.70 - 451.90 | 0.6062 times | Fri 29 May 2026 | 449.90 (-4.55%) | 476.00 | 439.00 - 476.70 | 0.3936 times | Fri 22 May 2026 | 471.35 (-0.39%) | 466.00 | 455.00 - 477.95 | 0.6066 times | Fri 15 May 2026 | 473.20 (-6.33%) | 504.00 | 459.55 - 513.90 | 1.1459 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 403.28 and 499.63
| Monthly Target 1 | 384.65 |
| Monthly Target 2 | 421.9 |
| Monthly Target 3 | 481 |
| Monthly Target 4 | 518.25 |
| Monthly Target 5 | 577.35 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 459.15 (-6.09%) | 491.60 | 443.75 - 540.10 | 0.9016 times | Tue 30 June 2026 | 488.90 (8.67%) | 449.35 | 410.70 - 501.85 | 0.3918 times | Fri 29 May 2026 | 449.90 (-5.45%) | 480.00 | 439.00 - 513.90 | 0.5426 times | Thu 30 April 2026 | 475.85 (-1.13%) | 490.95 | 444.00 - 501.00 | 0.6248 times | Mon 30 March 2026 | 481.30 (-2.74%) | 468.00 | 398.40 - 499.00 | 0.7564 times | Fri 27 February 2026 | 494.85 (0.34%) | 492.85 | 470.35 - 559.20 | 3.7825 times | Fri 30 January 2026 | 493.15 (-12.02%) | 555.50 | 464.30 - 558.40 | 0.534 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.5387 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 1.0055 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 0.9222 times | Tue 30 September 2025 | 687.60 (-4.24%) | 711.50 | 656.65 - 775.00 | 0.7608 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 348.38 and 509.18
| Yearly Target 1 | 311.45 |
| Yearly Target 2 | 385.3 |
| Yearly Target 3 | 472.25 |
| Yearly Target 4 | 546.1 |
| Yearly Target 5 | 633.05 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 459.15 (-18.09%) | 555.50 | 398.40 - 559.20 | 0.8142 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 0.9297 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.0383 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.0434 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.0995 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.0947 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 1.8261 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1541 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 481.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 19 points
Upper Bollinger band is at 528 and lower is at 452, while middle bands are at 471 and 509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestlifeDevelopment in short term but the sell signal is initial and weak.
WestlifeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.62 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 480.06 |
| 12 day DMA | 482.88 |
| 20 day DMA | 489.4 |
| 35 day DMA | 476.5 |
| 50 day DMA | 470.62 |
| 100 day DMA | 469.87 |
| 150 day DMA | 485.21 |
| 200 day DMA | 510.8 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.27 | 484.83 | 488.34 |
| 12 day EMA | 481.26 | 485.28 | 486.64 |
| 20 day EMA | 482.14 | 484.56 | 485.27 |
| 35 day EMA | 479.42 | 480.61 | 480.78 |
| 50 day EMA | 473.95 | 474.55 | 474.42 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.06 | 480.05 | 479.1 |
| 12 day SMA | 482.88 | 486.6 | 489.1 |
| 20 day SMA | 489.4 | 490.76 | 490.93 |
| 35 day SMA | 476.5 | 475.91 | 474.52 |
| 50 day SMA | 470.62 | 471.17 | 471.75 |
| 100 day SMA | 469.87 | 470.21 | 470.48 |
| 150 day SMA | 485.21 | 485.82 | 486.3 |
| 200 day SMA | 510.8 | 511.94 | 513.04 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.07 and PE is: 221.81
Last quarter profit: (March 2026 quarter) 2.38 crores (56.58%)
Debt: 1804.78 in crores
Market capitalization: 7583.18
EPS is 2.02 and PE is: 227.3
Last quarter profit: (December 2025 quarter) 1.02 crores (-63.05%)
Debt: 1662.21 in crores
Market capitalization: 6898.62
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
