ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong intraday Stock price targets for WestlifeDevelopment are 477.6 and 501.3

Intraday Target 1472.53
Intraday Target 2482.67
Intraday Target 3496.23333333333
Intraday Target 4506.37
Intraday Target 5519.93

Daily price and volume Westlife Development

Date Closing Open Range Volume
Thu 22 January 2026 492.80 (-2.14%) 505.00 486.10 - 509.80 0.5721 times
Wed 21 January 2026 503.60 (3.11%) 485.90 479.20 - 506.00 0.7483 times
Tue 20 January 2026 488.40 (1.5%) 481.20 477.00 - 495.75 0.8397 times
Mon 19 January 2026 481.20 (-1.29%) 482.00 478.80 - 493.70 0.4798 times
Fri 16 January 2026 487.50 (-1.8%) 495.05 482.00 - 495.25 1.4487 times
Wed 14 January 2026 496.45 (-2.8%) 510.75 495.00 - 514.00 0.6405 times
Tue 13 January 2026 510.75 (2.15%) 500.00 495.10 - 514.10 1.3283 times
Mon 12 January 2026 500.00 (-0.52%) 503.05 493.40 - 506.10 2.3048 times
Fri 09 January 2026 502.60 (-4.1%) 517.30 499.70 - 524.10 0.8298 times
Thu 08 January 2026 524.10 (-0.26%) 525.45 514.50 - 529.65 0.808 times
Wed 07 January 2026 525.45 (-1.69%) 534.50 521.40 - 537.35 0.3716 times

 Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 484.9 and 517.7

Weekly Target 1460.4
Weekly Target 2476.6
Weekly Target 3493.2
Weekly Target 4509.4
Weekly Target 5526

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Thu 22 January 2026 492.80 (1.09%) 482.00 477.00 - 509.80 0.4215 times
Fri 16 January 2026 487.50 (-3%) 503.05 482.00 - 514.10 0.9137 times
Fri 09 January 2026 502.60 (-6.69%) 541.50 499.70 - 549.55 0.4626 times
Fri 02 January 2026 538.65 (-0.9%) 538.60 523.10 - 569.70 1.2246 times
Fri 26 December 2025 543.55 (4.48%) 520.25 514.85 - 546.00 0.302 times
Fri 19 December 2025 520.25 (-5.52%) 555.00 513.00 - 555.05 0.5411 times
Fri 12 December 2025 550.65 (-1.41%) 558.55 533.75 - 558.75 0.4484 times
Fri 05 December 2025 558.55 (-1.53%) 565.05 555.00 - 592.00 1.2778 times
Fri 28 November 2025 567.20 (3.12%) 550.05 540.40 - 572.00 1.5075 times
Fri 21 November 2025 550.05 (0.21%) 548.90 531.20 - 585.90 2.9009 times
Fri 14 November 2025 548.90 (-4.53%) 574.95 547.00 - 578.00 0.8744 times

 weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 444.2 and 525.6

Monthly Target 1428
Monthly Target 2460.4
Monthly Target 3509.4
Monthly Target 4541.8
Monthly Target 5590.8

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Thu 22 January 2026 492.80 (-12.09%) 555.50 477.00 - 558.40 0.3907 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.729 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.3606 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 1.248 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 1.0296 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 1.003 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.8665 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 2.459 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.6159 times
Wed 30 April 2025 670.70 (-4.16%) 693.40 640.70 - 759.00 0.2976 times
Fri 28 March 2025 699.80 (2.45%) 683.05 663.75 - 747.95 0.3055 times

 monthly chart WestlifeDevelopment

Yearly price and charts WestlifeDevelopment

Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 444.2 and 525.6

Yearly Target 1428
Yearly Target 2460.4
Yearly Target 3509.4
Yearly Target 4541.8
Yearly Target 5590.8

Yearly price and volumes Westlife Development

Date Closing Open Range Volume
Thu 22 January 2026 492.80 (-12.09%) 555.50 477.00 - 558.40 0.0346 times
Wed 31 December 2025 560.55 (-29.26%) 792.45 513.00 - 893.35 1.0305 times
Tue 31 December 2024 792.45 (-2.99%) 820.05 674.45 - 957.00 1.151 times
Fri 29 December 2023 816.85 (3.45%) 780.50 639.30 - 1024.95 1.1566 times
Fri 30 December 2022 789.60 (40.41%) 561.85 402.30 - 815.55 1.2188 times
Fri 31 December 2021 562.35 (23.21%) 457.90 385.10 - 629.00 1.2135 times
Thu 31 December 2020 456.40 (32.98%) 346.45 267.00 - 499.40 2.0242 times
Tue 31 December 2019 343.20 (0%) 288.80 261.45 - 403.80 0.1708 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of WestlifeDevelopment

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 503.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlife Development WESTLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 520 and price is deviating by 24 points

Upper Bollinger band is at 567 and lower is at 473, while middle bands are at 497 and 544

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlifeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlifeDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.53 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.

WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 490.7
12 day DMA 503.95
20 day DMA 519.66
35 day DMA 530.48
50 day DMA 539.08
100 day DMA 602.2
150 day DMA 646.49
200 day DMA 658.77

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA495.02496.13492.39
12 day EMA503.88505.89506.31
20 day EMA513.1515.24516.47
35 day EMA526.37528.35529.81
50 day EMA537.2539.01540.45

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA490.7491.43492.86
12 day SMA503.95508.52511.44
20 day SMA519.66521.38522.49
35 day SMA530.48533.15535.2
50 day SMA539.08540.52541.66
100 day SMA602.2604.49606.53
150 day SMA646.49647.83649.14
200 day SMA658.77659.79660.76

Fundamentals, profit and EPS of Westlife Development WESTLIFE

EPS is 2.40 and PE is: 205.33

Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)

Debt: 1662.21 in crores

Market capitalization: 8432.70

EPS is 0.65 and PE is: 758.15

Last quarter profit: (June 2025 quarter) 1.23 crores (-62.15%)

Debt: 1623.19 in crores

Market capitalization: 11189.24

Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top