Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 440.88 and 452.98
| Intraday Target 1 | 431.15 |
| Intraday Target 2 | 438.5 |
| Intraday Target 3 | 443.25 |
| Intraday Target 4 | 450.6 |
| Intraday Target 5 | 455.35 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 445.85 (1.66%) | 438.55 | 435.90 - 448.00 | 0.4022 times | Thu 11 June 2026 | 438.55 (2.13%) | 432.65 | 421.20 - 444.40 | 0.8648 times | Wed 10 June 2026 | 429.40 (-1.82%) | 437.35 | 427.05 - 450.55 | 0.5162 times | Tue 09 June 2026 | 437.35 (1.21%) | 432.00 | 430.05 - 439.50 | 0.2678 times | Mon 08 June 2026 | 432.10 (-2.72%) | 439.00 | 430.00 - 442.55 | 0.4356 times | Fri 05 June 2026 | 444.20 (1.3%) | 441.20 | 437.80 - 451.45 | 0.645 times | Thu 04 June 2026 | 438.50 (2.18%) | 429.15 | 421.55 - 441.55 | 1.0795 times | Wed 03 June 2026 | 429.15 (2.22%) | 422.10 | 410.70 - 434.00 | 3.0407 times | Tue 02 June 2026 | 419.85 (-2.2%) | 428.60 | 417.05 - 430.40 | 1.6857 times | Mon 01 June 2026 | 429.30 (-4.58%) | 449.35 | 425.20 - 451.90 | 1.0625 times | Fri 29 May 2026 | 449.90 (-4.13%) | 471.60 | 439.00 - 474.00 | 3.521 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 433.53 and 462.88
| Weekly Target 1 | 409.85 |
| Weekly Target 2 | 427.85 |
| Weekly Target 3 | 439.2 |
| Weekly Target 4 | 457.2 |
| Weekly Target 5 | 468.55 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 445.85 (0.37%) | 439.00 | 421.20 - 450.55 | 0.2549 times | Fri 05 June 2026 | 444.20 (-1.27%) | 449.35 | 410.70 - 451.90 | 0.7701 times | Fri 29 May 2026 | 449.90 (-4.55%) | 476.00 | 439.00 - 476.70 | 0.5 times | Fri 22 May 2026 | 471.35 (-0.39%) | 466.00 | 455.00 - 477.95 | 0.7706 times | Fri 15 May 2026 | 473.20 (-6.33%) | 504.00 | 459.55 - 513.90 | 1.4558 times | Fri 08 May 2026 | 505.20 (6.17%) | 480.00 | 476.50 - 511.10 | 2.0708 times | Thu 30 April 2026 | 475.85 (2.83%) | 464.70 | 462.80 - 491.40 | 0.3874 times | Fri 24 April 2026 | 462.75 (-0.34%) | 470.00 | 454.75 - 501.00 | 1.9247 times | Fri 17 April 2026 | 464.35 (-0.43%) | 455.00 | 448.55 - 484.30 | 0.3986 times | Fri 10 April 2026 | 466.35 (1.39%) | 459.95 | 444.00 - 476.00 | 1.4671 times | Thu 02 April 2026 | 459.95 (3.97%) | 431.00 | 429.00 - 496.85 | 3.7773 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 407.68 and 448.88
| Monthly Target 1 | 394.95 |
| Monthly Target 2 | 420.4 |
| Monthly Target 3 | 436.15 |
| Monthly Target 4 | 461.6 |
| Monthly Target 5 | 477.35 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 445.85 (-0.9%) | 449.35 | 410.70 - 451.90 | 0.121 times | Fri 29 May 2026 | 449.90 (-5.45%) | 480.00 | 439.00 - 513.90 | 0.5662 times | Thu 30 April 2026 | 475.85 (-1.13%) | 490.95 | 444.00 - 501.00 | 0.652 times | Mon 30 March 2026 | 481.30 (-2.74%) | 468.00 | 398.40 - 499.00 | 0.7893 times | Fri 27 February 2026 | 494.85 (0.34%) | 492.85 | 470.35 - 559.20 | 3.9469 times | Fri 30 January 2026 | 493.15 (-12.02%) | 555.50 | 464.30 - 558.40 | 0.5572 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.5621 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 1.0492 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 0.9623 times | Tue 30 September 2025 | 687.60 (-4.24%) | 711.50 | 656.65 - 775.00 | 0.7939 times | Fri 29 August 2025 | 718.05 (-1.33%) | 727.75 | 652.00 - 738.70 | 0.7734 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 341.73 and 502.53
| Yearly Target 1 | 307.02 |
| Yearly Target 2 | 376.43 |
| Yearly Target 3 | 467.81666666667 |
| Yearly Target 4 | 537.23 |
| Yearly Target 5 | 628.62 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 445.85 (-20.46%) | 555.50 | 398.40 - 559.20 | 0.698 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 0.9447 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.0551 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.0603 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.1173 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.1124 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 1.8556 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1566 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 442.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 451 and price is deviating by 18 points
Upper Bollinger band is at 486 and lower is at 416, while middle bands are at 434 and 469
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlifeDevelopment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlifeDevelopment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.42 and WestlifeDevelopment WESTLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 436.65 |
| 12 day DMA | 438.62 |
| 20 day DMA | 450.67 |
| 35 day DMA | 465.53 |
| 50 day DMA | 465.23 |
| 100 day DMA | 475.82 |
| 150 day DMA | 500.3 |
| 200 day DMA | 545.59 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.24 | 435.94 | 434.64 |
| 12 day EMA | 442.68 | 442.1 | 442.74 |
| 20 day EMA | 448.84 | 449.15 | 450.26 |
| 35 day EMA | 453.54 | 453.99 | 454.9 |
| 50 day EMA | 459.69 | 460.25 | 461.14 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.65 | 436.32 | 436.31 |
| 12 day SMA | 438.62 | 440.53 | 442.9 |
| 20 day SMA | 450.67 | 451.76 | 454.17 |
| 35 day SMA | 465.53 | 466.63 | 467.8 |
| 50 day SMA | 465.23 | 465.16 | 465.12 |
| 100 day SMA | 475.82 | 476.47 | 477.09 |
| 150 day SMA | 500.3 | 501.29 | 502.37 |
| 200 day SMA | 545.59 | 546.8 | 547.9 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.02 and PE is: 220.72
Last quarter profit: (December 2025 quarter) 1.02 crores (-63.05%)
Debt: 1662.21 in crores
Market capitalization: 6898.62
EPS is 2.40 and PE is: 185.77
Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)
Debt: 1662.21 in crores
Market capitalization: 8432.70
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
