Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 557 and 572.8
| Intraday Target 1 | 544.82 |
| Intraday Target 2 | 553.38 |
| Intraday Target 3 | 560.61666666667 |
| Intraday Target 4 | 569.18 |
| Intraday Target 5 | 576.42 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 561.95 (0.08%) | 561.50 | 552.05 - 567.85 | 0.3046 times | Wed 09 September 2026 | 561.50 (4.32%) | 538.25 | 533.00 - 579.75 | 5.5988 times | Tue 08 September 2026 | 538.25 (0.98%) | 533.00 | 523.00 - 541.45 | 0.3837 times | Mon 07 September 2026 | 533.05 (0.46%) | 528.00 | 520.20 - 538.85 | 0.3333 times | Fri 04 September 2026 | 530.60 (-1.84%) | 540.55 | 528.10 - 542.00 | 0.3525 times | Thu 03 September 2026 | 540.55 (-1.28%) | 548.00 | 534.80 - 555.50 | 0.3609 times | Wed 02 September 2026 | 547.55 (-1.15%) | 549.50 | 541.40 - 552.00 | 0.2947 times | Tue 01 September 2026 | 553.90 (-3.03%) | 571.20 | 549.20 - 571.20 | 0.7337 times | Mon 31 August 2026 | 571.20 (2.78%) | 555.00 | 552.45 - 582.00 | 1.151 times | Fri 28 August 2026 | 555.75 (-1.33%) | 567.80 | 552.95 - 569.70 | 0.4868 times | Thu 27 August 2026 | 563.25 (-0.52%) | 570.00 | 553.45 - 570.25 | 0.6101 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 541.08 and 600.63
| Weekly Target 1 | 494.42 |
| Weekly Target 2 | 528.18 |
| Weekly Target 3 | 553.96666666667 |
| Weekly Target 4 | 587.73 |
| Weekly Target 5 | 613.52 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 561.95 (5.91%) | 528.00 | 520.20 - 579.75 | 0.7063 times | Fri 04 September 2026 | 530.60 (-4.53%) | 555.00 | 528.10 - 582.00 | 0.3086 times | Fri 28 August 2026 | 555.75 (-5.51%) | 590.00 | 552.95 - 602.35 | 0.3454 times | Fri 21 August 2026 | 588.15 (0.9%) | 582.90 | 563.50 - 602.00 | 0.9022 times | Fri 14 August 2026 | 582.90 (-2.01%) | 591.95 | 571.30 - 602.00 | 0.5125 times | Fri 07 August 2026 | 594.85 (17.3%) | 510.00 | 505.05 - 608.95 | 1.6485 times | Fri 31 July 2026 | 507.10 (10.44%) | 459.90 | 459.00 - 513.85 | 1.3334 times | Fri 24 July 2026 | 459.15 (0.01%) | 459.10 | 443.75 - 540.10 | 3.8735 times | Fri 17 July 2026 | 459.10 (-9.55%) | 508.35 | 455.70 - 509.25 | 0.1764 times | Fri 10 July 2026 | 507.60 (-0.04%) | 508.15 | 495.00 - 512.40 | 0.1932 times | Fri 03 July 2026 | 507.80 (4.42%) | 487.15 | 467.45 - 510.50 | 0.474 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 511.3 and 570.85
| Monthly Target 1 | 494.42 |
| Monthly Target 2 | 528.18 |
| Monthly Target 3 | 553.96666666667 |
| Monthly Target 4 | 587.73 |
| Monthly Target 5 | 613.52 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 561.95 (-1.62%) | 571.20 | 520.20 - 579.75 | 0.195 times | Mon 31 August 2026 | 571.20 (12.64%) | 510.00 | 505.05 - 608.95 | 0.7721 times | Fri 31 July 2026 | 507.10 (3.72%) | 491.60 | 443.75 - 540.10 | 1.2679 times | Tue 30 June 2026 | 488.90 (8.67%) | 449.35 | 410.70 - 501.85 | 0.4242 times | Fri 29 May 2026 | 449.90 (-5.45%) | 480.00 | 439.00 - 513.90 | 0.5876 times | Thu 30 April 2026 | 475.85 (-1.13%) | 490.95 | 444.00 - 501.00 | 0.6766 times | Mon 30 March 2026 | 481.30 (-2.74%) | 468.00 | 398.40 - 499.00 | 0.8191 times | Fri 27 February 2026 | 494.85 (0.34%) | 492.85 | 470.35 - 559.20 | 4.096 times | Fri 30 January 2026 | 493.15 (-12.02%) | 555.50 | 464.30 - 558.40 | 0.5782 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.5833 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 1.0888 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 480.18 and 690.73
| Yearly Target 1 | 312.55 |
| Yearly Target 2 | 437.25 |
| Yearly Target 3 | 523.1 |
| Yearly Target 4 | 647.8 |
| Yearly Target 5 | 733.65 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 561.95 (0.25%) | 555.50 | 398.40 - 608.95 | 0.9253 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 0.9153 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.0223 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.0273 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.0825 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.0778 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 1.7978 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1517 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 553.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Westlife Development WESTLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.3
Munafa value: 61 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 565 and price is deviating by 19 points
Upper Bollinger band is at 603 and lower is at 527, while middle bands are at 546 and 584
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestlifeDevelopment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlifeDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.7 and WestlifeDevelopment WESTLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 545.07 |
| 12 day DMA | 551.98 |
| 20 day DMA | 564.61 |
| 35 day DMA | 552.95 |
| 50 day DMA | 534.23 |
| 100 day DMA | 502.01 |
| 150 day DMA | 494.37 |
| 200 day DMA | 503.36 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.16 | 547.26 | 540.14 |
| 12 day EMA | 553.88 | 552.41 | 550.76 |
| 20 day EMA | 554.89 | 554.15 | 553.38 |
| 35 day EMA | 544.21 | 543.17 | 542.09 |
| 50 day EMA | 531.93 | 530.71 | 529.45 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.07 | 540.79 | 538 |
| 12 day SMA | 551.98 | 553.19 | 555.12 |
| 20 day SMA | 564.61 | 565.95 | 567.61 |
| 35 day SMA | 552.95 | 550.54 | 548.81 |
| 50 day SMA | 534.23 | 533.14 | 531.96 |
| 100 day SMA | 502.01 | 500.97 | 499.99 |
| 150 day SMA | 494.37 | 493.83 | 493.29 |
| 200 day SMA | 503.36 | 503.3 | 503.3 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.07 and PE is: 271.47
Last quarter profit: (March 2026 quarter) 2.38 crores (56.58%)
Debt: 1804.78 in crores
Market capitalization: 7583.18
EPS is 2.02 and PE is: 278.19
Last quarter profit: (December 2025 quarter) 1.02 crores (-63.05%)
Debt: 1662.21 in crores
Market capitalization: 6898.62
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
