Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 498.45 and 510.7
| Intraday Target 1 | 495.35 |
| Intraday Target 2 | 501.55 |
| Intraday Target 3 | 507.6 |
| Intraday Target 4 | 513.8 |
| Intraday Target 5 | 519.85 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 507.75 (-0.41%) | 509.85 | 501.40 - 513.65 | 0.3394 times | Thu 19 February 2026 | 509.85 (-1.16%) | 515.85 | 501.60 - 515.85 | 1.0307 times | Wed 18 February 2026 | 515.85 (-1.58%) | 524.15 | 513.65 - 524.15 | 0.266 times | Tue 17 February 2026 | 524.15 (1.82%) | 514.80 | 514.80 - 527.00 | 1.2504 times | Mon 16 February 2026 | 514.80 (-1.34%) | 521.80 | 510.10 - 523.60 | 0.3421 times | Fri 13 February 2026 | 521.80 (-3.32%) | 539.00 | 519.05 - 539.00 | 0.5926 times | Thu 12 February 2026 | 539.70 (-0.85%) | 543.75 | 521.85 - 545.95 | 0.9096 times | Wed 11 February 2026 | 544.35 (1.11%) | 538.40 | 532.40 - 552.00 | 1.284 times | Tue 10 February 2026 | 538.40 (3.01%) | 522.65 | 516.00 - 545.75 | 1.9989 times | Mon 09 February 2026 | 522.65 (-3.61%) | 531.00 | 516.45 - 532.00 | 1.9864 times | Fri 06 February 2026 | 542.25 (1.32%) | 535.20 | 521.00 - 554.85 | 19.6456 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 491.78 and 517.38
| Weekly Target 1 | 486.45 |
| Weekly Target 2 | 497.1 |
| Weekly Target 3 | 512.05 |
| Weekly Target 4 | 522.7 |
| Weekly Target 5 | 537.65 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 507.75 (-2.69%) | 521.80 | 501.40 - 527.00 | 0.2669 times | Fri 13 February 2026 | 521.80 (-3.77%) | 531.00 | 516.00 - 552.00 | 0.5598 times | Fri 06 February 2026 | 542.25 (9.96%) | 492.85 | 470.35 - 559.20 | 7.3673 times | Fri 30 January 2026 | 493.15 (0.4%) | 492.00 | 464.30 - 515.00 | 0.5176 times | Fri 23 January 2026 | 491.20 (0.76%) | 482.00 | 477.00 - 509.80 | 0.1623 times | Fri 16 January 2026 | 487.50 (-3%) | 503.05 | 482.00 - 514.10 | 0.2988 times | Fri 09 January 2026 | 502.60 (-6.69%) | 541.50 | 499.70 - 549.55 | 0.1513 times | Fri 02 January 2026 | 538.65 (-0.9%) | 538.60 | 523.10 - 569.70 | 0.4005 times | Fri 26 December 2025 | 543.55 (4.48%) | 520.25 | 514.85 - 546.00 | 0.0988 times | Fri 19 December 2025 | 520.25 (-5.52%) | 555.00 | 513.00 - 555.05 | 0.1769 times | Fri 12 December 2025 | 550.65 (-1.41%) | 558.55 | 533.75 - 558.75 | 0.1466 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 489.05 and 577.9
| Monthly Target 1 | 423.58 |
| Monthly Target 2 | 465.67 |
| Monthly Target 3 | 512.43333333333 |
| Monthly Target 4 | 554.52 |
| Monthly Target 5 | 601.28 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 507.75 (2.96%) | 492.85 | 470.35 - 559.20 | 3.3335 times | Fri 30 January 2026 | 493.15 (-12.02%) | 555.50 | 464.30 - 558.40 | 0.4801 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.4843 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 0.904 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 0.8292 times | Tue 30 September 2025 | 687.60 (-4.24%) | 711.50 | 656.65 - 775.00 | 0.684 times | Fri 29 August 2025 | 718.05 (-1.33%) | 727.75 | 652.00 - 738.70 | 0.6664 times | Thu 31 July 2025 | 727.75 (-2.33%) | 745.10 | 723.00 - 819.20 | 0.5757 times | Mon 30 June 2025 | 745.10 (11.33%) | 672.80 | 663.00 - 757.95 | 1.6337 times | Fri 30 May 2025 | 669.25 (-0.22%) | 670.10 | 653.55 - 720.95 | 0.4092 times | Wed 30 April 2025 | 670.70 (-4.16%) | 693.40 | 640.70 - 759.00 | 0.1977 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 438.58 and 533.48
| Yearly Target 1 | 415.52 |
| Yearly Target 2 | 461.63 |
| Yearly Target 3 | 510.41666666667 |
| Yearly Target 4 | 556.53 |
| Yearly Target 5 | 605.32 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 507.75 (-9.42%) | 555.50 | 464.30 - 559.20 | 0.4797 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 0.973 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.0866 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.092 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.1507 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.1456 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 1.911 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1613 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 516.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 511 and price is deviating by 23 points
Upper Bollinger band is at 556 and lower is at 466, while middle bands are at 488 and 533
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.
WestlifeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlifeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 514.48 |
| 12 day DMA | 526.4 |
| 20 day DMA | 510.32 |
| 35 day DMA | 509.46 |
| 50 day DMA | 517.94 |
| 100 day DMA | 555.6 |
| 150 day DMA | 611.88 |
| 200 day DMA | 638.3 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.4 | 517.73 | 521.67 |
| 12 day EMA | 516.35 | 517.91 | 519.37 |
| 20 day EMA | 514.94 | 515.7 | 516.32 |
| 35 day EMA | 518.24 | 518.86 | 519.39 |
| 50 day EMA | 520.66 | 521.19 | 521.65 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.48 | 517.29 | 523.26 |
| 12 day SMA | 526.4 | 523.8 | 521.64 |
| 20 day SMA | 510.32 | 509.49 | 508.64 |
| 35 day SMA | 509.46 | 510.34 | 511.79 |
| 50 day SMA | 517.94 | 518.71 | 519.55 |
| 100 day SMA | 555.6 | 557.36 | 559.21 |
| 150 day SMA | 611.88 | 613.67 | 615.53 |
| 200 day SMA | 638.3 | 639.23 | 640.17 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.40 and PE is: 211.56
Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)
Debt: 1662.21 in crores
Market capitalization: 8432.70
EPS is 0.65 and PE is: 781.15
Last quarter profit: (June 2025 quarter) 1.23 crores (-62.15%)
Debt: 1623.19 in crores
Market capitalization: 11189.24
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
