ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong intraday Stock price targets for WestlifeDevelopment are 511.73 and 526.88

Intraday Target 1507.6
Intraday Target 2515.85
Intraday Target 3522.75
Intraday Target 4531
Intraday Target 5537.9

Daily price and volume Westlife Development

Date Closing Open Range Volume
Thu 08 January 2026 524.10 (-0.26%) 525.45 514.50 - 529.65 0.8086 times
Wed 07 January 2026 525.45 (-1.69%) 534.50 521.40 - 537.35 0.3718 times
Tue 06 January 2026 534.50 (-2.4%) 547.80 531.20 - 547.85 0.4515 times
Mon 05 January 2026 547.65 (1.67%) 541.50 535.10 - 549.55 0.437 times
Fri 02 January 2026 538.65 (0.02%) 538.55 528.90 - 545.00 0.5443 times
Thu 01 January 2026 538.55 (-3.92%) 555.50 537.05 - 558.40 0.4159 times
Wed 31 December 2025 560.55 (4.42%) 537.90 532.80 - 569.70 0.7294 times
Tue 30 December 2025 536.80 (-0.93%) 541.00 523.10 - 545.00 1.2432 times
Mon 29 December 2025 541.85 (-0.31%) 538.60 532.65 - 547.40 4.7419 times
Fri 26 December 2025 543.55 (0.99%) 537.50 533.75 - 546.00 0.2563 times
Wed 24 December 2025 538.20 (2.07%) 524.65 521.85 - 542.80 0.8744 times

 Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 501.78 and 536.83

Weekly Target 1494.33
Weekly Target 2509.22
Weekly Target 3529.38333333333
Weekly Target 4544.27
Weekly Target 5564.43

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Thu 08 January 2026 524.10 (-2.7%) 541.50 514.50 - 549.55 0.3023 times
Fri 02 January 2026 538.65 (-0.9%) 538.60 523.10 - 569.70 1.1215 times
Fri 26 December 2025 543.55 (4.48%) 520.25 514.85 - 546.00 0.2766 times
Fri 19 December 2025 520.25 (-5.52%) 555.00 513.00 - 555.05 0.4955 times
Fri 12 December 2025 550.65 (-1.41%) 558.55 533.75 - 558.75 0.4106 times
Fri 05 December 2025 558.55 (-1.53%) 565.05 555.00 - 592.00 1.1702 times
Fri 28 November 2025 567.20 (3.12%) 550.05 540.40 - 572.00 1.3806 times
Fri 21 November 2025 550.05 (0.21%) 548.90 531.20 - 585.90 2.6568 times
Fri 14 November 2025 548.90 (-4.53%) 574.95 547.00 - 578.00 0.8008 times
Fri 07 November 2025 574.95 (-3.1%) 598.00 565.70 - 610.00 1.3849 times
Fri 31 October 2025 593.35 (0.98%) 587.00 579.55 - 610.00 1.2995 times

 weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 497.35 and 541.25

Monthly Target 1488.43
Monthly Target 2506.27
Monthly Target 3532.33333333333
Monthly Target 4550.17
Monthly Target 5576.23

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Thu 08 January 2026 524.10 (-6.5%) 555.50 514.50 - 558.40 0.0997 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.7511 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.4018 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 1.2858 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 1.0608 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 1.0334 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.8928 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 2.5334 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.6346 times
Wed 30 April 2025 670.70 (-4.16%) 693.40 640.70 - 759.00 0.3066 times
Fri 28 March 2025 699.80 (2.45%) 683.05 663.75 - 747.95 0.3147 times

 monthly chart WestlifeDevelopment

Yearly price and charts WestlifeDevelopment

Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 497.35 and 541.25

Yearly Target 1488.43
Yearly Target 2506.27
Yearly Target 3532.33333333333
Yearly Target 4550.17
Yearly Target 5576.23

Yearly price and volumes Westlife Development

Date Closing Open Range Volume
Thu 08 January 2026 524.10 (-6.5%) 555.50 514.50 - 558.40 0.0086 times
Wed 31 December 2025 560.55 (-29.26%) 792.45 513.00 - 893.35 1.0339 times
Tue 31 December 2024 792.45 (-2.99%) 820.05 674.45 - 957.00 1.1547 times
Fri 29 December 2023 816.85 (3.45%) 780.50 639.30 - 1024.95 1.1604 times
Fri 30 December 2022 789.60 (40.41%) 561.85 402.30 - 815.55 1.2228 times
Fri 31 December 2021 562.35 (23.21%) 457.90 385.10 - 629.00 1.2174 times
Thu 31 December 2020 456.40 (32.98%) 346.45 267.00 - 499.40 2.0308 times
Tue 31 December 2019 343.20 (0%) 288.80 261.45 - 403.80 0.1714 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of WestlifeDevelopment

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 536.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Westlife Development WESTLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 530.88

Munafa value: 19 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 537 and price is deviating by 11 points

Upper Bollinger band is at 559 and lower is at 516, while middle bands are at 526 and 548

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestlifeDevelopment in short term but the buy signal is initial and weak.

WestlifeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestlifeDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.19 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.

WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 534.07
12 day DMA 538.1
20 day DMA 536.79
35 day DMA 548.05
50 day DMA 554.62
100 day DMA 620.34
150 day DMA 658.77
200 day DMA 668.37

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA531.7535.5540.52
12 day EMA536.25538.46540.82
20 day EMA540541.67543.38
35 day EMA547.15548.51549.87
50 day EMA555.58556.86558.14

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA534.07536.96543.98
12 day SMA538.1538.23537.8
20 day SMA536.79537.92539.22
35 day SMA548.05549.13549.64
50 day SMA554.62555.88557.12
100 day SMA620.34621.79623.23
150 day SMA658.77659.71660.65
200 day SMA668.37669.37670.29

Fundamentals, profit and EPS of Westlife Development WESTLIFE

EPS is 2.40 and PE is: 218.38

Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)

Debt: 1662.21 in crores

Market capitalization: 8432.70

EPS is 0.65 and PE is: 806.31

Last quarter profit: (June 2025 quarter) 1.23 crores (-62.15%)

Debt: 1623.19 in crores

Market capitalization: 11189.24

Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top