Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 518.73 and 542.83
| Intraday Target 1 | 511.73 |
| Intraday Target 2 | 525.72 |
| Intraday Target 3 | 535.83333333333 |
| Intraday Target 4 | 549.82 |
| Intraday Target 5 | 559.93 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 539.70 (-0.85%) | 543.75 | 521.85 - 545.95 | 0.0954 times | Wed 11 February 2026 | 544.35 (1.11%) | 538.40 | 532.40 - 552.00 | 0.1347 times | Tue 10 February 2026 | 538.40 (3.01%) | 522.65 | 516.00 - 545.75 | 0.2097 times | Mon 09 February 2026 | 522.65 (-3.61%) | 531.00 | 516.45 - 532.00 | 0.2084 times | Fri 06 February 2026 | 542.25 (1.32%) | 535.20 | 521.00 - 554.85 | 2.0615 times | Thu 05 February 2026 | 535.20 (12.28%) | 483.80 | 481.20 - 559.20 | 6.4947 times | Wed 04 February 2026 | 476.65 (-1.5%) | 483.90 | 470.35 - 505.00 | 0.7206 times | Tue 03 February 2026 | 483.90 (0.85%) | 487.00 | 481.00 - 502.00 | 0.0392 times | Mon 02 February 2026 | 479.80 (-0.19%) | 480.70 | 475.00 - 484.65 | 0.0252 times | Sun 01 February 2026 | 480.70 (-2.52%) | 492.85 | 477.05 - 492.85 | 0.0104 times | Fri 30 January 2026 | 493.15 (2.14%) | 482.80 | 481.55 - 508.00 | 0.0773 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 527.85 and 563.85
| Weekly Target 1 | 499.9 |
| Weekly Target 2 | 519.8 |
| Weekly Target 3 | 535.9 |
| Weekly Target 4 | 555.8 |
| Weekly Target 5 | 571.9 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 539.70 (-0.47%) | 531.00 | 516.00 - 552.00 | 0.5196 times | Fri 06 February 2026 | 542.25 (9.96%) | 492.85 | 470.35 - 559.20 | 7.4941 times | Fri 30 January 2026 | 493.15 (0.4%) | 492.00 | 464.30 - 515.00 | 0.5265 times | Fri 23 January 2026 | 491.20 (0.76%) | 482.00 | 477.00 - 509.80 | 0.1651 times | Fri 16 January 2026 | 487.50 (-3%) | 503.05 | 482.00 - 514.10 | 0.3039 times | Fri 09 January 2026 | 502.60 (-6.69%) | 541.50 | 499.70 - 549.55 | 0.1539 times | Fri 02 January 2026 | 538.65 (-0.9%) | 538.60 | 523.10 - 569.70 | 0.4073 times | Fri 26 December 2025 | 543.55 (4.48%) | 520.25 | 514.85 - 546.00 | 0.1005 times | Fri 19 December 2025 | 520.25 (-5.52%) | 555.00 | 513.00 - 555.05 | 0.18 times | Fri 12 December 2025 | 550.65 (-1.41%) | 558.55 | 533.75 - 558.75 | 0.1491 times | Fri 05 December 2025 | 558.55 (-1.53%) | 565.05 | 555.00 - 592.00 | 0.425 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 505.03 and 593.88
| Monthly Target 1 | 434.23 |
| Monthly Target 2 | 486.97 |
| Monthly Target 3 | 523.08333333333 |
| Monthly Target 4 | 575.82 |
| Monthly Target 5 | 611.93 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 539.70 (9.44%) | 492.85 | 470.35 - 559.20 | 3.2467 times | Fri 30 January 2026 | 493.15 (-12.02%) | 555.50 | 464.30 - 558.40 | 0.4863 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.4906 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 0.9157 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 0.84 times | Tue 30 September 2025 | 687.60 (-4.24%) | 711.50 | 656.65 - 775.00 | 0.6929 times | Fri 29 August 2025 | 718.05 (-1.33%) | 727.75 | 652.00 - 738.70 | 0.675 times | Thu 31 July 2025 | 727.75 (-2.33%) | 745.10 | 723.00 - 819.20 | 0.5832 times | Mon 30 June 2025 | 745.10 (11.33%) | 672.80 | 663.00 - 757.95 | 1.6549 times | Fri 30 May 2025 | 669.25 (-0.22%) | 670.10 | 653.55 - 720.95 | 0.4145 times | Wed 30 April 2025 | 670.70 (-4.16%) | 693.40 | 640.70 - 759.00 | 0.2003 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 454.55 and 549.45
| Yearly Target 1 | 426.17 |
| Yearly Target 2 | 482.93 |
| Yearly Target 3 | 521.06666666667 |
| Yearly Target 4 | 577.83 |
| Yearly Target 5 | 615.97 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 539.70 (-3.72%) | 555.50 | 464.30 - 559.20 | 0.4645 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 0.9749 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.0888 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.0942 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.153 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.148 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 1.9149 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1616 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 519.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 24 points
Upper Bollinger band is at 551 and lower is at 456, while middle bands are at 480 and 527
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlifeDevelopment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDevelopment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.01 and WestlifeDevelopment WESTLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 537.47 |
| 12 day DMA | 509.96 |
| 20 day DMA | 502.85 |
| 35 day DMA | 514.19 |
| 50 day DMA | 523.41 |
| 100 day DMA | 566.91 |
| 150 day DMA | 622.73 |
| 200 day DMA | 643.6 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.77 | 530.8 | 524.03 |
| 12 day EMA | 519.76 | 516.13 | 511 |
| 20 day EMA | 515.3 | 512.73 | 509.4 |
| 35 day EMA | 519.29 | 518.09 | 516.54 |
| 50 day EMA | 528.77 | 528.32 | 527.67 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.47 | 536.57 | 523.03 |
| 12 day SMA | 509.96 | 506.18 | 502.35 |
| 20 day SMA | 502.85 | 500.68 | 499 |
| 35 day SMA | 514.19 | 513.83 | 513.3 |
| 50 day SMA | 523.41 | 524.33 | 524.95 |
| 100 day SMA | 566.91 | 568.92 | 570.87 |
| 150 day SMA | 622.73 | 624.44 | 625.96 |
| 200 day SMA | 643.6 | 644.56 | 645.45 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.40 and PE is: 224.88
Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)
Debt: 1662.21 in crores
Market capitalization: 8432.70
EPS is 0.65 and PE is: 830.31
Last quarter profit: (June 2025 quarter) 1.23 crores (-62.15%)
Debt: 1623.19 in crores
Market capitalization: 11189.24
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
