WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 817.45 and 834.35

Daily Target 1	804.4
Daily Target 2	813.6
Daily Target 3	821.3
Daily Target 4	830.5
Daily Target 5	838.2

Daily price and volume Westlife Development

Date	Closing	Open	Range	Volume
Thu 25 April 2024	822.80 (0.41%)	821.00	812.10 - 829.00	0.2219 times
Wed 24 April 2024	819.45 (0.48%)	816.20	815.05 - 828.00	0.1885 times
Tue 23 April 2024	815.55 (-0.12%)	816.55	805.00 - 827.95	0.3443 times
Mon 22 April 2024	816.55 (0.37%)	817.80	811.55 - 824.85	0.3293 times
Fri 19 April 2024	813.55 (-2.14%)	812.60	807.05 - 829.65	0.7785 times
Thu 18 April 2024	831.30 (-0.41%)	834.75	812.40 - 843.15	0.4777 times
Tue 16 April 2024	834.75 (0.69%)	821.50	818.00 - 839.85	0.6339 times
Mon 15 April 2024	829.00 (0.31%)	831.00	809.60 - 853.55	3.3507 times
Fri 12 April 2024	826.45 (2.3%)	812.10	808.55 - 831.00	2.8311 times
Wed 10 April 2024	807.85 (-0.32%)	814.45	800.00 - 818.80	0.8441 times
Tue 09 April 2024	810.45 (-1.35%)	815.15	800.10 - 827.50	0.6869 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 813.9 and 837.9

Weekly Target 1	794.93
Weekly Target 2	808.87
Weekly Target 3	818.93333333333
Weekly Target 4	832.87
Weekly Target 5	842.93

Weekly price and volumes for Westlife Development

Date	Closing	Open	Range	Volume
Thu 25 April 2024	822.80 (1.14%)	817.80	805.00 - 829.00	0.132 times
Fri 19 April 2024	813.55 (-1.56%)	831.00	807.05 - 853.55	0.6381 times
Fri 12 April 2024	826.45 (1.94%)	815.00	800.00 - 831.00	0.7646 times
Fri 05 April 2024	810.70 (0.78%)	804.45	795.60 - 829.90	2.0497 times
Thu 28 March 2024	804.45 (5.7%)	760.00	754.05 - 824.30	0.3418 times
Fri 22 March 2024	761.10 (2.82%)	730.00	724.20 - 766.00	0.5099 times
Fri 15 March 2024	740.25 (-2.54%)	755.15	708.95 - 773.45	0.541 times
Thu 07 March 2024	759.55 (0.19%)	755.00	722.55 - 804.90	2.9436 times
Sat 02 March 2024	758.10 (-4.51%)	782.00	725.20 - 818.80	1.7755 times
Fri 23 February 2024	793.90 (-3.75%)	825.00	785.00 - 830.80	0.3038 times
Fri 16 February 2024	824.85 (5.48%)	782.00	756.05 - 829.10	0.5234 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 809.2 and 867.15

Monthly Target 1	766.03
Monthly Target 2	794.42
Monthly Target 3	823.98333333333
Monthly Target 4	852.37
Monthly Target 5	881.93

Monthly price and volumes Westlife Development

Date	Closing	Open	Range	Volume
Thu 25 April 2024	822.80 (2.28%)	804.45	795.60 - 853.55	0.8836 times
Thu 28 March 2024	804.45 (7.43%)	751.10	708.95 - 824.30	1.1738 times
Thu 29 February 2024	748.80 (-9.95%)	800.00	728.15 - 856.65	0.9178 times
Wed 31 January 2024	831.50 (1.79%)	820.05	806.25 - 870.00	0.5916 times
Fri 29 December 2023	816.85 (-9.22%)	908.00	795.90 - 928.30	1.2237 times
Thu 30 November 2023	899.80 (13.38%)	795.00	792.55 - 907.00	0.9761 times
Tue 31 October 2023	793.60 (-15.11%)	955.00	786.75 - 974.95	1.1916 times
Fri 29 September 2023	934.85 (-0.36%)	943.00	923.25 - 1024.95	1.1158 times
Thu 31 August 2023	938.25 (0.22%)	936.15	893.95 - 993.00	0.8228 times
Mon 31 July 2023	936.15 (9.38%)	860.95	841.20 - 966.90	1.1032 times
Fri 30 June 2023	855.85 (11%)	776.50	772.05 - 878.45	1.2868 times

monthly chart WestlifeDevelopment

Indicator Analysis of WestlifeDevelopment

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 816.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 812 and price is deviating by 18 points

Upper Bollinger band is at 846 and lower is at 778, while middle bands are at 795 and 829

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WestlifeDevelopment in short term and the buy signal is strong.

WestlifeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestlifeDevelopment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestlifeDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.57 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.

WestlifeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period	DMA value
5 day DMA	817.58
12 day DMA	820.77
20 day DMA	811.46
35 day DMA	784.46
50 day DMA	787.57
100 day DMA	810.77
150 day DMA	839.73
200 day DMA	859.91

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	820.3	819.05	818.85
12 day EMA	816.38	815.21	814.44
20 day EMA	808.98	807.53	806.28
35 day EMA	803.03	801.87	800.84
50 day EMA	792.58	791.35	790.2

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	817.58	819.28	822.34
12 day SMA	820.77	819.76	818.96
20 day SMA	811.46	808.38	804.64
35 day SMA	784.46	781.77	779.75
50 day SMA	787.57	786.75	786.29
100 day SMA	810.77	811.37	812.04
150 day SMA	839.73	840.77	841.81
200 day SMA	859.91	860.1	860.27

Fundamentals, profit and EPS of Westlife Development WESTLIFE

EPS is 5.68 and PE is: 144.86

Last quarter profit: (February 2024 quarter) 17.24 crores (-52.60%)

Debt: 1264.93 in crores

Market capitalization: 12862.39

EPS is 6.90 and PE is: 119.25

Last quarter profit: (September 2023 quarter) 22.37 crores (-29.07%)

Debt: 1264.93 in crores

Market capitalization: 13308.42