Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 519.63 and 544.58
| Intraday Target 1 | 514.83 |
| Intraday Target 2 | 524.42 |
| Intraday Target 3 | 539.78333333333 |
| Intraday Target 4 | 549.37 |
| Intraday Target 5 | 564.73 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 534.00 (-3.1%) | 551.10 | 530.20 - 555.15 | 0.5622 times | Mon 19 October 2026 | 551.10 (-4.84%) | 575.20 | 543.00 - 575.20 | 0.8108 times | Fri 16 October 2026 | 579.15 (0.97%) | 573.60 | 571.25 - 598.95 | 1.6762 times | Thu 15 October 2026 | 573.60 (-2.69%) | 593.60 | 570.20 - 595.50 | 0.6591 times | Wed 14 October 2026 | 589.45 (-0.99%) | 595.35 | 586.00 - 607.90 | 0.7767 times | Tue 13 October 2026 | 595.35 (1.44%) | 586.90 | 585.10 - 599.55 | 0.6957 times | Mon 12 October 2026 | 586.90 (1.09%) | 577.00 | 577.00 - 614.50 | 2.058 times | Fri 09 October 2026 | 580.60 (0.59%) | 574.90 | 571.90 - 584.20 | 0.728 times | Thu 08 October 2026 | 577.20 (-1.57%) | 586.40 | 570.35 - 592.60 | 1.056 times | Wed 07 October 2026 | 586.40 (-1.38%) | 595.05 | 581.30 - 603.95 | 0.9771 times | Tue 06 October 2026 | 594.60 (0.62%) | 594.00 | 589.00 - 605.35 | 0.7043 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 509.6 and 554.6
| Weekly Target 1 | 501.47 |
| Weekly Target 2 | 517.73 |
| Weekly Target 3 | 546.46666666667 |
| Weekly Target 4 | 562.73 |
| Weekly Target 5 | 591.47 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 534.00 (-7.8%) | 575.20 | 530.20 - 575.20 | 0.0946 times | Fri 16 October 2026 | 579.15 (-0.25%) | 577.00 | 570.20 - 614.50 | 0.4041 times | Fri 09 October 2026 | 580.60 (-1.27%) | 591.00 | 570.35 - 606.50 | 0.3211 times | Thu 01 October 2026 | 588.05 (1.72%) | 577.95 | 562.05 - 607.50 | 0.4317 times | Fri 25 September 2026 | 578.10 (2.43%) | 568.50 | 551.20 - 612.00 | 1.3833 times | Fri 18 September 2026 | 564.40 (-0.91%) | 569.95 | 540.20 - 579.80 | 0.1776 times | Fri 11 September 2026 | 569.60 (7.35%) | 528.00 | 520.20 - 579.75 | 6.0907 times | Fri 04 September 2026 | 530.60 (-4.53%) | 555.00 | 528.10 - 582.00 | 0.2176 times | Fri 28 August 2026 | 555.75 (-5.51%) | 590.00 | 552.95 - 602.35 | 0.2435 times | Fri 21 August 2026 | 588.15 (0.9%) | 582.90 | 563.50 - 602.00 | 0.636 times | Fri 14 August 2026 | 582.90 (-2.01%) | 591.95 | 571.30 - 602.00 | 0.3612 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 489.95 and 574.25
| Monthly Target 1 | 475.27 |
| Monthly Target 2 | 504.63 |
| Monthly Target 3 | 559.56666666667 |
| Monthly Target 4 | 588.93 |
| Monthly Target 5 | 643.87 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 534.00 (-9.47%) | 585.30 | 530.20 - 614.50 | 0.2354 times | Wed 30 September 2026 | 589.85 (3.27%) | 571.20 | 520.20 - 612.00 | 2.0949 times | Mon 31 August 2026 | 571.20 (12.64%) | 510.00 | 505.05 - 608.95 | 0.6421 times | Fri 31 July 2026 | 507.10 (3.72%) | 491.60 | 443.75 - 540.10 | 1.0545 times | Tue 30 June 2026 | 488.90 (8.67%) | 449.35 | 410.70 - 501.85 | 0.3528 times | Fri 29 May 2026 | 449.90 (-5.45%) | 480.00 | 439.00 - 513.90 | 0.4887 times | Thu 30 April 2026 | 475.85 (-1.13%) | 490.95 | 444.00 - 501.00 | 0.5627 times | Mon 30 March 2026 | 481.30 (-2.74%) | 468.00 | 398.40 - 499.00 | 0.6812 times | Fri 27 February 2026 | 494.85 (0.34%) | 492.85 | 470.35 - 559.20 | 3.4067 times | Fri 30 January 2026 | 493.15 (-12.02%) | 555.50 | 464.30 - 558.40 | 0.4809 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.4852 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 358.15 and 574.25
| Yearly Target 1 | 299.53 |
| Yearly Target 2 | 416.77 |
| Yearly Target 3 | 515.63333333333 |
| Yearly Target 4 | 632.87 |
| Yearly Target 5 | 731.73 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 534.00 (-4.74%) | 555.50 | 398.40 - 614.50 | 1.1448 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 0.8869 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 0.9906 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 0.9954 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.0489 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.0443 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 1.742 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.147 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 571.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Development WESTLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.68
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 581 and price is deviating by 16 points
Upper Bollinger band is at 612 and lower is at 551, while middle bands are at 566 and 596
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestlifeDevelopment in short term but the sell signal is initial and weak.
WestlifeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.1 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 565.46 |
| 12 day DMA | 578.28 |
| 20 day DMA | 580.69 |
| 35 day DMA | 568.74 |
| 50 day DMA | 572.25 |
| 100 day DMA | 527.05 |
| 150 day DMA | 506.62 |
| 200 day DMA | 506.57 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.19 | 571.79 | 582.13 |
| 12 day EMA | 571.22 | 577.99 | 582.88 |
| 20 day EMA | 573.59 | 577.75 | 580.55 |
| 35 day EMA | 574.47 | 576.85 | 578.37 |
| 50 day EMA | 570.94 | 572.45 | 573.32 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.46 | 577.73 | 584.89 |
| 12 day SMA | 578.28 | 582.78 | 586.01 |
| 20 day SMA | 580.69 | 582.19 | 582.86 |
| 35 day SMA | 568.74 | 569.36 | 569.71 |
| 50 day SMA | 572.25 | 573.47 | 574.02 |
| 100 day SMA | 527.05 | 526.41 | 525.58 |
| 150 day SMA | 506.62 | 506.24 | 505.73 |
| 200 day SMA | 506.57 | 506.61 | 506.57 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.07 and PE is: 257.97
Last quarter profit: (March 2026 quarter) 2.38 crores (56.58%)
Debt: 1804.78 in crores
Market capitalization: 7583.18
EPS is 2.02 and PE is: 264.36
Last quarter profit: (December 2025 quarter) 1.02 crores (-63.05%)
Debt: 1662.21 in crores
Market capitalization: 6898.62
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
