Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 451.15 and 469.1
| Intraday Target 1 | 436.42 |
| Intraday Target 2 | 447.93 |
| Intraday Target 3 | 454.36666666667 |
| Intraday Target 4 | 465.88 |
| Intraday Target 5 | 472.32 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 459.45 (-0.35%) | 456.90 | 442.85 - 460.80 | 1.1202 times | Thu 12 March 2026 | 461.05 (-3.38%) | 470.10 | 458.00 - 481.30 | 1.0505 times | Wed 11 March 2026 | 477.20 (0.73%) | 474.00 | 454.65 - 499.00 | 1.8537 times | Tue 10 March 2026 | 473.75 (1%) | 470.05 | 469.20 - 485.20 | 1.3416 times | Mon 09 March 2026 | 469.05 (-4.47%) | 478.05 | 461.65 - 478.05 | 0.4598 times | Fri 06 March 2026 | 491.00 (2.74%) | 477.90 | 474.95 - 498.85 | 1.5731 times | Thu 05 March 2026 | 477.90 (0.46%) | 475.70 | 468.70 - 482.90 | 0.5625 times | Wed 04 March 2026 | 475.70 (-3.77%) | 485.00 | 470.00 - 487.10 | 0.6227 times | Mon 02 March 2026 | 494.35 (-0.1%) | 468.00 | 468.00 - 499.00 | 0.7001 times | Fri 27 February 2026 | 494.85 (-1.19%) | 500.80 | 492.65 - 503.55 | 0.7158 times | Thu 26 February 2026 | 500.80 (0.02%) | 500.00 | 490.45 - 507.75 | 1.3115 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 423.08 and 479.23
| Weekly Target 1 | 410.95 |
| Weekly Target 2 | 435.2 |
| Weekly Target 3 | 467.1 |
| Weekly Target 4 | 491.35 |
| Weekly Target 5 | 523.25 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 459.45 (-6.43%) | 478.05 | 442.85 - 499.00 | 0.269 times | Fri 06 March 2026 | 491.00 (-0.78%) | 468.00 | 468.00 - 499.00 | 0.1597 times | Fri 27 February 2026 | 494.85 (-2.54%) | 507.75 | 488.30 - 515.00 | 0.1668 times | Fri 20 February 2026 | 507.75 (-2.69%) | 521.80 | 501.40 - 527.00 | 0.2692 times | Fri 13 February 2026 | 521.80 (-3.77%) | 531.00 | 516.00 - 552.00 | 0.5646 times | Fri 06 February 2026 | 542.25 (9.96%) | 492.85 | 470.35 - 559.20 | 7.4309 times | Fri 30 January 2026 | 493.15 (0.4%) | 492.00 | 464.30 - 515.00 | 0.5221 times | Fri 23 January 2026 | 491.20 (0.76%) | 482.00 | 477.00 - 509.80 | 0.1637 times | Fri 16 January 2026 | 487.50 (-3%) | 503.05 | 482.00 - 514.10 | 0.3014 times | Fri 09 January 2026 | 502.60 (-6.69%) | 541.50 | 499.70 - 549.55 | 0.1526 times | Fri 02 January 2026 | 538.65 (-0.9%) | 538.60 | 523.10 - 569.70 | 0.4039 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 423.08 and 479.23
| Monthly Target 1 | 410.95 |
| Monthly Target 2 | 435.2 |
| Monthly Target 3 | 467.1 |
| Monthly Target 4 | 491.35 |
| Monthly Target 5 | 523.25 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 459.45 (-7.15%) | 468.00 | 442.85 - 499.00 | 0.1759 times | Fri 27 February 2026 | 494.85 (0.34%) | 492.85 | 470.35 - 559.20 | 3.4592 times | Fri 30 January 2026 | 493.15 (-12.02%) | 555.50 | 464.30 - 558.40 | 0.4883 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.4927 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 0.9195 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 0.8434 times | Tue 30 September 2025 | 687.60 (-4.24%) | 711.50 | 656.65 - 775.00 | 0.6958 times | Fri 29 August 2025 | 718.05 (-1.33%) | 727.75 | 652.00 - 738.70 | 0.6778 times | Thu 31 July 2025 | 727.75 (-2.33%) | 745.10 | 723.00 - 819.20 | 0.5856 times | Mon 30 June 2025 | 745.10 (11.33%) | 672.80 | 663.00 - 757.95 | 1.6618 times | Fri 30 May 2025 | 669.25 (-0.22%) | 670.10 | 653.55 - 720.95 | 0.4163 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 392.98 and 509.33
| Yearly Target 1 | 370.82 |
| Yearly Target 2 | 415.13 |
| Yearly Target 3 | 487.16666666667 |
| Yearly Target 4 | 531.48 |
| Yearly Target 5 | 603.52 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 459.45 (-18.04%) | 555.50 | 442.85 - 559.20 | 0.508 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 0.9693 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.0826 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.0879 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.1463 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.1413 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 1.9039 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1607 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 479.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Development WESTLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.5
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 494 and price is deviating by 20 points
Upper Bollinger band is at 532 and lower is at 455, while middle bands are at 475 and 513
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.
WestlifeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlifeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.26 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 468.1 |
| 12 day DMA | 481.32 |
| 20 day DMA | 493.37 |
| 35 day DMA | 499.17 |
| 50 day DMA | 502.86 |
| 100 day DMA | 532.17 |
| 150 day DMA | 586.92 |
| 200 day DMA | 623.85 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.23 | 472.62 | 478.41 |
| 12 day EMA | 479.45 | 483.08 | 487.08 |
| 20 day EMA | 487.77 | 490.75 | 493.88 |
| 35 day EMA | 495.92 | 498.07 | 500.25 |
| 50 day EMA | 502.74 | 504.51 | 506.28 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.1 | 474.41 | 477.78 |
| 12 day SMA | 481.32 | 484.1 | 487.73 |
| 20 day SMA | 493.37 | 497.39 | 501.55 |
| 35 day SMA | 499.17 | 500.12 | 501.34 |
| 50 day SMA | 502.86 | 504.88 | 506.4 |
| 100 day SMA | 532.17 | 533.57 | 535.08 |
| 150 day SMA | 586.92 | 588.6 | 590.26 |
| 200 day SMA | 623.85 | 624.94 | 626.07 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.40 and PE is: 191.44
Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)
Debt: 1662.21 in crores
Market capitalization: 8432.70
EPS is 0.65 and PE is: 706.85
Last quarter profit: (June 2025 quarter) 1.23 crores (-62.15%)
Debt: 1623.19 in crores
Market capitalization: 11189.24
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
