Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 502.93 and 521.93
| Intraday Target 1 | 487.65 |
| Intraday Target 2 | 499.2 |
| Intraday Target 3 | 506.65 |
| Intraday Target 4 | 518.2 |
| Intraday Target 5 | 525.65 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 510.75 (2.15%) | 500.00 | 495.10 - 514.10 | 1.6162 times | Mon 12 January 2026 | 500.00 (-0.52%) | 503.05 | 493.40 - 506.10 | 2.8044 times | Fri 09 January 2026 | 502.60 (-4.1%) | 517.30 | 499.70 - 524.10 | 1.0096 times | Thu 08 January 2026 | 524.10 (-0.26%) | 525.45 | 514.50 - 529.65 | 0.9832 times | Wed 07 January 2026 | 525.45 (-1.69%) | 534.50 | 521.40 - 537.35 | 0.4521 times | Tue 06 January 2026 | 534.50 (-2.4%) | 547.80 | 531.20 - 547.85 | 0.5489 times | Mon 05 January 2026 | 547.65 (1.67%) | 541.50 | 535.10 - 549.55 | 0.5313 times | Fri 02 January 2026 | 538.65 (0.02%) | 538.55 | 528.90 - 545.00 | 0.6618 times | Thu 01 January 2026 | 538.55 (-3.92%) | 555.50 | 537.05 - 558.40 | 0.5057 times | Wed 31 December 2025 | 560.55 (4.42%) | 537.90 | 532.80 - 569.70 | 0.8868 times | Tue 30 December 2025 | 536.80 (-0.93%) | 541.00 | 523.10 - 545.00 | 1.5115 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 502.08 and 522.78
| Weekly Target 1 | 485.38 |
| Weekly Target 2 | 498.07 |
| Weekly Target 3 | 506.08333333333 |
| Weekly Target 4 | 518.77 |
| Weekly Target 5 | 526.78 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 510.75 (1.62%) | 503.05 | 493.40 - 514.10 | 0.5733 times | Fri 09 January 2026 | 502.60 (-6.69%) | 541.50 | 499.70 - 549.55 | 0.4572 times | Fri 02 January 2026 | 538.65 (-0.9%) | 538.60 | 523.10 - 569.70 | 1.2101 times | Fri 26 December 2025 | 543.55 (4.48%) | 520.25 | 514.85 - 546.00 | 0.2984 times | Fri 19 December 2025 | 520.25 (-5.52%) | 555.00 | 513.00 - 555.05 | 0.5347 times | Fri 12 December 2025 | 550.65 (-1.41%) | 558.55 | 533.75 - 558.75 | 0.4431 times | Fri 05 December 2025 | 558.55 (-1.53%) | 565.05 | 555.00 - 592.00 | 1.2627 times | Fri 28 November 2025 | 567.20 (3.12%) | 550.05 | 540.40 - 572.00 | 1.4897 times | Fri 21 November 2025 | 550.05 (0.21%) | 548.90 | 531.20 - 585.90 | 2.8667 times | Fri 14 November 2025 | 548.90 (-4.53%) | 574.95 | 547.00 - 578.00 | 0.8641 times | Fri 07 November 2025 | 574.95 (-3.1%) | 598.00 | 565.70 - 610.00 | 1.4943 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 469.58 and 534.58
| Monthly Target 1 | 455.85 |
| Monthly Target 2 | 483.3 |
| Monthly Target 3 | 520.85 |
| Monthly Target 4 | 548.3 |
| Monthly Target 5 | 585.85 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 510.75 (-8.88%) | 555.50 | 493.40 - 558.40 | 0.2432 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.7402 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 1.3815 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 1.2672 times | Tue 30 September 2025 | 687.60 (-4.24%) | 711.50 | 656.65 - 775.00 | 1.0454 times | Fri 29 August 2025 | 718.05 (-1.33%) | 727.75 | 652.00 - 738.70 | 1.0184 times | Thu 31 July 2025 | 727.75 (-2.33%) | 745.10 | 723.00 - 819.20 | 0.8798 times | Mon 30 June 2025 | 745.10 (11.33%) | 672.80 | 663.00 - 757.95 | 2.4967 times | Fri 30 May 2025 | 669.25 (-0.22%) | 670.10 | 653.55 - 720.95 | 0.6254 times | Wed 30 April 2025 | 670.70 (-4.16%) | 693.40 | 640.70 - 759.00 | 0.3022 times | Fri 28 March 2025 | 699.80 (2.45%) | 683.05 | 663.75 - 747.95 | 0.3102 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 469.58 and 534.58
| Yearly Target 1 | 455.85 |
| Yearly Target 2 | 483.3 |
| Yearly Target 3 | 520.85 |
| Yearly Target 4 | 548.3 |
| Yearly Target 5 | 585.85 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 510.75 (-8.88%) | 555.50 | 493.40 - 558.40 | 0.0212 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 1.0323 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.1529 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.1586 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.2208 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.2155 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 2.0276 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1711 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 523.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 531 and price is deviating by 15 points
Upper Bollinger band is at 559 and lower is at 502, while middle bands are at 516 and 545
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.
WestlifeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlifeDevelopment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.82 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 512.58 |
| 12 day DMA | 530.12 |
| 20 day DMA | 530.05 |
| 35 day DMA | 543.96 |
| 50 day DMA | 549.26 |
| 100 day DMA | 615.36 |
| 150 day DMA | 655.02 |
| 200 day DMA | 665.05 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.36 | 514.67 | 522 |
| 12 day EMA | 523.9 | 526.29 | 531.07 |
| 20 day EMA | 530.84 | 532.95 | 536.42 |
| 35 day EMA | 540.23 | 541.97 | 544.44 |
| 50 day EMA | 548.97 | 550.53 | 552.59 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.58 | 517.33 | 526.86 |
| 12 day SMA | 530.12 | 532.85 | 536.04 |
| 20 day SMA | 530.05 | 531.91 | 534.44 |
| 35 day SMA | 543.96 | 545.27 | 546.7 |
| 50 day SMA | 549.26 | 550.91 | 552.93 |
| 100 day SMA | 615.36 | 617.13 | 618.72 |
| 150 day SMA | 655.02 | 656.54 | 657.65 |
| 200 day SMA | 665.05 | 666.15 | 667.26 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.40 and PE is: 212.81
Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)
Debt: 1662.21 in crores
Market capitalization: 8432.70
EPS is 0.65 and PE is: 785.77
Last quarter profit: (June 2025 quarter) 1.23 crores (-62.15%)
Debt: 1623.19 in crores
Market capitalization: 11189.24
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
