Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 493.95 and 509.15
| Intraday Target 1 | 489.33 |
| Intraday Target 2 | 498.57 |
| Intraday Target 3 | 504.53333333333 |
| Intraday Target 4 | 513.77 |
| Intraday Target 5 | 519.73 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 507.80 (0.06%) | 509.30 | 495.30 - 510.50 | 0.643 times | Thu 02 July 2026 | 507.50 (0.95%) | 505.00 | 500.45 - 510.00 | 0.6599 times | Wed 01 July 2026 | 502.70 (2.82%) | 491.60 | 490.40 - 509.45 | 1.0104 times | Tue 30 June 2026 | 488.90 (3.65%) | 471.70 | 467.45 - 494.00 | 0.9056 times | Mon 29 June 2026 | 471.70 (-3%) | 487.15 | 467.60 - 497.05 | 1.7058 times | Thu 25 June 2026 | 486.30 (1.05%) | 481.30 | 477.05 - 498.80 | 0.4638 times | Wed 24 June 2026 | 481.25 (-0.89%) | 482.00 | 471.25 - 486.40 | 1.1748 times | Tue 23 June 2026 | 485.55 (-0.25%) | 489.00 | 480.55 - 501.85 | 1.8458 times | Mon 22 June 2026 | 486.75 (4.21%) | 467.20 | 465.80 - 490.00 | 1.2437 times | Fri 19 June 2026 | 467.10 (0.61%) | 465.80 | 458.25 - 472.90 | 0.3472 times | Thu 18 June 2026 | 464.25 (1.48%) | 457.85 | 453.80 - 467.90 | 0.4356 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 487.63 and 530.68
| Weekly Target 1 | 452.2 |
| Weekly Target 2 | 480 |
| Weekly Target 3 | 495.25 |
| Weekly Target 4 | 523.05 |
| Weekly Target 5 | 538.3 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 507.80 (4.42%) | 487.15 | 467.45 - 510.50 | 0.9354 times | Thu 25 June 2026 | 486.30 (4.11%) | 467.20 | 465.80 - 501.85 | 0.898 times | Fri 19 June 2026 | 467.10 (4.77%) | 447.15 | 447.15 - 482.40 | 1.3016 times | Fri 12 June 2026 | 445.85 (0.37%) | 439.00 | 421.20 - 450.55 | 0.2818 times | Fri 05 June 2026 | 444.20 (-1.27%) | 449.35 | 410.70 - 451.90 | 0.8514 times | Fri 29 May 2026 | 449.90 (-4.55%) | 476.00 | 439.00 - 476.70 | 0.5528 times | Fri 22 May 2026 | 471.35 (-0.39%) | 466.00 | 455.00 - 477.95 | 0.852 times | Fri 15 May 2026 | 473.20 (-6.33%) | 504.00 | 459.55 - 513.90 | 1.6095 times | Fri 08 May 2026 | 505.20 (6.17%) | 480.00 | 476.50 - 511.10 | 2.2893 times | Thu 30 April 2026 | 475.85 (2.83%) | 464.70 | 462.80 - 491.40 | 0.4282 times | Fri 24 April 2026 | 462.75 (-0.34%) | 470.00 | 454.75 - 501.00 | 2.1279 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 499.1 and 519.2
| Monthly Target 1 | 482.8 |
| Monthly Target 2 | 495.3 |
| Monthly Target 3 | 502.9 |
| Monthly Target 4 | 515.4 |
| Monthly Target 5 | 523 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 507.80 (3.87%) | 491.60 | 490.40 - 510.50 | 0.0492 times | Tue 30 June 2026 | 488.90 (8.67%) | 449.35 | 410.70 - 501.85 | 0.4285 times | Fri 29 May 2026 | 449.90 (-5.45%) | 480.00 | 439.00 - 513.90 | 0.5935 times | Thu 30 April 2026 | 475.85 (-1.13%) | 490.95 | 444.00 - 501.00 | 0.6833 times | Mon 30 March 2026 | 481.30 (-2.74%) | 468.00 | 398.40 - 499.00 | 0.8272 times | Fri 27 February 2026 | 494.85 (0.34%) | 492.85 | 470.35 - 559.20 | 4.1369 times | Fri 30 January 2026 | 493.15 (-12.02%) | 555.50 | 464.30 - 558.40 | 0.584 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.5892 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 1.0997 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 1.0087 times | Tue 30 September 2025 | 687.60 (-4.24%) | 711.50 | 656.65 - 775.00 | 0.8321 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 372.7 and 533.5
| Yearly Target 1 | 327.67 |
| Yearly Target 2 | 417.73 |
| Yearly Target 3 | 488.46666666667 |
| Yearly Target 4 | 578.53 |
| Yearly Target 5 | 649.27 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 507.80 (-9.41%) | 555.50 | 398.40 - 559.20 | 0.7301 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 0.9406 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.0505 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.0557 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.1124 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.1075 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 1.8474 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1559 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 485.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 469 and price is deviating by 25 points
Upper Bollinger band is at 518 and lower is at 420, while middle bands are at 445 and 493
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlifeDevelopment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestlifeDevelopment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlifeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.14 and WestlifeDevelopment WESTLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 495.72 |
| 12 day DMA | 483.94 |
| 20 day DMA | 468.4 |
| 35 day DMA | 463.47 |
| 50 day DMA | 470.37 |
| 100 day DMA | 474.69 |
| 150 day DMA | 492.79 |
| 200 day DMA | 528.41 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.09 | 494.73 | 488.35 |
| 12 day EMA | 485.97 | 482 | 477.36 |
| 20 day EMA | 477.64 | 474.47 | 471 |
| 35 day EMA | 474.28 | 472.31 | 470.24 |
| 50 day EMA | 472.78 | 471.35 | 469.88 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.72 | 491.42 | 486.17 |
| 12 day SMA | 483.94 | 479.94 | 477.1 |
| 20 day SMA | 468.4 | 464.93 | 461.01 |
| 35 day SMA | 463.47 | 462.87 | 462.85 |
| 50 day SMA | 470.37 | 469.8 | 468.8 |
| 100 day SMA | 474.69 | 474.45 | 474.17 |
| 150 day SMA | 492.79 | 493.07 | 493.35 |
| 200 day SMA | 528.41 | 529.56 | 530.77 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.07 and PE is: 245.31
Last quarter profit: (March 2026 quarter) 2.38 crores (56.58%)
Debt: 1804.78 in crores
Market capitalization: 7583.18
EPS is 2.02 and PE is: 251.39
Last quarter profit: (December 2025 quarter) 1.02 crores (-63.05%)
Debt: 1662.21 in crores
Market capitalization: 6898.62
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
