WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 491.4 and 518.2
| Intraday Target 1 | 469.47 |
| Intraday Target 2 | 486.53 |
| Intraday Target 3 | 496.26666666667 |
| Intraday Target 4 | 513.33 |
| Intraday Target 5 | 523.07 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 503.60 (3.11%) | 485.90 | 479.20 - 506.00 | 0.7636 times | Tue 20 January 2026 | 488.40 (1.5%) | 481.20 | 477.00 - 495.75 | 0.8569 times | Mon 19 January 2026 | 481.20 (-1.29%) | 482.00 | 478.80 - 493.70 | 0.4897 times | Fri 16 January 2026 | 487.50 (-1.8%) | 495.05 | 482.00 - 495.25 | 1.4784 times | Wed 14 January 2026 | 496.45 (-2.8%) | 510.75 | 495.00 - 514.00 | 0.6536 times | Tue 13 January 2026 | 510.75 (2.15%) | 500.00 | 495.10 - 514.10 | 1.3554 times | Mon 12 January 2026 | 500.00 (-0.52%) | 503.05 | 493.40 - 506.10 | 2.352 times | Fri 09 January 2026 | 502.60 (-4.1%) | 517.30 | 499.70 - 524.10 | 0.8468 times | Thu 08 January 2026 | 524.10 (-0.26%) | 525.45 | 514.50 - 529.65 | 0.8246 times | Wed 07 January 2026 | 525.45 (-1.69%) | 534.50 | 521.40 - 537.35 | 0.3792 times | Tue 06 January 2026 | 534.50 (-2.4%) | 547.80 | 531.20 - 547.85 | 0.4604 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 490.3 and 519.3
| Weekly Target 1 | 466.53 |
| Weekly Target 2 | 485.07 |
| Weekly Target 3 | 495.53333333333 |
| Weekly Target 4 | 514.07 |
| Weekly Target 5 | 524.53 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 503.60 (3.3%) | 482.00 | 477.00 - 506.00 | 0.3332 times | Fri 16 January 2026 | 487.50 (-3%) | 503.05 | 482.00 - 514.10 | 0.9221 times | Fri 09 January 2026 | 502.60 (-6.69%) | 541.50 | 499.70 - 549.55 | 0.4669 times | Fri 02 January 2026 | 538.65 (-0.9%) | 538.60 | 523.10 - 569.70 | 1.2359 times | Fri 26 December 2025 | 543.55 (4.48%) | 520.25 | 514.85 - 546.00 | 0.3048 times | Fri 19 December 2025 | 520.25 (-5.52%) | 555.00 | 513.00 - 555.05 | 0.546 times | Fri 12 December 2025 | 550.65 (-1.41%) | 558.55 | 533.75 - 558.75 | 0.4525 times | Fri 05 December 2025 | 558.55 (-1.53%) | 565.05 | 555.00 - 592.00 | 1.2895 times | Fri 28 November 2025 | 567.20 (3.12%) | 550.05 | 540.40 - 572.00 | 1.5214 times | Fri 21 November 2025 | 550.05 (0.21%) | 548.90 | 531.20 - 585.90 | 2.9277 times | Fri 14 November 2025 | 548.90 (-4.53%) | 574.95 | 547.00 - 578.00 | 0.8825 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 449.6 and 531
| Monthly Target 1 | 431.6 |
| Monthly Target 2 | 467.6 |
| Monthly Target 3 | 513 |
| Monthly Target 4 | 549 |
| Monthly Target 5 | 594.4 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 503.60 (-10.16%) | 555.50 | 477.00 - 558.40 | 0.3731 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.7303 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 1.3631 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 1.2503 times | Tue 30 September 2025 | 687.60 (-4.24%) | 711.50 | 656.65 - 775.00 | 1.0315 times | Fri 29 August 2025 | 718.05 (-1.33%) | 727.75 | 652.00 - 738.70 | 1.0048 times | Thu 31 July 2025 | 727.75 (-2.33%) | 745.10 | 723.00 - 819.20 | 0.8681 times | Mon 30 June 2025 | 745.10 (11.33%) | 672.80 | 663.00 - 757.95 | 2.4635 times | Fri 30 May 2025 | 669.25 (-0.22%) | 670.10 | 653.55 - 720.95 | 0.6171 times | Wed 30 April 2025 | 670.70 (-4.16%) | 693.40 | 640.70 - 759.00 | 0.2982 times | Fri 28 March 2025 | 699.80 (2.45%) | 683.05 | 663.75 - 747.95 | 0.306 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 449.6 and 531
| Yearly Target 1 | 431.6 |
| Yearly Target 2 | 467.6 |
| Yearly Target 3 | 513 |
| Yearly Target 4 | 549 |
| Yearly Target 5 | 594.4 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 503.60 (-10.16%) | 555.50 | 477.00 - 558.40 | 0.033 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 1.0308 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.1512 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.1569 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.219 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.2137 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 2.0246 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1709 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 505.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westlife Development WESTLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.8
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 522 and price is deviating by 23 points
Upper Bollinger band is at 567 and lower is at 477, while middle bands are at 499 and 544
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlifeDevelopment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.91 and WestlifeDevelopment WESTLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 491.43 |
| 12 day DMA | 508.52 |
| 20 day DMA | 521.38 |
| 35 day DMA | 533.15 |
| 50 day DMA | 540.52 |
| 100 day DMA | 604.49 |
| 150 day DMA | 647.83 |
| 200 day DMA | 659.79 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.13 | 492.39 | 494.39 |
| 12 day EMA | 505.89 | 506.31 | 509.57 |
| 20 day EMA | 515.31 | 516.54 | 519.5 |
| 35 day EMA | 528.39 | 529.85 | 532.29 |
| 50 day EMA | 538.8 | 540.24 | 542.35 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.43 | 492.86 | 495.18 |
| 12 day SMA | 508.52 | 511.44 | 515.62 |
| 20 day SMA | 521.38 | 522.49 | 524.08 |
| 35 day SMA | 533.15 | 535.2 | 537.45 |
| 50 day SMA | 540.52 | 541.66 | 543.39 |
| 100 day SMA | 604.49 | 606.53 | 608.74 |
| 150 day SMA | 647.83 | 649.14 | 650.66 |
| 200 day SMA | 659.79 | 660.76 | 661.82 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.40 and PE is: 209.83
Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)
Debt: 1662.21 in crores
Market capitalization: 8432.70
EPS is 0.65 and PE is: 774.77
Last quarter profit: (June 2025 quarter) 1.23 crores (-62.15%)
Debt: 1623.19 in crores
Market capitalization: 11189.24
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


