ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong intraday Stock price targets for WestlifeDevelopment are 482.7 and 501.45

Intraday Target 1468.3
Intraday Target 2478.35
Intraday Target 3487.05
Intraday Target 4497.1
Intraday Target 5505.8

Daily price and volume Westlife Development

Date Closing Open Range Volume
Tue 20 January 2026 488.40 (1.5%) 481.20 477.00 - 495.75 0.8837 times
Mon 19 January 2026 481.20 (-1.29%) 482.00 478.80 - 493.70 0.505 times
Fri 16 January 2026 487.50 (-1.8%) 495.05 482.00 - 495.25 1.5246 times
Wed 14 January 2026 496.45 (-2.8%) 510.75 495.00 - 514.00 0.674 times
Tue 13 January 2026 510.75 (2.15%) 500.00 495.10 - 514.10 1.3978 times
Mon 12 January 2026 500.00 (-0.52%) 503.05 493.40 - 506.10 2.4255 times
Fri 09 January 2026 502.60 (-4.1%) 517.30 499.70 - 524.10 0.8732 times
Thu 08 January 2026 524.10 (-0.26%) 525.45 514.50 - 529.65 0.8504 times
Wed 07 January 2026 525.45 (-1.69%) 534.50 521.40 - 537.35 0.391 times
Tue 06 January 2026 534.50 (-2.4%) 547.80 531.20 - 547.85 0.4748 times
Mon 05 January 2026 547.65 (1.67%) 541.50 535.10 - 549.55 0.4595 times

 Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 482.7 and 501.45

Weekly Target 1468.3
Weekly Target 2478.35
Weekly Target 3487.05
Weekly Target 4497.1
Weekly Target 5505.8

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Tue 20 January 2026 488.40 (0.18%) 482.00 477.00 - 495.75 0.2152 times
Fri 16 January 2026 487.50 (-3%) 503.05 482.00 - 514.10 0.9334 times
Fri 09 January 2026 502.60 (-6.69%) 541.50 499.70 - 549.55 0.4726 times
Fri 02 January 2026 538.65 (-0.9%) 538.60 523.10 - 569.70 1.2509 times
Fri 26 December 2025 543.55 (4.48%) 520.25 514.85 - 546.00 0.3085 times
Fri 19 December 2025 520.25 (-5.52%) 555.00 513.00 - 555.05 0.5527 times
Fri 12 December 2025 550.65 (-1.41%) 558.55 533.75 - 558.75 0.458 times
Fri 05 December 2025 558.55 (-1.53%) 565.05 555.00 - 592.00 1.3053 times
Fri 28 November 2025 567.20 (3.12%) 550.05 540.40 - 572.00 1.5399 times
Fri 21 November 2025 550.05 (0.21%) 548.90 531.20 - 585.90 2.9634 times
Fri 14 November 2025 548.90 (-4.53%) 574.95 547.00 - 578.00 0.8933 times

 weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 442 and 523.4

Monthly Target 1426.53
Monthly Target 2457.47
Monthly Target 3507.93333333333
Monthly Target 4538.87
Monthly Target 5589.33

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Tue 20 January 2026 488.40 (-12.87%) 555.50 477.00 - 558.40 0.35 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.7321 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.3664 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 1.2533 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 1.034 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 1.0073 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.8702 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 2.4694 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.6186 times
Wed 30 April 2025 670.70 (-4.16%) 693.40 640.70 - 759.00 0.2989 times
Fri 28 March 2025 699.80 (2.45%) 683.05 663.75 - 747.95 0.3068 times

 monthly chart WestlifeDevelopment

Yearly price and charts WestlifeDevelopment

Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 442 and 523.4

Yearly Target 1426.53
Yearly Target 2457.47
Yearly Target 3507.93333333333
Yearly Target 4538.87
Yearly Target 5589.33

Yearly price and volumes Westlife Development

Date Closing Open Range Volume
Tue 20 January 2026 488.40 (-12.87%) 555.50 477.00 - 558.40 0.0309 times
Wed 31 December 2025 560.55 (-29.26%) 792.45 513.00 - 893.35 1.031 times
Tue 31 December 2024 792.45 (-2.99%) 820.05 674.45 - 957.00 1.1515 times
Fri 29 December 2023 816.85 (3.45%) 780.50 639.30 - 1024.95 1.1572 times
Fri 30 December 2022 789.60 (40.41%) 561.85 402.30 - 815.55 1.2193 times
Fri 31 December 2021 562.35 (23.21%) 457.90 385.10 - 629.00 1.214 times
Thu 31 December 2020 456.40 (32.98%) 346.45 267.00 - 499.40 2.0251 times
Tue 31 December 2019 343.20 (0%) 288.80 261.45 - 403.80 0.1709 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of WestlifeDevelopment

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 506.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 523 and price is deviating by 23 points

Upper Bollinger band is at 567 and lower is at 479, while middle bands are at 501 and 545

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.

WestlifeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlifeDevelopment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlifeDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.29 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.

WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 492.86
12 day DMA 511.44
20 day DMA 522.49
35 day DMA 535.2
50 day DMA 541.66
100 day DMA 606.53
150 day DMA 649.14
200 day DMA 660.76

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA492.39494.39500.98
12 day EMA506.32509.58514.74
20 day EMA516.59519.56523.6
35 day EMA529.86532.3535.31
50 day EMA540.31542.43544.93

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA492.86495.18499.46
12 day SMA511.44515.62522.23
20 day SMA522.49524.08526.04
35 day SMA535.2537.45539.79
50 day SMA541.66543.39545.47
100 day SMA606.53608.74610.93
150 day SMA649.14650.66652.14
200 day SMA660.76661.82662.92

Fundamentals, profit and EPS of Westlife Development WESTLIFE

EPS is 2.40 and PE is: 203.5

Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)

Debt: 1662.21 in crores

Market capitalization: 8432.70

EPS is 0.65 and PE is: 751.38

Last quarter profit: (June 2025 quarter) 1.23 crores (-62.15%)

Debt: 1623.19 in crores

Market capitalization: 11189.24

Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top