WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 490.35 and 503.05
| Intraday Target 1 | 487.13 |
| Intraday Target 2 | 493.57 |
| Intraday Target 3 | 499.83333333333 |
| Intraday Target 4 | 506.27 |
| Intraday Target 5 | 512.53 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 500.00 (-0.52%) | 503.05 | 493.40 - 506.10 | 2.8341 times | Fri 09 January 2026 | 502.60 (-4.1%) | 517.30 | 499.70 - 524.10 | 1.0203 times | Thu 08 January 2026 | 524.10 (-0.26%) | 525.45 | 514.50 - 529.65 | 0.9936 times | Wed 07 January 2026 | 525.45 (-1.69%) | 534.50 | 521.40 - 537.35 | 0.4569 times | Tue 06 January 2026 | 534.50 (-2.4%) | 547.80 | 531.20 - 547.85 | 0.5547 times | Mon 05 January 2026 | 547.65 (1.67%) | 541.50 | 535.10 - 549.55 | 0.5369 times | Fri 02 January 2026 | 538.65 (0.02%) | 538.55 | 528.90 - 545.00 | 0.6688 times | Thu 01 January 2026 | 538.55 (-3.92%) | 555.50 | 537.05 - 558.40 | 0.511 times | Wed 31 December 2025 | 560.55 (4.42%) | 537.90 | 532.80 - 569.70 | 0.8962 times | Tue 30 December 2025 | 536.80 (-0.93%) | 541.00 | 523.10 - 545.00 | 1.5275 times | Mon 29 December 2025 | 541.85 (-0.31%) | 538.60 | 532.65 - 547.40 | 5.8264 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 490.35 and 503.05
| Weekly Target 1 | 487.13 |
| Weekly Target 2 | 493.57 |
| Weekly Target 3 | 499.83333333333 |
| Weekly Target 4 | 506.27 |
| Weekly Target 5 | 512.53 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 500.00 (-0.52%) | 503.05 | 493.40 - 506.10 | 0.3715 times | Fri 09 January 2026 | 502.60 (-6.69%) | 541.50 | 499.70 - 549.55 | 0.4669 times | Fri 02 January 2026 | 538.65 (-0.9%) | 538.60 | 523.10 - 569.70 | 1.236 times | Fri 26 December 2025 | 543.55 (4.48%) | 520.25 | 514.85 - 546.00 | 0.3048 times | Fri 19 December 2025 | 520.25 (-5.52%) | 555.00 | 513.00 - 555.05 | 0.5461 times | Fri 12 December 2025 | 550.65 (-1.41%) | 558.55 | 533.75 - 558.75 | 0.4526 times | Fri 05 December 2025 | 558.55 (-1.53%) | 565.05 | 555.00 - 592.00 | 1.2897 times | Fri 28 November 2025 | 567.20 (3.12%) | 550.05 | 540.40 - 572.00 | 1.5216 times | Fri 21 November 2025 | 550.05 (0.21%) | 548.90 | 531.20 - 585.90 | 2.9281 times | Fri 14 November 2025 | 548.90 (-4.53%) | 574.95 | 547.00 - 578.00 | 0.8826 times | Fri 07 November 2025 | 574.95 (-3.1%) | 598.00 | 565.70 - 610.00 | 1.5263 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 464.2 and 529.2
| Monthly Target 1 | 452.27 |
| Monthly Target 2 | 476.13 |
| Monthly Target 3 | 517.26666666667 |
| Monthly Target 4 | 541.13 |
| Monthly Target 5 | 582.27 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 500.00 (-10.8%) | 555.50 | 493.40 - 558.40 | 0.2009 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.7434 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 1.3875 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 1.2727 times | Tue 30 September 2025 | 687.60 (-4.24%) | 711.50 | 656.65 - 775.00 | 1.0499 times | Fri 29 August 2025 | 718.05 (-1.33%) | 727.75 | 652.00 - 738.70 | 1.0228 times | Thu 31 July 2025 | 727.75 (-2.33%) | 745.10 | 723.00 - 819.20 | 0.8836 times | Mon 30 June 2025 | 745.10 (11.33%) | 672.80 | 663.00 - 757.95 | 2.5075 times | Fri 30 May 2025 | 669.25 (-0.22%) | 670.10 | 653.55 - 720.95 | 0.6281 times | Wed 30 April 2025 | 670.70 (-4.16%) | 693.40 | 640.70 - 759.00 | 0.3035 times | Fri 28 March 2025 | 699.80 (2.45%) | 683.05 | 663.75 - 747.95 | 0.3115 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 464.2 and 529.2
| Yearly Target 1 | 452.27 |
| Yearly Target 2 | 476.13 |
| Yearly Target 3 | 517.26666666667 |
| Yearly Target 4 | 541.13 |
| Yearly Target 5 | 582.27 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 500.00 (-10.8%) | 555.50 | 493.40 - 558.40 | 0.0175 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 1.0328 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.1534 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.1591 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.2214 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.2161 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 2.0285 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1712 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 526.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Westlife Development WESTLIFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 15 points
Upper Bollinger band is at 561 and lower is at 504, while middle bands are at 518 and 547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.
WestlifeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.9 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 517.33 |
| 12 day DMA | 532.85 |
| 20 day DMA | 531.91 |
| 35 day DMA | 545.27 |
| 50 day DMA | 550.91 |
| 100 day DMA | 617.13 |
| 150 day DMA | 656.54 |
| 200 day DMA | 666.15 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.67 | 522 | 531.7 |
| 12 day EMA | 526.29 | 531.07 | 536.25 |
| 20 day EMA | 532.95 | 536.42 | 539.98 |
| 35 day EMA | 542 | 544.47 | 546.93 |
| 50 day EMA | 550.64 | 552.71 | 554.75 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.33 | 526.86 | 534.07 |
| 12 day SMA | 532.85 | 536.04 | 538.1 |
| 20 day SMA | 531.91 | 534.44 | 536.79 |
| 35 day SMA | 545.27 | 546.7 | 548.05 |
| 50 day SMA | 550.91 | 552.93 | 554.62 |
| 100 day SMA | 617.13 | 618.72 | 620.34 |
| 150 day SMA | 656.54 | 657.65 | 658.77 |
| 200 day SMA | 666.15 | 667.26 | 668.37 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.40 and PE is: 208.33
Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)
Debt: 1662.21 in crores
Market capitalization: 8432.70
EPS is 0.65 and PE is: 769.23
Last quarter profit: (June 2025 quarter) 1.23 crores (-62.15%)
Debt: 1623.19 in crores
Market capitalization: 11189.24
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


