Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 581.58 and 594.93
| Intraday Target 1 | 578.82 |
| Intraday Target 2 | 584.33 |
| Intraday Target 3 | 592.16666666667 |
| Intraday Target 4 | 597.68 |
| Intraday Target 5 | 605.52 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 589.85 (-1.13%) | 600.00 | 586.65 - 600.00 | 0.2528 times | Tue 29 September 2026 | 596.60 (2.89%) | 579.85 | 570.20 - 602.00 | 1.2313 times | Mon 28 September 2026 | 579.85 (0.3%) | 577.95 | 562.05 - 587.15 | 0.3945 times | Fri 25 September 2026 | 578.10 (1.55%) | 574.70 | 564.75 - 583.15 | 1.8797 times | Thu 24 September 2026 | 569.25 (-4.92%) | 585.00 | 564.45 - 593.00 | 0.5698 times | Wed 23 September 2026 | 598.70 (4.3%) | 572.05 | 559.00 - 612.00 | 4.259 times | Tue 22 September 2026 | 574.00 (1.76%) | 564.10 | 555.20 - 585.40 | 0.5996 times | Mon 21 September 2026 | 564.10 (-0.05%) | 568.50 | 551.20 - 568.50 | 0.3623 times | Fri 18 September 2026 | 564.40 (2.8%) | 544.20 | 544.20 - 566.00 | 0.2773 times | Thu 17 September 2026 | 549.05 (-0.25%) | 544.15 | 544.10 - 557.20 | 0.1738 times | Wed 16 September 2026 | 550.45 (-1.02%) | 556.10 | 540.20 - 556.10 | 0.1726 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 575.95 and 615.9
| Weekly Target 1 | 544.68 |
| Weekly Target 2 | 567.27 |
| Weekly Target 3 | 584.63333333333 |
| Weekly Target 4 | 607.22 |
| Weekly Target 5 | 624.58 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 589.85 (2.03%) | 577.95 | 562.05 - 602.00 | 0.2933 times | Fri 25 September 2026 | 578.10 (2.43%) | 568.50 | 551.20 - 612.00 | 1.1976 times | Fri 18 September 2026 | 564.40 (-0.91%) | 569.95 | 540.20 - 579.80 | 0.1538 times | Fri 11 September 2026 | 569.60 (7.35%) | 528.00 | 520.20 - 579.75 | 5.273 times | Fri 04 September 2026 | 530.60 (-4.53%) | 555.00 | 528.10 - 582.00 | 0.1883 times | Fri 28 August 2026 | 555.75 (-5.51%) | 590.00 | 552.95 - 602.35 | 0.2108 times | Fri 21 August 2026 | 588.15 (0.9%) | 582.90 | 563.50 - 602.00 | 0.5506 times | Fri 14 August 2026 | 582.90 (-2.01%) | 591.95 | 571.30 - 602.00 | 0.3128 times | Fri 07 August 2026 | 594.85 (17.3%) | 510.00 | 505.05 - 608.95 | 1.0061 times | Fri 31 July 2026 | 507.10 (10.44%) | 459.90 | 459.00 - 513.85 | 0.8137 times | Fri 24 July 2026 | 459.15 (0.01%) | 459.10 | 443.75 - 540.10 | 2.3639 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 555.03 and 646.83
| Monthly Target 1 | 482.22 |
| Monthly Target 2 | 536.03 |
| Monthly Target 3 | 574.01666666667 |
| Monthly Target 4 | 627.83 |
| Monthly Target 5 | 665.82 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 589.85 (3.27%) | 571.20 | 520.20 - 612.00 | 2.0439 times | Mon 31 August 2026 | 571.20 (12.64%) | 510.00 | 505.05 - 608.95 | 0.6265 times | Fri 31 July 2026 | 507.10 (3.72%) | 491.60 | 443.75 - 540.10 | 1.0288 times | Tue 30 June 2026 | 488.90 (8.67%) | 449.35 | 410.70 - 501.85 | 0.3442 times | Fri 29 May 2026 | 449.90 (-5.45%) | 480.00 | 439.00 - 513.90 | 0.4768 times | Thu 30 April 2026 | 475.85 (-1.13%) | 490.95 | 444.00 - 501.00 | 0.549 times | Mon 30 March 2026 | 481.30 (-2.74%) | 468.00 | 398.40 - 499.00 | 0.6646 times | Fri 27 February 2026 | 494.85 (0.34%) | 492.85 | 470.35 - 559.20 | 3.3236 times | Fri 30 January 2026 | 493.15 (-12.02%) | 555.50 | 464.30 - 558.40 | 0.4692 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.4733 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 0.8835 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 494.13 and 707.73
| Yearly Target 1 | 319.82 |
| Yearly Target 2 | 454.83 |
| Yearly Target 3 | 533.41666666667 |
| Yearly Target 4 | 668.43 |
| Yearly Target 5 | 747.02 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 589.85 (5.23%) | 555.50 | 398.40 - 612.00 | 1.1216 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 0.8899 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 0.9939 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 0.9988 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.0525 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.0479 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 1.7479 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1475 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 576.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 563 and price is deviating by 20 points
Upper Bollinger band is at 602 and lower is at 524, while middle bands are at 544 and 583
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlifeDevelopment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestlifeDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.38 and WestlifeDevelopment WESTLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 582.73 |
| 12 day DMA | 572.54 |
| 20 day DMA | 562.68 |
| 35 day DMA | 569.02 |
| 50 day DMA | 555.43 |
| 100 day DMA | 513.6 |
| 150 day DMA | 498.84 |
| 200 day DMA | 503.81 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.49 | 583.31 | 576.66 |
| 12 day EMA | 576.45 | 574.02 | 569.92 |
| 20 day EMA | 570.16 | 568.09 | 565.09 |
| 35 day EMA | 559.06 | 557.25 | 554.93 |
| 50 day EMA | 551.57 | 550.01 | 548.11 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.73 | 584.5 | 579.98 |
| 12 day SMA | 572.54 | 570.85 | 567.96 |
| 20 day SMA | 562.68 | 560.88 | 559.61 |
| 35 day SMA | 569.02 | 568.84 | 568.54 |
| 50 day SMA | 555.43 | 553.89 | 550.96 |
| 100 day SMA | 513.6 | 512.75 | 511.8 |
| 150 day SMA | 498.84 | 498.31 | 497.77 |
| 200 day SMA | 503.81 | 503.62 | 503.37 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.07 and PE is: 284.95
Last quarter profit: (March 2026 quarter) 2.38 crores (56.58%)
Debt: 1804.78 in crores
Market capitalization: 7583.18
EPS is 2.02 and PE is: 292
Last quarter profit: (December 2025 quarter) 1.02 crores (-63.05%)
Debt: 1662.21 in crores
Market capitalization: 6898.62
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
