Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 486.23 and 505.23
| Intraday Target 1 | 482.82 |
| Intraday Target 2 | 489.63 |
| Intraday Target 3 | 501.81666666667 |
| Intraday Target 4 | 508.63 |
| Intraday Target 5 | 520.82 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 496.45 (-2.8%) | 510.75 | 495.00 - 514.00 | 0.7878 times | Tue 13 January 2026 | 510.75 (2.15%) | 500.00 | 495.10 - 514.10 | 1.6337 times | Mon 12 January 2026 | 500.00 (-0.52%) | 503.05 | 493.40 - 506.10 | 2.8349 times | Fri 09 January 2026 | 502.60 (-4.1%) | 517.30 | 499.70 - 524.10 | 1.0206 times | Thu 08 January 2026 | 524.10 (-0.26%) | 525.45 | 514.50 - 529.65 | 0.9939 times | Wed 07 January 2026 | 525.45 (-1.69%) | 534.50 | 521.40 - 537.35 | 0.457 times | Tue 06 January 2026 | 534.50 (-2.4%) | 547.80 | 531.20 - 547.85 | 0.5549 times | Mon 05 January 2026 | 547.65 (1.67%) | 541.50 | 535.10 - 549.55 | 0.537 times | Fri 02 January 2026 | 538.65 (0.02%) | 538.55 | 528.90 - 545.00 | 0.669 times | Thu 01 January 2026 | 538.55 (-3.92%) | 555.50 | 537.05 - 558.40 | 0.5112 times | Wed 31 December 2025 | 560.55 (4.42%) | 537.90 | 532.80 - 569.70 | 0.8964 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 484.58 and 505.28
| Weekly Target 1 | 480.62 |
| Weekly Target 2 | 488.53 |
| Weekly Target 3 | 501.31666666667 |
| Weekly Target 4 | 509.23 |
| Weekly Target 5 | 522.02 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 496.45 (-1.22%) | 503.05 | 493.40 - 514.10 | 0.6676 times | Fri 09 January 2026 | 502.60 (-6.69%) | 541.50 | 499.70 - 549.55 | 0.4526 times | Fri 02 January 2026 | 538.65 (-0.9%) | 538.60 | 523.10 - 569.70 | 1.198 times | Fri 26 December 2025 | 543.55 (4.48%) | 520.25 | 514.85 - 546.00 | 0.2954 times | Fri 19 December 2025 | 520.25 (-5.52%) | 555.00 | 513.00 - 555.05 | 0.5293 times | Fri 12 December 2025 | 550.65 (-1.41%) | 558.55 | 533.75 - 558.75 | 0.4386 times | Fri 05 December 2025 | 558.55 (-1.53%) | 565.05 | 555.00 - 592.00 | 1.2501 times | Fri 28 November 2025 | 567.20 (3.12%) | 550.05 | 540.40 - 572.00 | 1.4748 times | Fri 21 November 2025 | 550.05 (0.21%) | 548.90 | 531.20 - 585.90 | 2.838 times | Fri 14 November 2025 | 548.90 (-4.53%) | 574.95 | 547.00 - 578.00 | 0.8555 times | Fri 07 November 2025 | 574.95 (-3.1%) | 598.00 | 565.70 - 610.00 | 1.4793 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 462.43 and 527.43
| Monthly Target 1 | 451.08 |
| Monthly Target 2 | 473.77 |
| Monthly Target 3 | 516.08333333333 |
| Monthly Target 4 | 538.77 |
| Monthly Target 5 | 581.08 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 496.45 (-11.44%) | 555.50 | 493.40 - 558.40 | 0.2634 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.7386 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 1.3787 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 1.2646 times | Tue 30 September 2025 | 687.60 (-4.24%) | 711.50 | 656.65 - 775.00 | 1.0432 times | Fri 29 August 2025 | 718.05 (-1.33%) | 727.75 | 652.00 - 738.70 | 1.0163 times | Thu 31 July 2025 | 727.75 (-2.33%) | 745.10 | 723.00 - 819.20 | 0.878 times | Mon 30 June 2025 | 745.10 (11.33%) | 672.80 | 663.00 - 757.95 | 2.4915 times | Fri 30 May 2025 | 669.25 (-0.22%) | 670.10 | 653.55 - 720.95 | 0.6241 times | Wed 30 April 2025 | 670.70 (-4.16%) | 693.40 | 640.70 - 759.00 | 0.3015 times | Fri 28 March 2025 | 699.80 (2.45%) | 683.05 | 663.75 - 747.95 | 0.3095 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 462.43 and 527.43
| Yearly Target 1 | 451.08 |
| Yearly Target 2 | 473.77 |
| Yearly Target 3 | 516.08333333333 |
| Yearly Target 4 | 538.77 |
| Yearly Target 5 | 581.08 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 496.45 (-11.44%) | 555.50 | 493.40 - 558.40 | 0.023 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 1.032 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.1526 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.1583 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.2205 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.2152 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 2.0271 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1711 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 519.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 529 and price is deviating by 17 points
Upper Bollinger band is at 561 and lower is at 497, while middle bands are at 513 and 545
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.
WestlifeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.33 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 506.78 |
| 12 day DMA | 526.34 |
| 20 day DMA | 528.32 |
| 35 day DMA | 542.05 |
| 50 day DMA | 547.42 |
| 100 day DMA | 613.16 |
| 150 day DMA | 653.59 |
| 200 day DMA | 663.96 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.72 | 513.36 | 514.67 |
| 12 day EMA | 519.68 | 523.9 | 526.29 |
| 20 day EMA | 527.55 | 530.82 | 532.93 |
| 35 day EMA | 537.91 | 540.35 | 542.09 |
| 50 day EMA | 546.91 | 548.97 | 550.53 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.78 | 512.58 | 517.33 |
| 12 day SMA | 526.34 | 530.12 | 532.85 |
| 20 day SMA | 528.32 | 530.05 | 531.91 |
| 35 day SMA | 542.05 | 543.96 | 545.27 |
| 50 day SMA | 547.42 | 549.26 | 550.91 |
| 100 day SMA | 613.16 | 615.36 | 617.13 |
| 150 day SMA | 653.59 | 655.02 | 656.54 |
| 200 day SMA | 663.96 | 665.05 | 666.15 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.40 and PE is: 206.85
Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)
Debt: 1662.21 in crores
Market capitalization: 8432.70
EPS is 0.65 and PE is: 763.77
Last quarter profit: (June 2025 quarter) 1.23 crores (-62.15%)
Debt: 1623.19 in crores
Market capitalization: 11189.24
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
