ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong intraday Stock price targets for WestlifeDevelopment are 538.65 and 550.9

Intraday Target 1528.85
Intraday Target 2536.2
Intraday Target 3541.1
Intraday Target 4548.45
Intraday Target 5553.35

Daily price and volume Westlife Development

Date Closing Open Range Volume
Fri 26 December 2025 543.55 (0.99%) 537.50 533.75 - 546.00 0.4642 times
Wed 24 December 2025 538.20 (2.07%) 524.65 521.85 - 542.80 1.5834 times
Tue 23 December 2025 527.30 (0.29%) 525.75 518.80 - 528.90 0.6733 times
Mon 22 December 2025 525.75 (1.06%) 520.25 514.85 - 528.90 0.7064 times
Fri 19 December 2025 520.25 (-0.02%) 520.35 513.00 - 525.20 1.0645 times
Thu 18 December 2025 520.35 (-2.39%) 533.10 513.00 - 533.10 2.7205 times
Wed 17 December 2025 533.10 (0.4%) 530.95 524.30 - 537.95 0.6636 times
Tue 16 December 2025 530.95 (-3.1%) 545.10 527.00 - 546.15 1.3886 times
Mon 15 December 2025 547.95 (-0.49%) 555.00 545.60 - 555.05 0.3033 times
Fri 12 December 2025 550.65 (0.17%) 549.70 546.00 - 554.90 0.4322 times
Thu 11 December 2025 549.70 (0.56%) 546.65 539.05 - 555.00 1.4149 times

 Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 529.2 and 560.35

Weekly Target 1503.65
Weekly Target 2523.6
Weekly Target 3534.8
Weekly Target 4554.75
Weekly Target 5565.95

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Fri 26 December 2025 543.55 (4.48%) 520.25 514.85 - 546.00 0.2634 times
Fri 19 December 2025 520.25 (-5.52%) 555.00 513.00 - 555.05 0.4718 times
Fri 12 December 2025 550.65 (-1.41%) 558.55 533.75 - 558.75 0.391 times
Fri 05 December 2025 558.55 (-1.53%) 565.05 555.00 - 592.00 1.1143 times
Fri 28 November 2025 567.20 (3.12%) 550.05 540.40 - 572.00 1.3146 times
Fri 21 November 2025 550.05 (0.21%) 548.90 531.20 - 585.90 2.5298 times
Fri 14 November 2025 548.90 (-4.53%) 574.95 547.00 - 578.00 0.7626 times
Fri 07 November 2025 574.95 (-3.1%) 598.00 565.70 - 610.00 1.3187 times
Fri 31 October 2025 593.35 (0.98%) 587.00 579.55 - 610.00 1.2374 times
Fri 24 October 2025 587.60 (-2.01%) 601.55 585.15 - 610.40 0.5964 times
Fri 17 October 2025 599.65 (-6.56%) 645.00 588.05 - 645.00 2.6622 times

 weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 488.78 and 567.78

Monthly Target 1470.52
Monthly Target 2507.03
Monthly Target 3549.51666666667
Monthly Target 4586.03
Monthly Target 5628.52

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Fri 26 December 2025 543.55 (-4.17%) 565.05 513.00 - 592.00 0.5304 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.4027 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 1.2866 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 1.0614 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 1.034 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.8933 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 2.5349 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.635 times
Wed 30 April 2025 670.70 (-4.16%) 693.40 640.70 - 759.00 0.3068 times
Fri 28 March 2025 699.80 (2.45%) 683.05 663.75 - 747.95 0.3149 times
Fri 28 February 2025 683.05 (-5.9%) 760.00 652.15 - 893.35 0.8428 times

 monthly chart WestlifeDevelopment

Yearly price and charts WestlifeDevelopment

Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 338.1 and 718.45

Yearly Target 1269.62
Yearly Target 2406.58
Yearly Target 3649.96666666667
Yearly Target 4786.93
Yearly Target 51030.32

Yearly price and volumes Westlife Development

Date Closing Open Range Volume
Fri 26 December 2025 543.55 (-31.41%) 792.45 513.00 - 893.35 0.8911 times
Tue 31 December 2024 792.45 (-2.99%) 820.05 674.45 - 957.00 1.0139 times
Fri 29 December 2023 816.85 (3.45%) 780.50 639.30 - 1024.95 1.0189 times
Fri 30 December 2022 789.60 (40.41%) 561.85 402.30 - 815.55 1.0736 times
Fri 31 December 2021 562.35 (23.21%) 457.90 385.10 - 629.00 1.0689 times
Thu 31 December 2020 456.40 (32.98%) 346.45 267.00 - 499.40 1.7831 times
Tue 31 December 2019 343.20 (0%) 288.80 261.45 - 403.80 0.1505 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of WestlifeDevelopment

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 538.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Westlife Development WESTLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 537.65

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 550 and price is deviating by 21 points

Upper Bollinger band is at 590 and lower is at 509, while middle bands are at 530 and 570

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestlifeDevelopment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlifeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlifeDevelopment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestlifeDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.56 and WestlifeDevelopment WESTLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.

WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 531.01
12 day DMA 536.2
20 day DMA 549.2
35 day DMA 552.66
50 day DMA 565.06
100 day DMA 633.97
150 day DMA 666.92
200 day DMA 675.74

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA535.38531.29527.84
12 day EMA538.23537.26537.09
20 day EMA544.5544.6545.27
35 day EMA556.98557.77558.92
50 day EMA567.89568.88570.13

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA531.01526.37525.35
12 day SMA536.2536.86537.6
20 day SMA549.2550.18551.6
35 day SMA552.66553.84555.19
50 day SMA565.06566.31568.07
100 day SMA633.97635.82637.94
150 day SMA666.92667.92668.99
200 day SMA675.74676.55677.3

Fundamentals, profit and EPS of Westlife Development WESTLIFE

EPS is 2.40 and PE is: 226.48

Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)

Debt: 1662.21 in crores

Market capitalization: 8432.70

EPS is 0.65 and PE is: 836.23

Last quarter profit: (June 2025 quarter) 1.23 crores (-62.15%)

Debt: 1623.19 in crores

Market capitalization: 11189.24

Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top