Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 470.15 and 497.85
| Intraday Target 1 | 464.62 |
| Intraday Target 2 | 475.68 |
| Intraday Target 3 | 492.31666666667 |
| Intraday Target 4 | 503.38 |
| Intraday Target 5 | 520.02 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 486.75 (-3.97%) | 506.85 | 481.25 - 508.95 | 1.4813 times | Tue 12 May 2026 | 506.85 (1.12%) | 500.00 | 497.80 - 513.90 | 0.5157 times | Mon 11 May 2026 | 501.25 (-0.78%) | 504.00 | 486.20 - 505.00 | 0.3751 times | Fri 08 May 2026 | 505.20 (0.85%) | 504.00 | 485.00 - 511.10 | 1.7113 times | Thu 07 May 2026 | 500.95 (1.31%) | 497.00 | 495.55 - 505.50 | 0.8174 times | Wed 06 May 2026 | 494.45 (1.51%) | 490.75 | 482.00 - 499.80 | 0.6211 times | Tue 05 May 2026 | 487.10 (1.23%) | 476.50 | 476.50 - 490.40 | 3.2484 times | Mon 04 May 2026 | 481.20 (1.12%) | 480.00 | 477.75 - 498.70 | 0.5027 times | Thu 30 April 2026 | 475.85 (-1.11%) | 479.90 | 472.75 - 480.20 | 0.2098 times | Wed 29 April 2026 | 481.20 (0.6%) | 470.05 | 470.05 - 491.40 | 0.5172 times | Tue 28 April 2026 | 478.35 (1.93%) | 469.30 | 465.65 - 480.70 | 0.2542 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 467.68 and 500.33
| Weekly Target 1 | 461.32 |
| Weekly Target 2 | 474.03 |
| Weekly Target 3 | 493.96666666667 |
| Weekly Target 4 | 506.68 |
| Weekly Target 5 | 526.62 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 486.75 (-3.65%) | 504.00 | 481.25 - 513.90 | 0.4957 times | Fri 08 May 2026 | 505.20 (6.17%) | 480.00 | 476.50 - 511.10 | 1.4421 times | Thu 30 April 2026 | 475.85 (2.83%) | 464.70 | 462.80 - 491.40 | 0.2698 times | Fri 24 April 2026 | 462.75 (-0.34%) | 470.00 | 454.75 - 501.00 | 1.3404 times | Fri 17 April 2026 | 464.35 (-0.43%) | 455.00 | 448.55 - 484.30 | 0.2776 times | Fri 10 April 2026 | 466.35 (1.39%) | 459.95 | 444.00 - 476.00 | 1.0217 times | Thu 02 April 2026 | 459.95 (3.97%) | 431.00 | 429.00 - 496.85 | 2.6305 times | Fri 27 March 2026 | 442.40 (1.11%) | 435.00 | 398.40 - 457.00 | 0.9666 times | Fri 20 March 2026 | 437.55 (-4.77%) | 459.45 | 426.85 - 459.45 | 0.8126 times | Fri 13 March 2026 | 459.45 (-6.43%) | 478.05 | 442.85 - 499.00 | 0.7431 times | Fri 06 March 2026 | 491.00 (-0.78%) | 468.00 | 468.00 - 499.00 | 0.4411 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 481.63 and 519.03
| Monthly Target 1 | 454.98 |
| Monthly Target 2 | 470.87 |
| Monthly Target 3 | 492.38333333333 |
| Monthly Target 4 | 508.27 |
| Monthly Target 5 | 529.78 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 486.75 (2.29%) | 480.00 | 476.50 - 513.90 | 0.3154 times | Thu 30 April 2026 | 475.85 (-1.13%) | 490.95 | 444.00 - 501.00 | 0.626 times | Mon 30 March 2026 | 481.30 (-2.74%) | 468.00 | 398.40 - 499.00 | 0.7578 times | Fri 27 February 2026 | 494.85 (0.34%) | 492.85 | 470.35 - 559.20 | 3.7898 times | Fri 30 January 2026 | 493.15 (-12.02%) | 555.50 | 464.30 - 558.40 | 0.535 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.5397 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 1.0074 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 0.924 times | Tue 30 September 2025 | 687.60 (-4.24%) | 711.50 | 656.65 - 775.00 | 0.7623 times | Fri 29 August 2025 | 718.05 (-1.33%) | 727.75 | 652.00 - 738.70 | 0.7426 times | Thu 31 July 2025 | 727.75 (-2.33%) | 745.10 | 723.00 - 819.20 | 0.6416 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 362.18 and 522.98
| Yearly Target 1 | 320.65 |
| Yearly Target 2 | 403.7 |
| Yearly Target 3 | 481.45 |
| Yearly Target 4 | 564.5 |
| Yearly Target 5 | 642.25 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 486.75 (-13.17%) | 555.50 | 398.40 - 559.20 | 0.6634 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 0.9492 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.0601 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.0653 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.1226 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.1177 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 1.8644 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1574 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 490.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Development WESTLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 490.85
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 482 and price is deviating by 15 points
Upper Bollinger band is at 511 and lower is at 454, while middle bands are at 468 and 496
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlifeDevelopment in short term and the buy signal is strong.
WestlifeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDevelopment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlifeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.45 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 500.2 |
| 12 day DMA | 489.04 |
| 20 day DMA | 481.73 |
| 35 day DMA | 467.7 |
| 50 day DMA | 469.13 |
| 100 day DMA | 492.5 |
| 150 day DMA | 524.2 |
| 200 day DMA | 573.44 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.94 | 500.54 | 497.38 |
| 12 day EMA | 490.19 | 490.82 | 487.91 |
| 20 day EMA | 484.25 | 483.99 | 481.59 |
| 35 day EMA | 479.68 | 479.26 | 477.64 |
| 50 day EMA | 475.21 | 474.74 | 473.43 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.2 | 501.74 | 497.79 |
| 12 day SMA | 489.04 | 487.04 | 484.91 |
| 20 day SMA | 481.73 | 480.31 | 478.28 |
| 35 day SMA | 467.7 | 466.35 | 464.36 |
| 50 day SMA | 469.13 | 469.25 | 469.21 |
| 100 day SMA | 492.5 | 493.14 | 493.57 |
| 150 day SMA | 524.2 | 525.54 | 526.8 |
| 200 day SMA | 573.44 | 574.87 | 576.21 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.02 and PE is: 240.97
Last quarter profit: (December 2025 quarter) 1.02 crores (-63.05%)
Debt: 1662.21 in crores
Market capitalization: 6898.62
EPS is 2.40 and PE is: 202.81
Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)
Debt: 1662.21 in crores
Market capitalization: 8432.70
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
