Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 479.7 and 502.6
| Intraday Target 1 | 463.9 |
| Intraday Target 2 | 472.6 |
| Intraday Target 3 | 486.8 |
| Intraday Target 4 | 495.5 |
| Intraday Target 5 | 509.7 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 481.30 (-0.66%) | 481.00 | 478.10 - 501.00 | 4.8596 times | Wed 22 April 2026 | 484.50 (1.03%) | 482.00 | 471.00 - 499.00 | 0.6187 times | Tue 21 April 2026 | 479.55 (4.91%) | 457.95 | 457.95 - 483.00 | 1.3716 times | Mon 20 April 2026 | 457.10 (-1.56%) | 470.00 | 454.75 - 470.00 | 0.3363 times | Fri 17 April 2026 | 464.35 (-0.52%) | 463.30 | 462.60 - 469.60 | 0.3009 times | Thu 16 April 2026 | 466.80 (-0.63%) | 474.95 | 462.35 - 484.30 | 0.4396 times | Wed 15 April 2026 | 469.75 (2.5%) | 465.00 | 461.35 - 474.95 | 0.5949 times | Mon 13 April 2026 | 458.30 (-1.73%) | 455.00 | 448.55 - 464.30 | 0.2418 times | Fri 10 April 2026 | 466.35 (2.11%) | 462.00 | 456.00 - 476.00 | 0.8933 times | Thu 09 April 2026 | 456.70 (-0.47%) | 458.85 | 451.55 - 464.45 | 0.3435 times | Wed 08 April 2026 | 458.85 (2.61%) | 459.75 | 451.60 - 465.50 | 0.4708 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 468.03 and 514.28
| Weekly Target 1 | 432.77 |
| Weekly Target 2 | 457.03 |
| Weekly Target 3 | 479.01666666667 |
| Weekly Target 4 | 503.28 |
| Weekly Target 5 | 525.27 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 481.30 (3.65%) | 470.00 | 454.75 - 501.00 | 1.3509 times | Fri 17 April 2026 | 464.35 (-0.43%) | 455.00 | 448.55 - 484.30 | 0.2965 times | Fri 10 April 2026 | 466.35 (1.39%) | 459.95 | 444.00 - 476.00 | 1.0913 times | Thu 02 April 2026 | 459.95 (3.97%) | 431.00 | 429.00 - 496.85 | 2.8097 times | Fri 27 March 2026 | 442.40 (1.11%) | 435.00 | 398.40 - 457.00 | 1.0325 times | Fri 20 March 2026 | 437.55 (-4.77%) | 459.45 | 426.85 - 459.45 | 0.8679 times | Fri 13 March 2026 | 459.45 (-6.43%) | 478.05 | 442.85 - 499.00 | 0.7937 times | Fri 06 March 2026 | 491.00 (-0.78%) | 468.00 | 468.00 - 499.00 | 0.4712 times | Fri 27 February 2026 | 494.85 (-2.54%) | 507.75 | 488.30 - 515.00 | 0.4921 times | Fri 20 February 2026 | 507.75 (-2.69%) | 521.80 | 501.40 - 527.00 | 0.7942 times | Fri 13 February 2026 | 521.80 (-3.77%) | 531.00 | 516.00 - 552.00 | 1.6656 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 434.15 and 491.15
| Monthly Target 1 | 418.43 |
| Monthly Target 2 | 449.87 |
| Monthly Target 3 | 475.43333333333 |
| Monthly Target 4 | 506.87 |
| Monthly Target 5 | 532.43 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 481.30 (0%) | 490.95 | 444.00 - 501.00 | 0.5548 times | Mon 30 March 2026 | 481.30 (-2.74%) | 468.00 | 398.40 - 499.00 | 0.7379 times | Fri 27 February 2026 | 494.85 (0.34%) | 492.85 | 470.35 - 559.20 | 3.6901 times | Fri 30 January 2026 | 493.15 (-12.02%) | 555.50 | 464.30 - 558.40 | 0.5209 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.5255 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 0.9809 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 0.8997 times | Tue 30 September 2025 | 687.60 (-4.24%) | 711.50 | 656.65 - 775.00 | 0.7423 times | Fri 29 August 2025 | 718.05 (-1.33%) | 727.75 | 652.00 - 738.70 | 0.7231 times | Thu 31 July 2025 | 727.75 (-2.33%) | 745.10 | 723.00 - 819.20 | 0.6247 times | Mon 30 June 2025 | 745.10 (11.33%) | 672.80 | 663.00 - 757.95 | 1.7727 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 359.45 and 520.25
| Yearly Target 1 | 318.83 |
| Yearly Target 2 | 400.07 |
| Yearly Target 3 | 479.63333333333 |
| Yearly Target 4 | 560.87 |
| Yearly Target 5 | 640.43 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 481.30 (-14.14%) | 555.50 | 398.40 - 559.20 | 0.6257 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 0.9541 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.0656 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.0708 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.1283 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.1234 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 1.874 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1582 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 468.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlife Development WESTLIFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 459 and price is deviating by 18 points
Upper Bollinger band is at 494 and lower is at 424, while middle bands are at 441 and 477
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlifeDevelopment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestlifeDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlifeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.87 and WestlifeDevelopment WESTLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 473.36 |
| 12 day DMA | 465.9 |
| 20 day DMA | 458.49 |
| 35 day DMA | 460.68 |
| 50 day DMA | 478.09 |
| 100 day DMA | 502.45 |
| 150 day DMA | 544.2 |
| 200 day DMA | 592.36 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.96 | 473.29 | 467.68 |
| 12 day EMA | 468.48 | 466.15 | 462.81 |
| 20 day EMA | 465.73 | 464.09 | 461.94 |
| 35 day EMA | 471.74 | 471.18 | 470.4 |
| 50 day EMA | 478.78 | 478.68 | 478.44 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.36 | 470.46 | 467.51 |
| 12 day SMA | 465.9 | 463.78 | 461.74 |
| 20 day SMA | 458.49 | 456.3 | 453.63 |
| 35 day SMA | 460.68 | 461.24 | 461.7 |
| 50 day SMA | 478.09 | 479.16 | 479.01 |
| 100 day SMA | 502.45 | 503.27 | 504 |
| 150 day SMA | 544.2 | 545.99 | 547.76 |
| 200 day SMA | 592.36 | 593.79 | 595.09 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.02 and PE is: 238.27
Last quarter profit: (December 2025 quarter) 1.02 crores (-63.05%)
Debt: 1662.21 in crores
Market capitalization: 6898.62
EPS is 2.40 and PE is: 200.54
Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)
Debt: 1662.21 in crores
Market capitalization: 8432.70
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
