ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong intraday Stock price targets for WestlifeDevelopment are 491.4 and 518.2

Intraday Target 1469.47
Intraday Target 2486.53
Intraday Target 3496.26666666667
Intraday Target 4513.33
Intraday Target 5523.07

Daily price and volume Westlife Development

Date Closing Open Range Volume
Wed 21 January 2026 503.60 (3.11%) 485.90 479.20 - 506.00 0.7636 times
Tue 20 January 2026 488.40 (1.5%) 481.20 477.00 - 495.75 0.8569 times
Mon 19 January 2026 481.20 (-1.29%) 482.00 478.80 - 493.70 0.4897 times
Fri 16 January 2026 487.50 (-1.8%) 495.05 482.00 - 495.25 1.4784 times
Wed 14 January 2026 496.45 (-2.8%) 510.75 495.00 - 514.00 0.6536 times
Tue 13 January 2026 510.75 (2.15%) 500.00 495.10 - 514.10 1.3554 times
Mon 12 January 2026 500.00 (-0.52%) 503.05 493.40 - 506.10 2.352 times
Fri 09 January 2026 502.60 (-4.1%) 517.30 499.70 - 524.10 0.8468 times
Thu 08 January 2026 524.10 (-0.26%) 525.45 514.50 - 529.65 0.8246 times
Wed 07 January 2026 525.45 (-1.69%) 534.50 521.40 - 537.35 0.3792 times
Tue 06 January 2026 534.50 (-2.4%) 547.80 531.20 - 547.85 0.4604 times

 Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 490.3 and 519.3

Weekly Target 1466.53
Weekly Target 2485.07
Weekly Target 3495.53333333333
Weekly Target 4514.07
Weekly Target 5524.53

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Wed 21 January 2026 503.60 (3.3%) 482.00 477.00 - 506.00 0.3332 times
Fri 16 January 2026 487.50 (-3%) 503.05 482.00 - 514.10 0.9221 times
Fri 09 January 2026 502.60 (-6.69%) 541.50 499.70 - 549.55 0.4669 times
Fri 02 January 2026 538.65 (-0.9%) 538.60 523.10 - 569.70 1.2359 times
Fri 26 December 2025 543.55 (4.48%) 520.25 514.85 - 546.00 0.3048 times
Fri 19 December 2025 520.25 (-5.52%) 555.00 513.00 - 555.05 0.546 times
Fri 12 December 2025 550.65 (-1.41%) 558.55 533.75 - 558.75 0.4525 times
Fri 05 December 2025 558.55 (-1.53%) 565.05 555.00 - 592.00 1.2895 times
Fri 28 November 2025 567.20 (3.12%) 550.05 540.40 - 572.00 1.5214 times
Fri 21 November 2025 550.05 (0.21%) 548.90 531.20 - 585.90 2.9277 times
Fri 14 November 2025 548.90 (-4.53%) 574.95 547.00 - 578.00 0.8825 times

 weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 449.6 and 531

Monthly Target 1431.6
Monthly Target 2467.6
Monthly Target 3513
Monthly Target 4549
Monthly Target 5594.4

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Wed 21 January 2026 503.60 (-10.16%) 555.50 477.00 - 558.40 0.3731 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.7303 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.3631 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 1.2503 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 1.0315 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 1.0048 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.8681 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 2.4635 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.6171 times
Wed 30 April 2025 670.70 (-4.16%) 693.40 640.70 - 759.00 0.2982 times
Fri 28 March 2025 699.80 (2.45%) 683.05 663.75 - 747.95 0.306 times

 monthly chart WestlifeDevelopment

Yearly price and charts WestlifeDevelopment

Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 449.6 and 531

Yearly Target 1431.6
Yearly Target 2467.6
Yearly Target 3513
Yearly Target 4549
Yearly Target 5594.4

Yearly price and volumes Westlife Development

Date Closing Open Range Volume
Wed 21 January 2026 503.60 (-10.16%) 555.50 477.00 - 558.40 0.033 times
Wed 31 December 2025 560.55 (-29.26%) 792.45 513.00 - 893.35 1.0308 times
Tue 31 December 2024 792.45 (-2.99%) 820.05 674.45 - 957.00 1.1512 times
Fri 29 December 2023 816.85 (3.45%) 780.50 639.30 - 1024.95 1.1569 times
Fri 30 December 2022 789.60 (40.41%) 561.85 402.30 - 815.55 1.219 times
Fri 31 December 2021 562.35 (23.21%) 457.90 385.10 - 629.00 1.2137 times
Thu 31 December 2020 456.40 (32.98%) 346.45 267.00 - 499.40 2.0246 times
Tue 31 December 2019 343.20 (0%) 288.80 261.45 - 403.80 0.1709 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of WestlifeDevelopment

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 505.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlife Development WESTLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Westlife Development WESTLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.8

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 522 and price is deviating by 23 points

Upper Bollinger band is at 567 and lower is at 477, while middle bands are at 499 and 544

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlifeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlifeDevelopment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlifeDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.91 and WestlifeDevelopment WESTLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.

WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 491.43
12 day DMA 508.52
20 day DMA 521.38
35 day DMA 533.15
50 day DMA 540.52
100 day DMA 604.49
150 day DMA 647.83
200 day DMA 659.79

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA496.13492.39494.39
12 day EMA505.89506.31509.57
20 day EMA515.31516.54519.5
35 day EMA528.39529.85532.29
50 day EMA538.8540.24542.35

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA491.43492.86495.18
12 day SMA508.52511.44515.62
20 day SMA521.38522.49524.08
35 day SMA533.15535.2537.45
50 day SMA540.52541.66543.39
100 day SMA604.49606.53608.74
150 day SMA647.83649.14650.66
200 day SMA659.79660.76661.82

Fundamentals, profit and EPS of Westlife Development WESTLIFE

EPS is 2.40 and PE is: 209.83

Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)

Debt: 1662.21 in crores

Market capitalization: 8432.70

EPS is 0.65 and PE is: 774.77

Last quarter profit: (June 2025 quarter) 1.23 crores (-62.15%)

Debt: 1623.19 in crores

Market capitalization: 11189.24

Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top