ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong intraday Stock price targets for WestlifeDevelopment are 488.95 and 513.35

Intraday Target 1484.4
Intraday Target 2493.5
Intraday Target 3508.8
Intraday Target 4517.9
Intraday Target 5533.2

Daily price and volume Westlife Development

Date Closing Open Range Volume
Fri 09 January 2026 502.60 (-4.1%) 517.30 499.70 - 524.10 0.7853 times
Thu 08 January 2026 524.10 (-0.26%) 525.45 514.50 - 529.65 0.7647 times
Wed 07 January 2026 525.45 (-1.69%) 534.50 521.40 - 537.35 0.3516 times
Tue 06 January 2026 534.50 (-2.4%) 547.80 531.20 - 547.85 0.427 times
Mon 05 January 2026 547.65 (1.67%) 541.50 535.10 - 549.55 0.4132 times
Fri 02 January 2026 538.65 (0.02%) 538.55 528.90 - 545.00 0.5148 times
Thu 01 January 2026 538.55 (-3.92%) 555.50 537.05 - 558.40 0.3933 times
Wed 31 December 2025 560.55 (4.42%) 537.90 532.80 - 569.70 0.6898 times
Tue 30 December 2025 536.80 (-0.93%) 541.00 523.10 - 545.00 1.1757 times
Mon 29 December 2025 541.85 (-0.31%) 538.60 532.65 - 547.40 4.4845 times
Fri 26 December 2025 543.55 (0.99%) 537.50 533.75 - 546.00 0.2424 times

 Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 476.23 and 526.08

Weekly Target 1467.43
Weekly Target 2485.02
Weekly Target 3517.28333333333
Weekly Target 4534.87
Weekly Target 5567.13

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Fri 09 January 2026 502.60 (-6.69%) 541.50 499.70 - 549.55 0.4186 times
Fri 02 January 2026 538.65 (-0.9%) 538.60 523.10 - 569.70 1.1081 times
Fri 26 December 2025 543.55 (4.48%) 520.25 514.85 - 546.00 0.2733 times
Fri 19 December 2025 520.25 (-5.52%) 555.00 513.00 - 555.05 0.4896 times
Fri 12 December 2025 550.65 (-1.41%) 558.55 533.75 - 558.75 0.4057 times
Fri 05 December 2025 558.55 (-1.53%) 565.05 555.00 - 592.00 1.1562 times
Fri 28 November 2025 567.20 (3.12%) 550.05 540.40 - 572.00 1.3641 times
Fri 21 November 2025 550.05 (0.21%) 548.90 531.20 - 585.90 2.625 times
Fri 14 November 2025 548.90 (-4.53%) 574.95 547.00 - 578.00 0.7912 times
Fri 07 November 2025 574.95 (-3.1%) 598.00 565.70 - 610.00 1.3683 times
Fri 31 October 2025 593.35 (0.98%) 587.00 579.55 - 610.00 1.284 times

 weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 471.8 and 530.5

Monthly Target 1461.53
Monthly Target 2482.07
Monthly Target 3520.23333333333
Monthly Target 4540.77
Monthly Target 5578.93

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Fri 09 January 2026 502.60 (-10.34%) 555.50 499.70 - 558.40 0.1267 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.749 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.398 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 1.2823 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 1.0579 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 1.0306 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.8903 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 2.5265 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.6329 times
Wed 30 April 2025 670.70 (-4.16%) 693.40 640.70 - 759.00 0.3058 times
Fri 28 March 2025 699.80 (2.45%) 683.05 663.75 - 747.95 0.3139 times

 monthly chart WestlifeDevelopment

Yearly price and charts WestlifeDevelopment

Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 471.8 and 530.5

Yearly Target 1461.53
Yearly Target 2482.07
Yearly Target 3520.23333333333
Yearly Target 4540.77
Yearly Target 5578.93

Yearly price and volumes Westlife Development

Date Closing Open Range Volume
Fri 09 January 2026 502.60 (-10.34%) 555.50 499.70 - 558.40 0.0109 times
Wed 31 December 2025 560.55 (-29.26%) 792.45 513.00 - 893.35 1.0336 times
Tue 31 December 2024 792.45 (-2.99%) 820.05 674.45 - 957.00 1.1544 times
Fri 29 December 2023 816.85 (3.45%) 780.50 639.30 - 1024.95 1.1601 times
Fri 30 December 2022 789.60 (40.41%) 561.85 402.30 - 815.55 1.2224 times
Fri 31 December 2021 562.35 (23.21%) 457.90 385.10 - 629.00 1.2171 times
Thu 31 December 2020 456.40 (32.98%) 346.45 267.00 - 499.40 2.0302 times
Tue 31 December 2019 343.20 (0%) 288.80 261.45 - 403.80 0.1713 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of WestlifeDevelopment

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 531.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westlife Development WESTLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 530.88

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 535 and price is deviating by 13 points

Upper Bollinger band is at 560 and lower is at 510, while middle bands are at 522 and 548

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.

WestlifeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestlifeDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.16 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.

WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 526.86
12 day DMA 536.04
20 day DMA 534.44
35 day DMA 546.7
50 day DMA 552.93
100 day DMA 618.72
150 day DMA 657.65
200 day DMA 667.26

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA522531.7535.5
12 day EMA531.07536.25538.46
20 day EMA536.43539.99541.66
35 day EMA544.57547.04548.39
50 day EMA553.19555.25556.52

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA526.86534.07536.96
12 day SMA536.04538.1538.23
20 day SMA534.44536.79537.92
35 day SMA546.7548.05549.13
50 day SMA552.93554.62555.88
100 day SMA618.72620.34621.79
150 day SMA657.65658.77659.71
200 day SMA667.26668.37669.37

Fundamentals, profit and EPS of Westlife Development WESTLIFE

EPS is 2.40 and PE is: 209.42

Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)

Debt: 1662.21 in crores

Market capitalization: 8432.70

EPS is 0.65 and PE is: 773.23

Last quarter profit: (June 2025 quarter) 1.23 crores (-62.15%)

Debt: 1623.19 in crores

Market capitalization: 11189.24

Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top