Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 439.68 and 465.48
| Intraday Target 1 | 432.92 |
| Intraday Target 2 | 446.43 |
| Intraday Target 3 | 458.71666666667 |
| Intraday Target 4 | 472.23 |
| Intraday Target 5 | 484.52 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.95 (-0.3%) | 461.35 | 445.20 - 471.00 | 0.2213 times | Wed 01 April 2026 | 461.35 (-4.15%) | 490.95 | 451.75 - 491.00 | 2.0778 times | Mon 30 March 2026 | 481.30 (8.79%) | 431.00 | 429.00 - 496.85 | 4.1541 times | Fri 27 March 2026 | 442.40 (1.36%) | 435.00 | 426.40 - 457.00 | 0.7832 times | Wed 25 March 2026 | 436.45 (2.74%) | 425.90 | 420.85 - 442.15 | 0.5087 times | Tue 24 March 2026 | 424.80 (1.91%) | 419.50 | 404.00 - 427.65 | 0.3305 times | Mon 23 March 2026 | 416.85 (-4.73%) | 435.00 | 398.40 - 435.00 | 0.7489 times | Fri 20 March 2026 | 437.55 (1.51%) | 442.00 | 427.40 - 448.00 | 0.738 times | Thu 19 March 2026 | 431.05 (-1.92%) | 436.00 | 428.10 - 438.00 | 0.131 times | Wed 18 March 2026 | 439.50 (0.57%) | 439.30 | 435.35 - 444.95 | 0.3066 times | Tue 17 March 2026 | 437.00 (0.56%) | 435.00 | 428.35 - 440.00 | 0.1751 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 444.48 and 512.33
| Weekly Target 1 | 394.08 |
| Weekly Target 2 | 427.02 |
| Weekly Target 3 | 461.93333333333 |
| Weekly Target 4 | 494.87 |
| Weekly Target 5 | 529.78 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.95 (3.97%) | 431.00 | 429.00 - 496.85 | 0.8675 times | Fri 27 March 2026 | 442.40 (1.11%) | 435.00 | 398.40 - 457.00 | 0.3188 times | Fri 20 March 2026 | 437.55 (-4.77%) | 459.45 | 426.85 - 459.45 | 0.268 times | Fri 13 March 2026 | 459.45 (-6.43%) | 478.05 | 442.85 - 499.00 | 0.2451 times | Fri 06 March 2026 | 491.00 (-0.78%) | 468.00 | 468.00 - 499.00 | 0.1455 times | Fri 27 February 2026 | 494.85 (-2.54%) | 507.75 | 488.30 - 515.00 | 0.1519 times | Fri 20 February 2026 | 507.75 (-2.69%) | 521.80 | 501.40 - 527.00 | 0.2452 times | Fri 13 February 2026 | 521.80 (-3.77%) | 531.00 | 516.00 - 552.00 | 0.5143 times | Fri 06 February 2026 | 542.25 (9.96%) | 492.85 | 470.35 - 559.20 | 6.7683 times | Fri 30 January 2026 | 493.15 (0.4%) | 492.00 | 464.30 - 515.00 | 0.4755 times | Fri 23 January 2026 | 491.20 (0.76%) | 482.00 | 477.00 - 509.80 | 0.1491 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 429.68 and 475.48
| Monthly Target 1 | 419.58 |
| Monthly Target 2 | 439.77 |
| Monthly Target 3 | 465.38333333333 |
| Monthly Target 4 | 485.57 |
| Monthly Target 5 | 511.18 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.95 (-4.44%) | 490.95 | 445.20 - 491.00 | 0.1548 times | Mon 30 March 2026 | 481.30 (-2.74%) | 468.00 | 398.40 - 499.00 | 0.7692 times | Fri 27 February 2026 | 494.85 (0.34%) | 492.85 | 470.35 - 559.20 | 3.8464 times | Fri 30 January 2026 | 493.15 (-12.02%) | 555.50 | 464.30 - 558.40 | 0.543 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.5478 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 1.0225 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 0.9378 times | Tue 30 September 2025 | 687.60 (-4.24%) | 711.50 | 656.65 - 775.00 | 0.7737 times | Fri 29 August 2025 | 718.05 (-1.33%) | 727.75 | 652.00 - 738.70 | 0.7537 times | Thu 31 July 2025 | 727.75 (-2.33%) | 745.10 | 723.00 - 819.20 | 0.6511 times | Mon 30 June 2025 | 745.10 (11.33%) | 672.80 | 663.00 - 757.95 | 1.8478 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 348.78 and 509.58
| Yearly Target 1 | 311.72 |
| Yearly Target 2 | 385.83 |
| Yearly Target 3 | 472.51666666667 |
| Yearly Target 4 | 546.63 |
| Yearly Target 5 | 633.32 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.95 (-17.95%) | 555.50 | 398.40 - 559.20 | 0.5829 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 0.9596 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.0717 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.077 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.1349 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.1299 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 1.8848 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1591 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 452.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 455 and price is deviating by 22 points
Upper Bollinger band is at 497 and lower is at 413, while middle bands are at 434 and 476
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlifeDevelopment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDevelopment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.49 and WestlifeDevelopment WESTLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 456.29 |
| 12 day DMA | 441.9 |
| 20 day DMA | 454.39 |
| 35 day DMA | 479.79 |
| 50 day DMA | 485.17 |
| 100 day DMA | 514.28 |
| 150 day DMA | 567.55 |
| 200 day DMA | 609.28 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.18 | 454.3 | 450.77 |
| 12 day EMA | 452.61 | 451.28 | 449.45 |
| 20 day EMA | 458.07 | 457.87 | 457.5 |
| 35 day EMA | 468.41 | 468.91 | 469.35 |
| 50 day EMA | 483.22 | 484.17 | 485.1 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.29 | 449.26 | 440.36 |
| 12 day SMA | 441.9 | 441.85 | 441.83 |
| 20 day SMA | 454.39 | 456.11 | 457.79 |
| 35 day SMA | 479.79 | 481.58 | 483.89 |
| 50 day SMA | 485.17 | 485.59 | 486.12 |
| 100 day SMA | 514.28 | 515.53 | 516.77 |
| 150 day SMA | 567.55 | 569.15 | 570.81 |
| 200 day SMA | 609.28 | 610.5 | 611.73 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.02 and PE is: 227.7
Last quarter profit: (December 2025 quarter) 1.02 crores (-63.05%)
Debt: 1662.21 in crores
Market capitalization: 6898.62
EPS is 2.40 and PE is: 191.65
Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)
Debt: 1662.21 in crores
Market capitalization: 8432.70
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
