ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong intraday Stock price targets for WestlifeDevelopment are 527.13 and 548.48

Intraday Target 1523.32
Intraday Target 2530.93
Intraday Target 3544.66666666667
Intraday Target 4552.28
Intraday Target 5566.02

Daily price and volume Westlife Development

Date Closing Open Range Volume
Thu 01 January 2026 538.55 (-3.92%) 555.50 537.05 - 558.40 0.3743 times
Wed 31 December 2025 560.55 (4.42%) 537.90 532.80 - 569.70 0.6563 times
Tue 30 December 2025 536.80 (-0.93%) 541.00 523.10 - 545.00 1.1186 times
Mon 29 December 2025 541.85 (-0.31%) 538.60 532.65 - 547.40 4.2669 times
Fri 26 December 2025 543.55 (0.99%) 537.50 533.75 - 546.00 0.2307 times
Wed 24 December 2025 538.20 (2.07%) 524.65 521.85 - 542.80 0.7868 times
Tue 23 December 2025 527.30 (0.29%) 525.75 518.80 - 528.90 0.3346 times
Mon 22 December 2025 525.75 (1.06%) 520.25 514.85 - 528.90 0.351 times
Fri 19 December 2025 520.25 (-0.02%) 520.35 513.00 - 525.20 0.529 times
Thu 18 December 2025 520.35 (-2.39%) 533.10 513.00 - 533.10 1.3519 times
Wed 17 December 2025 533.10 (0.4%) 530.95 524.30 - 537.95 0.3298 times

 Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 507.53 and 554.13

Weekly Target 1497.18
Weekly Target 2517.87
Weekly Target 3543.78333333333
Weekly Target 4564.47
Weekly Target 5590.38

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Thu 01 January 2026 538.55 (-0.92%) 538.60 523.10 - 569.70 0.9544 times
Fri 26 December 2025 543.55 (4.48%) 520.25 514.85 - 546.00 0.2533 times
Fri 19 December 2025 520.25 (-5.52%) 555.00 513.00 - 555.05 0.4539 times
Fri 12 December 2025 550.65 (-1.41%) 558.55 533.75 - 558.75 0.3761 times
Fri 05 December 2025 558.55 (-1.53%) 565.05 555.00 - 592.00 1.0719 times
Fri 28 November 2025 567.20 (3.12%) 550.05 540.40 - 572.00 1.2646 times
Fri 21 November 2025 550.05 (0.21%) 548.90 531.20 - 585.90 2.4335 times
Fri 14 November 2025 548.90 (-4.53%) 574.95 547.00 - 578.00 0.7335 times
Fri 07 November 2025 574.95 (-3.1%) 598.00 565.70 - 610.00 1.2685 times
Fri 31 October 2025 593.35 (0.98%) 587.00 579.55 - 610.00 1.1903 times
Fri 24 October 2025 587.60 (-2.01%) 601.55 585.15 - 610.40 0.5737 times

 weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 527.13 and 548.48

Monthly Target 1523.32
Monthly Target 2530.93
Monthly Target 3544.66666666667
Monthly Target 4552.28
Monthly Target 5566.02

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Thu 01 January 2026 538.55 (-3.92%) 555.50 537.05 - 558.40 0.0138 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.7576 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.414 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 1.297 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 1.07 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 1.0423 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.9005 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 2.5554 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.6401 times
Wed 30 April 2025 670.70 (-4.16%) 693.40 640.70 - 759.00 0.3093 times
Fri 28 March 2025 699.80 (2.45%) 683.05 663.75 - 747.95 0.3175 times

 monthly chart WestlifeDevelopment

Yearly price and charts WestlifeDevelopment

Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 527.13 and 548.48

Yearly Target 1523.32
Yearly Target 2530.93
Yearly Target 3544.66666666667
Yearly Target 4552.28
Yearly Target 5566.02

Yearly price and volumes Westlife Development

Date Closing Open Range Volume
Thu 01 January 2026 538.55 (-3.92%) 555.50 537.05 - 558.40 0.0012 times
Wed 31 December 2025 560.55 (-29.26%) 792.45 513.00 - 893.35 1.0349 times
Tue 31 December 2024 792.45 (-2.99%) 820.05 674.45 - 957.00 1.1558 times
Fri 29 December 2023 816.85 (3.45%) 780.50 639.30 - 1024.95 1.1615 times
Fri 30 December 2022 789.60 (40.41%) 561.85 402.30 - 815.55 1.2239 times
Fri 31 December 2021 562.35 (23.21%) 457.90 385.10 - 629.00 1.2186 times
Thu 31 December 2020 456.40 (32.98%) 346.45 267.00 - 499.40 2.0327 times
Tue 31 December 2019 343.20 (0%) 288.80 261.45 - 403.80 0.1716 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of WestlifeDevelopment

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 541.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 543 and price is deviating by 14 points

Upper Bollinger band is at 570 and lower is at 515, while middle bands are at 529 and 557

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestlifeDevelopment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlifeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlifeDevelopment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlifeDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.04 and WestlifeDevelopment WESTLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.

WestlifeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 544.26
12 day DMA 534.77
20 day DMA 542.27
35 day DMA 550.56
50 day DMA 560.42
100 day DMA 627.41
150 day DMA 663.29
200 day DMA 672.5

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA542.88545.04537.29
12 day EMA541.36541.87538.48
20 day EMA544.44545.06543.43
35 day EMA552.25553.06552.62
50 day EMA562.33563.3563.41

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA544.26544.19537.54
12 day SMA534.77535.55534.73
20 day SMA542.27544.74546.01
35 day SMA550.56550.91551.02
50 day SMA560.42561.48562.26
100 day SMA627.41628.96630.46
150 day SMA663.29664.18664.96
200 day SMA672.5673.27673.97

Fundamentals, profit and EPS of Westlife Development WESTLIFE

EPS is 2.40 and PE is: 224.4

Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)

Debt: 1662.21 in crores

Market capitalization: 8432.70

EPS is 0.65 and PE is: 828.54

Last quarter profit: (June 2025 quarter) 1.23 crores (-62.15%)

Debt: 1623.19 in crores

Market capitalization: 11189.24

Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top