WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 527.13 and 548.48
| Intraday Target 1 | 523.32 |
| Intraday Target 2 | 530.93 |
| Intraday Target 3 | 544.66666666667 |
| Intraday Target 4 | 552.28 |
| Intraday Target 5 | 566.02 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 538.55 (-3.92%) | 555.50 | 537.05 - 558.40 | 0.3743 times | Wed 31 December 2025 | 560.55 (4.42%) | 537.90 | 532.80 - 569.70 | 0.6563 times | Tue 30 December 2025 | 536.80 (-0.93%) | 541.00 | 523.10 - 545.00 | 1.1186 times | Mon 29 December 2025 | 541.85 (-0.31%) | 538.60 | 532.65 - 547.40 | 4.2669 times | Fri 26 December 2025 | 543.55 (0.99%) | 537.50 | 533.75 - 546.00 | 0.2307 times | Wed 24 December 2025 | 538.20 (2.07%) | 524.65 | 521.85 - 542.80 | 0.7868 times | Tue 23 December 2025 | 527.30 (0.29%) | 525.75 | 518.80 - 528.90 | 0.3346 times | Mon 22 December 2025 | 525.75 (1.06%) | 520.25 | 514.85 - 528.90 | 0.351 times | Fri 19 December 2025 | 520.25 (-0.02%) | 520.35 | 513.00 - 525.20 | 0.529 times | Thu 18 December 2025 | 520.35 (-2.39%) | 533.10 | 513.00 - 533.10 | 1.3519 times | Wed 17 December 2025 | 533.10 (0.4%) | 530.95 | 524.30 - 537.95 | 0.3298 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 507.53 and 554.13
| Weekly Target 1 | 497.18 |
| Weekly Target 2 | 517.87 |
| Weekly Target 3 | 543.78333333333 |
| Weekly Target 4 | 564.47 |
| Weekly Target 5 | 590.38 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 538.55 (-0.92%) | 538.60 | 523.10 - 569.70 | 0.9544 times | Fri 26 December 2025 | 543.55 (4.48%) | 520.25 | 514.85 - 546.00 | 0.2533 times | Fri 19 December 2025 | 520.25 (-5.52%) | 555.00 | 513.00 - 555.05 | 0.4539 times | Fri 12 December 2025 | 550.65 (-1.41%) | 558.55 | 533.75 - 558.75 | 0.3761 times | Fri 05 December 2025 | 558.55 (-1.53%) | 565.05 | 555.00 - 592.00 | 1.0719 times | Fri 28 November 2025 | 567.20 (3.12%) | 550.05 | 540.40 - 572.00 | 1.2646 times | Fri 21 November 2025 | 550.05 (0.21%) | 548.90 | 531.20 - 585.90 | 2.4335 times | Fri 14 November 2025 | 548.90 (-4.53%) | 574.95 | 547.00 - 578.00 | 0.7335 times | Fri 07 November 2025 | 574.95 (-3.1%) | 598.00 | 565.70 - 610.00 | 1.2685 times | Fri 31 October 2025 | 593.35 (0.98%) | 587.00 | 579.55 - 610.00 | 1.1903 times | Fri 24 October 2025 | 587.60 (-2.01%) | 601.55 | 585.15 - 610.40 | 0.5737 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 527.13 and 548.48
| Monthly Target 1 | 523.32 |
| Monthly Target 2 | 530.93 |
| Monthly Target 3 | 544.66666666667 |
| Monthly Target 4 | 552.28 |
| Monthly Target 5 | 566.02 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 538.55 (-3.92%) | 555.50 | 537.05 - 558.40 | 0.0138 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.7576 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 1.414 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 1.297 times | Tue 30 September 2025 | 687.60 (-4.24%) | 711.50 | 656.65 - 775.00 | 1.07 times | Fri 29 August 2025 | 718.05 (-1.33%) | 727.75 | 652.00 - 738.70 | 1.0423 times | Thu 31 July 2025 | 727.75 (-2.33%) | 745.10 | 723.00 - 819.20 | 0.9005 times | Mon 30 June 2025 | 745.10 (11.33%) | 672.80 | 663.00 - 757.95 | 2.5554 times | Fri 30 May 2025 | 669.25 (-0.22%) | 670.10 | 653.55 - 720.95 | 0.6401 times | Wed 30 April 2025 | 670.70 (-4.16%) | 693.40 | 640.70 - 759.00 | 0.3093 times | Fri 28 March 2025 | 699.80 (2.45%) | 683.05 | 663.75 - 747.95 | 0.3175 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 527.13 and 548.48
| Yearly Target 1 | 523.32 |
| Yearly Target 2 | 530.93 |
| Yearly Target 3 | 544.66666666667 |
| Yearly Target 4 | 552.28 |
| Yearly Target 5 | 566.02 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 538.55 (-3.92%) | 555.50 | 537.05 - 558.40 | 0.0012 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 1.0349 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.1558 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.1615 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.2239 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.2186 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 2.0327 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1716 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 541.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 543 and price is deviating by 14 points
Upper Bollinger band is at 570 and lower is at 515, while middle bands are at 529 and 557
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlifeDevelopment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDevelopment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.04 and WestlifeDevelopment WESTLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 544.26 |
| 12 day DMA | 534.77 |
| 20 day DMA | 542.27 |
| 35 day DMA | 550.56 |
| 50 day DMA | 560.42 |
| 100 day DMA | 627.41 |
| 150 day DMA | 663.29 |
| 200 day DMA | 672.5 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.88 | 545.04 | 537.29 |
| 12 day EMA | 541.36 | 541.87 | 538.48 |
| 20 day EMA | 544.44 | 545.06 | 543.43 |
| 35 day EMA | 552.25 | 553.06 | 552.62 |
| 50 day EMA | 562.33 | 563.3 | 563.41 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.26 | 544.19 | 537.54 |
| 12 day SMA | 534.77 | 535.55 | 534.73 |
| 20 day SMA | 542.27 | 544.74 | 546.01 |
| 35 day SMA | 550.56 | 550.91 | 551.02 |
| 50 day SMA | 560.42 | 561.48 | 562.26 |
| 100 day SMA | 627.41 | 628.96 | 630.46 |
| 150 day SMA | 663.29 | 664.18 | 664.96 |
| 200 day SMA | 672.5 | 673.27 | 673.97 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.40 and PE is: 224.4
Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)
Debt: 1662.21 in crores
Market capitalization: 8432.70
EPS is 0.65 and PE is: 828.54
Last quarter profit: (June 2025 quarter) 1.23 crores (-62.15%)
Debt: 1623.19 in crores
Market capitalization: 11189.24
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


