ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong intraday Stock price targets for WestlifeDevelopment are 490.35 and 503.05

Intraday Target 1487.13
Intraday Target 2493.57
Intraday Target 3499.83333333333
Intraday Target 4506.27
Intraday Target 5512.53

Daily price and volume Westlife Development

Date Closing Open Range Volume
Mon 12 January 2026 500.00 (-0.52%) 503.05 493.40 - 506.10 2.8341 times
Fri 09 January 2026 502.60 (-4.1%) 517.30 499.70 - 524.10 1.0203 times
Thu 08 January 2026 524.10 (-0.26%) 525.45 514.50 - 529.65 0.9936 times
Wed 07 January 2026 525.45 (-1.69%) 534.50 521.40 - 537.35 0.4569 times
Tue 06 January 2026 534.50 (-2.4%) 547.80 531.20 - 547.85 0.5547 times
Mon 05 January 2026 547.65 (1.67%) 541.50 535.10 - 549.55 0.5369 times
Fri 02 January 2026 538.65 (0.02%) 538.55 528.90 - 545.00 0.6688 times
Thu 01 January 2026 538.55 (-3.92%) 555.50 537.05 - 558.40 0.511 times
Wed 31 December 2025 560.55 (4.42%) 537.90 532.80 - 569.70 0.8962 times
Tue 30 December 2025 536.80 (-0.93%) 541.00 523.10 - 545.00 1.5275 times
Mon 29 December 2025 541.85 (-0.31%) 538.60 532.65 - 547.40 5.8264 times

 Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 490.35 and 503.05

Weekly Target 1487.13
Weekly Target 2493.57
Weekly Target 3499.83333333333
Weekly Target 4506.27
Weekly Target 5512.53

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Mon 12 January 2026 500.00 (-0.52%) 503.05 493.40 - 506.10 0.3715 times
Fri 09 January 2026 502.60 (-6.69%) 541.50 499.70 - 549.55 0.4669 times
Fri 02 January 2026 538.65 (-0.9%) 538.60 523.10 - 569.70 1.236 times
Fri 26 December 2025 543.55 (4.48%) 520.25 514.85 - 546.00 0.3048 times
Fri 19 December 2025 520.25 (-5.52%) 555.00 513.00 - 555.05 0.5461 times
Fri 12 December 2025 550.65 (-1.41%) 558.55 533.75 - 558.75 0.4526 times
Fri 05 December 2025 558.55 (-1.53%) 565.05 555.00 - 592.00 1.2897 times
Fri 28 November 2025 567.20 (3.12%) 550.05 540.40 - 572.00 1.5216 times
Fri 21 November 2025 550.05 (0.21%) 548.90 531.20 - 585.90 2.9281 times
Fri 14 November 2025 548.90 (-4.53%) 574.95 547.00 - 578.00 0.8826 times
Fri 07 November 2025 574.95 (-3.1%) 598.00 565.70 - 610.00 1.5263 times

 weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 464.2 and 529.2

Monthly Target 1452.27
Monthly Target 2476.13
Monthly Target 3517.26666666667
Monthly Target 4541.13
Monthly Target 5582.27

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Mon 12 January 2026 500.00 (-10.8%) 555.50 493.40 - 558.40 0.2009 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.7434 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.3875 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 1.2727 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 1.0499 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 1.0228 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.8836 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 2.5075 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.6281 times
Wed 30 April 2025 670.70 (-4.16%) 693.40 640.70 - 759.00 0.3035 times
Fri 28 March 2025 699.80 (2.45%) 683.05 663.75 - 747.95 0.3115 times

 monthly chart WestlifeDevelopment

Yearly price and charts WestlifeDevelopment

Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 464.2 and 529.2

Yearly Target 1452.27
Yearly Target 2476.13
Yearly Target 3517.26666666667
Yearly Target 4541.13
Yearly Target 5582.27

Yearly price and volumes Westlife Development

Date Closing Open Range Volume
Mon 12 January 2026 500.00 (-10.8%) 555.50 493.40 - 558.40 0.0175 times
Wed 31 December 2025 560.55 (-29.26%) 792.45 513.00 - 893.35 1.0328 times
Tue 31 December 2024 792.45 (-2.99%) 820.05 674.45 - 957.00 1.1534 times
Fri 29 December 2023 816.85 (3.45%) 780.50 639.30 - 1024.95 1.1591 times
Fri 30 December 2022 789.60 (40.41%) 561.85 402.30 - 815.55 1.2214 times
Fri 31 December 2021 562.35 (23.21%) 457.90 385.10 - 629.00 1.2161 times
Thu 31 December 2020 456.40 (32.98%) 346.45 267.00 - 499.40 2.0285 times
Tue 31 December 2019 343.20 (0%) 288.80 261.45 - 403.80 0.1712 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of WestlifeDevelopment

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 526.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Westlife Development WESTLIFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 532 and price is deviating by 15 points

Upper Bollinger band is at 561 and lower is at 504, while middle bands are at 518 and 547

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.

WestlifeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestlifeDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.9 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.

WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 517.33
12 day DMA 532.85
20 day DMA 531.91
35 day DMA 545.27
50 day DMA 550.91
100 day DMA 617.13
150 day DMA 656.54
200 day DMA 666.15

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA514.67522531.7
12 day EMA526.29531.07536.25
20 day EMA532.95536.42539.98
35 day EMA542544.47546.93
50 day EMA550.64552.71554.75

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA517.33526.86534.07
12 day SMA532.85536.04538.1
20 day SMA531.91534.44536.79
35 day SMA545.27546.7548.05
50 day SMA550.91552.93554.62
100 day SMA617.13618.72620.34
150 day SMA656.54657.65658.77
200 day SMA666.15667.26668.37

Fundamentals, profit and EPS of Westlife Development WESTLIFE

EPS is 2.40 and PE is: 208.33

Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)

Debt: 1662.21 in crores

Market capitalization: 8432.70

EPS is 0.65 and PE is: 769.23

Last quarter profit: (June 2025 quarter) 1.23 crores (-62.15%)

Debt: 1623.19 in crores

Market capitalization: 11189.24

Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top