WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 691.45 and 725.05
| Intraday Target 1 | 664.25 |
| Intraday Target 2 | 685.05 |
| Intraday Target 3 | 697.85 |
| Intraday Target 4 | 718.65 |
| Intraday Target 5 | 731.45 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 705.85 (2.21%) | 694.60 | 677.05 - 710.65 | 0.7163 times |
| Mon 07 April 2025 | 690.60 (1.38%) | 675.00 | 640.70 - 699.00 | 1.1807 times |
| Fri 04 April 2025 | 681.20 (-2.44%) | 698.25 | 675.65 - 700.95 | 0.4144 times |
| Thu 03 April 2025 | 698.25 (0.27%) | 697.00 | 695.00 - 705.85 | 0.4186 times |
| Wed 02 April 2025 | 696.40 (-0.25%) | 701.80 | 691.20 - 704.95 | 0.6383 times |
| Tue 01 April 2025 | 698.15 (-0.24%) | 693.40 | 689.10 - 705.00 | 0.4862 times |
| Fri 28 March 2025 | 699.80 (-0.25%) | 701.55 | 682.20 - 705.00 | 1.2435 times |
| Thu 27 March 2025 | 701.55 (1.04%) | 688.00 | 685.05 - 708.00 | 0.8873 times |
| Wed 26 March 2025 | 694.35 (-2.84%) | 714.65 | 690.00 - 718.80 | 2.6773 times |
| Tue 25 March 2025 | 714.65 (-2.24%) | 742.00 | 701.55 - 742.00 | 1.3374 times |
| Mon 24 March 2025 | 731.05 (1.2%) | 721.65 | 716.10 - 739.00 | 0.6237 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 673.28 and 743.23
| Weekly Target 1 | 615.78 |
| Weekly Target 2 | 660.82 |
| Weekly Target 3 | 685.73333333333 |
| Weekly Target 4 | 730.77 |
| Weekly Target 5 | 755.68 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 705.85 (3.62%) | 675.00 | 640.70 - 710.65 | 0.2608 times |
| Fri 04 April 2025 | 681.20 (-2.66%) | 693.40 | 675.65 - 705.85 | 0.2691 times |
| Fri 28 March 2025 | 699.80 (-3.12%) | 721.65 | 682.20 - 742.00 | 0.9306 times |
| Fri 21 March 2025 | 722.35 (4.73%) | 689.05 | 675.65 - 747.95 | 0.7888 times |
| Thu 13 March 2025 | 689.75 (-2.88%) | 713.90 | 674.55 - 713.90 | 0.3105 times |
| Fri 07 March 2025 | 710.20 (3.97%) | 683.05 | 663.75 - 728.85 | 0.5463 times |
| Fri 28 February 2025 | 683.05 (-10.38%) | 766.00 | 652.15 - 766.00 | 1.2327 times |
| Fri 21 February 2025 | 762.20 (5.12%) | 720.00 | 696.05 - 771.30 | 0.3634 times |
| Fri 14 February 2025 | 725.05 (-15%) | 850.90 | 720.00 - 852.95 | 0.7749 times |
| Fri 07 February 2025 | 853.05 (17.52%) | 760.00 | 753.50 - 893.35 | 4.5229 times |
| Fri 31 January 2025 | 725.85 (-2.43%) | 737.10 | 688.05 - 740.80 | 0.6668 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 673.28 and 743.23
| Monthly Target 1 | 615.78 |
| Monthly Target 2 | 660.82 |
| Monthly Target 3 | 685.73333333333 |
| Monthly Target 4 | 730.77 |
| Monthly Target 5 | 755.68 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 705.85 (0.86%) | 693.40 | 640.70 - 710.65 | 0.0693 times |
| Fri 28 March 2025 | 699.80 (2.45%) | 683.05 | 663.75 - 747.95 | 0.3371 times |
| Fri 28 February 2025 | 683.05 (-5.9%) | 760.00 | 652.15 - 893.35 | 0.9021 times |
| Fri 31 January 2025 | 725.85 (-8.4%) | 792.45 | 688.05 - 832.85 | 1.027 times |
| Tue 31 December 2024 | 792.45 (4.6%) | 765.00 | 745.00 - 870.00 | 2.3143 times |
| Fri 29 November 2024 | 757.60 (-0.34%) | 758.10 | 674.45 - 788.00 | 0.7038 times |
| Thu 31 October 2024 | 760.20 (-19.5%) | 944.00 | 727.85 - 944.35 | 0.8581 times |
| Mon 30 September 2024 | 944.35 (14.79%) | 823.30 | 789.00 - 957.00 | 2.4504 times |
| Fri 30 August 2024 | 822.70 (-0.72%) | 844.00 | 770.10 - 894.50 | 0.6623 times |
| Wed 31 July 2024 | 828.70 (-1.32%) | 842.15 | 809.25 - 883.80 | 0.6756 times |
| Fri 28 June 2024 | 839.75 (1.11%) | 840.40 | 750.80 - 920.00 | 1.1613 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 546.95 and 799.6
| Yearly Target 1 | 493.98 |
| Yearly Target 2 | 599.92 |
| Yearly Target 3 | 746.63333333333 |
| Yearly Target 4 | 852.57 |
| Yearly Target 5 | 999.28 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 705.85 (-10.93%) | 792.45 | 640.70 - 893.35 | 0.1839 times |
| Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.1385 times |
| Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.1354 times |
| Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.1964 times |
| Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.1911 times |
| Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 1.9869 times |
| Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1677 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 700.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westlife Development WESTLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 693.53
Munafa value: 65 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 703 and price is deviating by 14 points
Upper Bollinger band is at 731 and lower is at 675, while middle bands are at 689 and 717
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlifeDevelopment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlifeDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlifeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.7 and WestlifeDevelopment WESTLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 694.46 |
| 12 day DMA | 702.85 |
| 20 day DMA | 702.39 |
| 35 day DMA | 708.55 |
| 50 day DMA | 731.24 |
| 100 day DMA | 755.02 |
| 150 day DMA | 781.34 |
| 200 day DMA | 793.81 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.02 | 692.61 | 693.61 |
| 12 day EMA | 700.02 | 698.96 | 700.48 |
| 20 day EMA | 704.28 | 704.11 | 705.53 |
| 35 day EMA | 716.98 | 717.63 | 719.22 |
| 50 day EMA | 728.77 | 729.7 | 731.3 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.46 | 692.92 | 694.76 |
| 12 day SMA | 702.85 | 704.42 | 707.25 |
| 20 day SMA | 702.39 | 702.6 | 704.19 |
| 35 day SMA | 708.55 | 709.65 | 711.65 |
| 50 day SMA | 731.24 | 732.12 | 733.31 |
| 100 day SMA | 755.02 | 755.23 | 755.79 |
| 150 day SMA | 781.34 | 782.1 | 782.96 |
| 200 day SMA | 793.81 | 794.5 | 795.3 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 0.73 and PE is: 966.92
Last quarter profit: (December 2024 quarter) 7.01 crores (-59.34%)
Debt: 1472.70 in crores
Market capitalization: 10821.02
EPS is 1.39 and PE is: 507.81
Last quarter profit: (September 2024 quarter) 0.36 crores (-98.39%)
Debt: 1472.70 in crores
Market capitalization: 12733.75
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance