WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 477.6 and 501.3
| Intraday Target 1 | 472.53 |
| Intraday Target 2 | 482.67 |
| Intraday Target 3 | 496.23333333333 |
| Intraday Target 4 | 506.37 |
| Intraday Target 5 | 519.93 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 492.80 (-2.14%) | 505.00 | 486.10 - 509.80 | 0.5721 times | Wed 21 January 2026 | 503.60 (3.11%) | 485.90 | 479.20 - 506.00 | 0.7483 times | Tue 20 January 2026 | 488.40 (1.5%) | 481.20 | 477.00 - 495.75 | 0.8397 times | Mon 19 January 2026 | 481.20 (-1.29%) | 482.00 | 478.80 - 493.70 | 0.4798 times | Fri 16 January 2026 | 487.50 (-1.8%) | 495.05 | 482.00 - 495.25 | 1.4487 times | Wed 14 January 2026 | 496.45 (-2.8%) | 510.75 | 495.00 - 514.00 | 0.6405 times | Tue 13 January 2026 | 510.75 (2.15%) | 500.00 | 495.10 - 514.10 | 1.3283 times | Mon 12 January 2026 | 500.00 (-0.52%) | 503.05 | 493.40 - 506.10 | 2.3048 times | Fri 09 January 2026 | 502.60 (-4.1%) | 517.30 | 499.70 - 524.10 | 0.8298 times | Thu 08 January 2026 | 524.10 (-0.26%) | 525.45 | 514.50 - 529.65 | 0.808 times | Wed 07 January 2026 | 525.45 (-1.69%) | 534.50 | 521.40 - 537.35 | 0.3716 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 484.9 and 517.7
| Weekly Target 1 | 460.4 |
| Weekly Target 2 | 476.6 |
| Weekly Target 3 | 493.2 |
| Weekly Target 4 | 509.4 |
| Weekly Target 5 | 526 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 492.80 (1.09%) | 482.00 | 477.00 - 509.80 | 0.4215 times | Fri 16 January 2026 | 487.50 (-3%) | 503.05 | 482.00 - 514.10 | 0.9137 times | Fri 09 January 2026 | 502.60 (-6.69%) | 541.50 | 499.70 - 549.55 | 0.4626 times | Fri 02 January 2026 | 538.65 (-0.9%) | 538.60 | 523.10 - 569.70 | 1.2246 times | Fri 26 December 2025 | 543.55 (4.48%) | 520.25 | 514.85 - 546.00 | 0.302 times | Fri 19 December 2025 | 520.25 (-5.52%) | 555.00 | 513.00 - 555.05 | 0.5411 times | Fri 12 December 2025 | 550.65 (-1.41%) | 558.55 | 533.75 - 558.75 | 0.4484 times | Fri 05 December 2025 | 558.55 (-1.53%) | 565.05 | 555.00 - 592.00 | 1.2778 times | Fri 28 November 2025 | 567.20 (3.12%) | 550.05 | 540.40 - 572.00 | 1.5075 times | Fri 21 November 2025 | 550.05 (0.21%) | 548.90 | 531.20 - 585.90 | 2.9009 times | Fri 14 November 2025 | 548.90 (-4.53%) | 574.95 | 547.00 - 578.00 | 0.8744 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 444.2 and 525.6
| Monthly Target 1 | 428 |
| Monthly Target 2 | 460.4 |
| Monthly Target 3 | 509.4 |
| Monthly Target 4 | 541.8 |
| Monthly Target 5 | 590.8 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 492.80 (-12.09%) | 555.50 | 477.00 - 558.40 | 0.3907 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.729 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 1.3606 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 1.248 times | Tue 30 September 2025 | 687.60 (-4.24%) | 711.50 | 656.65 - 775.00 | 1.0296 times | Fri 29 August 2025 | 718.05 (-1.33%) | 727.75 | 652.00 - 738.70 | 1.003 times | Thu 31 July 2025 | 727.75 (-2.33%) | 745.10 | 723.00 - 819.20 | 0.8665 times | Mon 30 June 2025 | 745.10 (11.33%) | 672.80 | 663.00 - 757.95 | 2.459 times | Fri 30 May 2025 | 669.25 (-0.22%) | 670.10 | 653.55 - 720.95 | 0.6159 times | Wed 30 April 2025 | 670.70 (-4.16%) | 693.40 | 640.70 - 759.00 | 0.2976 times | Fri 28 March 2025 | 699.80 (2.45%) | 683.05 | 663.75 - 747.95 | 0.3055 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 444.2 and 525.6
| Yearly Target 1 | 428 |
| Yearly Target 2 | 460.4 |
| Yearly Target 3 | 509.4 |
| Yearly Target 4 | 541.8 |
| Yearly Target 5 | 590.8 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 492.80 (-12.09%) | 555.50 | 477.00 - 558.40 | 0.0346 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 1.0305 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.151 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.1566 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.2188 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.2135 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 2.0242 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1708 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 503.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 24 points
Upper Bollinger band is at 567 and lower is at 473, while middle bands are at 497 and 544
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.53 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 490.7 |
| 12 day DMA | 503.95 |
| 20 day DMA | 519.66 |
| 35 day DMA | 530.48 |
| 50 day DMA | 539.08 |
| 100 day DMA | 602.2 |
| 150 day DMA | 646.49 |
| 200 day DMA | 658.77 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.02 | 496.13 | 492.39 |
| 12 day EMA | 503.88 | 505.89 | 506.31 |
| 20 day EMA | 513.1 | 515.24 | 516.47 |
| 35 day EMA | 526.37 | 528.35 | 529.81 |
| 50 day EMA | 537.2 | 539.01 | 540.45 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.7 | 491.43 | 492.86 |
| 12 day SMA | 503.95 | 508.52 | 511.44 |
| 20 day SMA | 519.66 | 521.38 | 522.49 |
| 35 day SMA | 530.48 | 533.15 | 535.2 |
| 50 day SMA | 539.08 | 540.52 | 541.66 |
| 100 day SMA | 602.2 | 604.49 | 606.53 |
| 150 day SMA | 646.49 | 647.83 | 649.14 |
| 200 day SMA | 658.77 | 659.79 | 660.76 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.40 and PE is: 205.33
Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)
Debt: 1662.21 in crores
Market capitalization: 8432.70
EPS is 0.65 and PE is: 758.15
Last quarter profit: (June 2025 quarter) 1.23 crores (-62.15%)
Debt: 1623.19 in crores
Market capitalization: 11189.24
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


