Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 568.83 and 590.33
| Intraday Target 1 | 564.13 |
| Intraday Target 2 | 573.52 |
| Intraday Target 3 | 585.63333333333 |
| Intraday Target 4 | 595.02 |
| Intraday Target 5 | 607.13 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 582.90 (-0.99%) | 592.00 | 576.25 - 597.75 | 0.1981 times | Thu 13 August 2026 | 588.75 (-1%) | 589.60 | 586.25 - 596.20 | 1.1521 times | Wed 12 August 2026 | 594.70 (1.93%) | 583.45 | 571.30 - 599.10 | 0.4262 times | Tue 11 August 2026 | 583.45 (-0.46%) | 586.15 | 580.00 - 596.85 | 0.1906 times | Mon 10 August 2026 | 586.15 (-1.46%) | 591.95 | 579.55 - 602.00 | 0.4045 times | Fri 07 August 2026 | 594.85 (2.78%) | 572.80 | 566.75 - 608.95 | 0.7573 times | Thu 06 August 2026 | 578.75 (-1.41%) | 585.05 | 568.80 - 587.45 | 0.8137 times | Wed 05 August 2026 | 587.00 (8.19%) | 543.95 | 538.55 - 597.00 | 4.3828 times | Tue 04 August 2026 | 542.55 (2.14%) | 535.00 | 523.55 - 548.55 | 0.8186 times | Mon 03 August 2026 | 531.20 (4.75%) | 510.00 | 505.05 - 534.65 | 0.8561 times | Fri 31 July 2026 | 507.10 (4.14%) | 486.95 | 472.00 - 513.85 | 1.3398 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 561.75 and 592.45
| Weekly Target 1 | 554.7 |
| Weekly Target 2 | 568.8 |
| Weekly Target 3 | 585.4 |
| Weekly Target 4 | 599.5 |
| Weekly Target 5 | 616.1 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 582.90 (-2.01%) | 591.95 | 571.30 - 602.00 | 0.5412 times | Fri 07 August 2026 | 594.85 (17.3%) | 510.00 | 505.05 - 608.95 | 1.7409 times | Fri 31 July 2026 | 507.10 (10.44%) | 459.90 | 459.00 - 513.85 | 1.4082 times | Fri 24 July 2026 | 459.15 (0.01%) | 459.10 | 443.75 - 540.10 | 4.0907 times | Fri 17 July 2026 | 459.10 (-9.55%) | 508.35 | 455.70 - 509.25 | 0.1863 times | Fri 10 July 2026 | 507.60 (-0.04%) | 508.15 | 495.00 - 512.40 | 0.204 times | Fri 03 July 2026 | 507.80 (4.42%) | 487.15 | 467.45 - 510.50 | 0.5006 times | Thu 25 June 2026 | 486.30 (4.11%) | 467.20 | 465.80 - 501.85 | 0.4806 times | Fri 19 June 2026 | 467.10 (4.77%) | 447.15 | 447.15 - 482.40 | 0.6966 times | Fri 12 June 2026 | 445.85 (0.37%) | 439.00 | 421.20 - 450.55 | 0.1508 times | Fri 05 June 2026 | 444.20 (-1.27%) | 449.35 | 410.70 - 451.90 | 0.4557 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 543.98 and 647.88
| Monthly Target 1 | 461.73 |
| Monthly Target 2 | 522.32 |
| Monthly Target 3 | 565.63333333333 |
| Monthly Target 4 | 626.22 |
| Monthly Target 5 | 669.53 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 582.90 (14.95%) | 510.00 | 505.05 - 608.95 | 0.446 times | Fri 31 July 2026 | 507.10 (3.72%) | 491.60 | 443.75 - 540.10 | 1.1968 times | Tue 30 June 2026 | 488.90 (8.67%) | 449.35 | 410.70 - 501.85 | 0.4004 times | Fri 29 May 2026 | 449.90 (-5.45%) | 480.00 | 439.00 - 513.90 | 0.5547 times | Thu 30 April 2026 | 475.85 (-1.13%) | 490.95 | 444.00 - 501.00 | 0.6386 times | Mon 30 March 2026 | 481.30 (-2.74%) | 468.00 | 398.40 - 499.00 | 0.7731 times | Fri 27 February 2026 | 494.85 (0.34%) | 492.85 | 470.35 - 559.20 | 3.8663 times | Fri 30 January 2026 | 493.15 (-12.02%) | 555.50 | 464.30 - 558.40 | 0.5458 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.5506 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 1.0277 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 0.9427 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 490.65 and 701.2
| Yearly Target 1 | 319.53 |
| Yearly Target 2 | 451.22 |
| Yearly Target 3 | 530.08333333333 |
| Yearly Target 4 | 661.77 |
| Yearly Target 5 | 740.63 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 582.90 (3.99%) | 555.50 | 398.40 - 608.95 | 0.882 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 0.9209 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.0285 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.0336 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.0891 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.0844 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 1.8088 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1527 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 564.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 52 points
Upper Bollinger band is at 634 and lower is at 426, while middle bands are at 478 and 582
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlifeDevelopment in short term and the buy signal is strong.
WestlifeDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDevelopment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.85 and WestlifeDevelopment WESTLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 587.19 |
| 12 day DMA | 563.7 |
| 20 day DMA | 529.25 |
| 35 day DMA | 513.51 |
| 50 day DMA | 497.24 |
| 100 day DMA | 480.85 |
| 150 day DMA | 486.1 |
| 200 day DMA | 504.12 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.1 | 584.7 | 582.67 |
| 12 day EMA | 564.04 | 560.61 | 555.5 |
| 20 day EMA | 544.45 | 540.4 | 535.31 |
| 35 day EMA | 520.55 | 516.88 | 512.65 |
| 50 day EMA | 500.94 | 497.6 | 493.88 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.19 | 589.58 | 587.58 |
| 12 day SMA | 563.7 | 555.88 | 545.71 |
| 20 day SMA | 529.25 | 523.06 | 517.28 |
| 35 day SMA | 513.51 | 510.75 | 507.68 |
| 50 day SMA | 497.24 | 494.35 | 491.16 |
| 100 day SMA | 480.85 | 479.42 | 477.9 |
| 150 day SMA | 486.1 | 485.86 | 485.53 |
| 200 day SMA | 504.12 | 504.19 | 504.25 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.07 and PE is: 281.59
Last quarter profit: (March 2026 quarter) 2.38 crores (56.58%)
Debt: 1804.78 in crores
Market capitalization: 7583.18
EPS is 2.02 and PE is: 288.56
Last quarter profit: (December 2025 quarter) 1.02 crores (-63.05%)
Debt: 1662.21 in crores
Market capitalization: 6898.62
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
