Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEINDO_BE
- Forcast & Targets WAAREEINDO_BE
- WAAREEINDO_BE Experts view
- Tomorrow's Movement WAAREEINDO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEINDO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 383.23 and 387.08
| Intraday Target 1 | 380.02 |
| Intraday Target 2 | 382.58 |
| Intraday Target 3 | 383.86666666667 |
| Intraday Target 4 | 386.43 |
| Intraday Target 5 | 387.72 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 385.15 (4.99%) | 385.15 | 381.30 - 385.15 | 0.4513 times | Thu 19 March 2026 | 366.85 (4.99%) | 352.95 | 348.10 - 366.85 | 0.7233 times | Wed 18 March 2026 | 349.40 (4.99%) | 337.35 | 334.50 - 349.40 | 0.9673 times | Tue 17 March 2026 | 332.80 (1.96%) | 329.70 | 327.50 - 340.00 | 1.254 times | Mon 16 March 2026 | 326.40 (3.03%) | 310.05 | 310.05 - 329.40 | 1.1148 times | Fri 13 March 2026 | 316.80 (-3.49%) | 325.00 | 314.00 - 328.00 | 0.9619 times | Thu 12 March 2026 | 328.25 (-2.84%) | 332.65 | 321.20 - 335.50 | 1.1555 times | Wed 11 March 2026 | 337.85 (4.99%) | 328.10 | 325.05 - 337.85 | 1.0638 times | Tue 10 March 2026 | 321.80 (2.03%) | 315.40 | 315.40 - 331.00 | 1.1052 times | Mon 09 March 2026 | 315.40 (-0.91%) | 311.00 | 302.40 - 317.90 | 1.2028 times | Fri 06 March 2026 | 318.30 (-2.17%) | 325.50 | 315.00 - 333.60 | 0.5749 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 347.6 and 422.7
| Weekly Target 1 | 285.02 |
| Weekly Target 2 | 335.08 |
| Weekly Target 3 | 360.11666666667 |
| Weekly Target 4 | 410.18 |
| Weekly Target 5 | 435.22 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 385.15 (21.58%) | 310.05 | 310.05 - 385.15 | 1.0789 times | Fri 13 March 2026 | 316.80 (-0.47%) | 311.00 | 302.40 - 337.85 | 1.3129 times | Fri 06 March 2026 | 318.30 (-8.28%) | 340.00 | 313.25 - 340.00 | 0.8824 times | Fri 27 February 2026 | 347.05 (-13.75%) | 405.60 | 342.00 - 414.80 | 1.6201 times | Fri 20 February 2026 | 402.40 (-3.02%) | 418.70 | 399.00 - 425.00 | 0.7596 times | Fri 13 February 2026 | 414.95 (-4.49%) | 438.90 | 411.10 - 459.00 | 1.2162 times | Fri 06 February 2026 | 434.45 (-1.75%) | 450.00 | 420.05 - 459.90 | 0.5582 times | Fri 30 January 2026 | 442.20 (1.8%) | 425.00 | 412.70 - 455.95 | 0.6994 times | Fri 23 January 2026 | 434.40 (-6.6%) | 470.00 | 400.10 - 470.00 | 0.9809 times | Fri 16 January 2026 | 465.10 (6.09%) | 437.95 | 416.80 - 496.45 | 0.8914 times | Fri 09 January 2026 | 438.40 (-15.62%) | 537.00 | 438.40 - 545.50 | 1.7027 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 343.78 and 426.53
| Monthly Target 1 | 274.82 |
| Monthly Target 2 | 329.98 |
| Monthly Target 3 | 357.56666666667 |
| Monthly Target 4 | 412.73 |
| Monthly Target 5 | 440.32 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 385.15 (10.98%) | 340.00 | 302.40 - 385.15 | 1.1316 times | Fri 27 February 2026 | 347.05 (-21.52%) | 450.00 | 342.00 - 459.90 | 1.4357 times | Fri 30 January 2026 | 442.20 (-18.44%) | 462.65 | 400.10 - 496.45 | 1.2159 times | Mon 29 December 2025 | 542.15 (2.48%) | 555.50 | 385.00 - 598.90 | 2.3124 times | Mon 24 November 2025 | 529.05 (-13.31%) | 585.20 | 523.30 - 594.00 | 0.6321 times | Mon 27 October 2025 | 610.25 (14.72%) | 558.50 | 558.50 - 725.00 | 3.2083 times | Mon 29 September 2025 | 531.95 (27.58%) | 437.75 | 437.75 - 531.95 | 0.0133 times | Mon 25 August 2025 | 416.95 (47.71%) | 296.40 | 296.40 - 416.95 | 0.0153 times | Mon 28 July 2025 | 282.27 (21.55%) | 243.84 | 243.84 - 282.27 | 0.0127 times | Fri 27 June 2025 | 232.23 (0%) | 165.07 | 165.07 - 232.23 | 0.0227 times | Fri 20 March 2026 | (0%) | - | 0 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar WAAREEINDO_BE are 246.75 and 440.8
| Yearly Target 1 | 200.62 |
| Yearly Target 2 | 292.88 |
| Yearly Target 3 | 394.66666666667 |
| Yearly Target 4 | 486.93 |
| Yearly Target 5 | 588.72 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 385.15 (-28.96%) | 462.65 | 302.40 - 496.45 | 0.7566 times | Mon 29 December 2025 | 542.15 (0%) | 165.07 | 165.07 - 725.00 | 1.2434 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 348.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.05
Munafa value: 65 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 26 points
Upper Bollinger band is at 398 and lower is at 294, while middle bands are at 320 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indosolar (WAAREEINDO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indosolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indosolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.68 and Indosolar WAAREEINDO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indosolar WAAREEINDO_BE stock. Volume based technical analysis of Indosolar WAAREEINDO_BE stock is negative.
Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE
DMA (daily moving average) of Indosolar WAAREEINDO_BE
| DMA period | DMA value |
| 5 day DMA | 352.12 |
| 12 day DMA | 335.36 |
| 20 day DMA | 345.24 |
| 35 day DMA | 381.16 |
| 50 day DMA | 399.82 |
| 100 day DMA | 442.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.79 | 345.61 | 334.99 |
| 12 day EMA | 348.86 | 342.27 | 337.8 |
| 20 day EMA | 355.76 | 352.67 | 351.18 |
| 35 day EMA | 376.06 | 375.52 | 376.03 |
| 50 day EMA | 403.61 | 404.36 | 405.89 |
SMA (simple moving average) of Indosolar WAAREEINDO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.12 | 338.45 | 330.73 |
| 12 day SMA | 335.36 | 330.31 | 327.21 |
| 20 day SMA | 345.24 | 346.16 | 348.33 |
| 35 day SMA | 381.16 | 382.79 | 384.68 |
| 50 day SMA | 399.82 | 401.7 | 403.78 |
| 100 day SMA | 442.6 | 441.31 | 440.08 |
| 150 day SMA | |||
| 200 day SMA |


