Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEINDO_BE
- Forcast & Targets WAAREEINDO_BE
- WAAREEINDO_BE Experts view
- Tomorrow's Movement WAAREEINDO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEINDO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 388.05 and 410.65
| Intraday Target 1 | 371 |
| Intraday Target 2 | 382.5 |
| Intraday Target 3 | 393.6 |
| Intraday Target 4 | 405.1 |
| Intraday Target 5 | 416.2 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 394.00 (1.35%) | 388.10 | 382.10 - 404.70 | 0.8295 times | Tue 26 May 2026 | 388.75 (-2.35%) | 402.00 | 385.00 - 409.10 | 1.1673 times | Mon 25 May 2026 | 398.10 (1.19%) | 398.00 | 391.65 - 405.00 | 1.0081 times | Fri 22 May 2026 | 393.40 (-0.91%) | 397.00 | 392.00 - 400.00 | 0.3953 times | Thu 21 May 2026 | 397.00 (0.86%) | 399.95 | 390.00 - 407.95 | 0.5158 times | Wed 20 May 2026 | 393.60 (4.06%) | 379.95 | 378.00 - 397.00 | 0.7738 times | Tue 19 May 2026 | 378.25 (-0.9%) | 384.00 | 372.10 - 394.00 | 1.5024 times | Mon 18 May 2026 | 381.70 (-4.84%) | 402.35 | 381.05 - 408.85 | 1.3299 times | Fri 15 May 2026 | 401.10 (2.47%) | 393.85 | 384.50 - 410.00 | 1.5842 times | Thu 14 May 2026 | 391.45 (0.53%) | 383.30 | 383.30 - 402.75 | 0.8937 times | Wed 13 May 2026 | 389.40 (-3.47%) | 402.00 | 386.10 - 403.00 | 1.1941 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 374.55 and 401.55
| Weekly Target 1 | 368.07 |
| Weekly Target 2 | 381.03 |
| Weekly Target 3 | 395.06666666667 |
| Weekly Target 4 | 408.03 |
| Weekly Target 5 | 422.07 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 394.00 (0.15%) | 398.00 | 382.10 - 409.10 | 0.3343 times | Fri 22 May 2026 | 393.40 (-1.92%) | 402.35 | 372.10 - 408.85 | 0.5026 times | Fri 15 May 2026 | 401.10 (-5.59%) | 423.00 | 383.30 - 432.00 | 0.6174 times | Fri 08 May 2026 | 424.85 (-1.81%) | 429.35 | 406.00 - 434.80 | 0.5885 times | Thu 30 April 2026 | 432.70 (-4.73%) | 447.50 | 420.55 - 469.35 | 0.9458 times | Fri 24 April 2026 | 454.20 (17.81%) | 366.30 | 366.30 - 465.70 | 1.9631 times | Fri 27 March 2026 | 385.55 (0.1%) | 395.00 | 375.00 - 442.70 | 2.1385 times | Fri 20 March 2026 | 385.15 (21.58%) | 310.05 | 310.05 - 385.15 | 0.9588 times | Fri 13 March 2026 | 316.80 (-0.47%) | 311.00 | 302.40 - 337.85 | 1.1668 times | Fri 06 March 2026 | 318.30 (-8.28%) | 340.00 | 313.25 - 340.00 | 0.7841 times | Fri 27 February 2026 | 347.05 (-13.75%) | 405.60 | 342.00 - 414.80 | 1.4398 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 351.7 and 414.4
| Monthly Target 1 | 337.6 |
| Monthly Target 2 | 365.8 |
| Monthly Target 3 | 400.3 |
| Monthly Target 4 | 428.5 |
| Monthly Target 5 | 463 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 394.00 (-8.94%) | 429.35 | 372.10 - 434.80 | 0.6245 times | Thu 30 April 2026 | 432.70 (18.11%) | 384.00 | 368.60 - 469.35 | 0.7535 times | Mon 30 March 2026 | 366.35 (5.56%) | 340.00 | 302.40 - 442.70 | 1.6789 times | Fri 27 February 2026 | 347.05 (-21.52%) | 450.00 | 342.00 - 459.90 | 1.1285 times | Fri 30 January 2026 | 442.20 (-18.44%) | 462.65 | 400.10 - 496.45 | 0.9557 times | Mon 29 December 2025 | 542.15 (2.48%) | 555.50 | 385.00 - 598.90 | 1.8176 times | Mon 24 November 2025 | 529.05 (-13.31%) | 585.20 | 523.30 - 594.00 | 0.4969 times | Mon 27 October 2025 | 610.25 (14.72%) | 558.50 | 558.50 - 725.00 | 2.5218 times | Mon 29 September 2025 | 531.95 (27.58%) | 437.75 | 437.75 - 531.95 | 0.0105 times | Mon 25 August 2025 | 416.95 (47.71%) | 296.40 | 296.40 - 416.95 | 0.012 times | Mon 28 July 2025 | 282.27 (21.55%) | 243.84 | 243.84 - 282.27 | 0.01 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar WAAREEINDO_BE are 251.18 and 445.23
| Yearly Target 1 | 203.57 |
| Yearly Target 2 | 298.78 |
| Yearly Target 3 | 397.61666666667 |
| Yearly Target 4 | 492.83 |
| Yearly Target 5 | 591.67 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 394.00 (-27.33%) | 462.65 | 302.40 - 496.45 | 1.0254 times | Mon 29 December 2025 | 542.15 (0%) | 165.07 | 165.07 - 725.00 | 0.9746 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 396.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 18 points
Upper Bollinger band is at 442 and lower is at 371, while middle bands are at 389 and 424
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indosolar (WAAREEINDO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indosolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.8 and Indosolar WAAREEINDO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indosolar WAAREEINDO_BE stock. Volume based technical analysis of Indosolar WAAREEINDO_BE stock is negative.
Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE
DMA (daily moving average) of Indosolar WAAREEINDO_BE
| DMA period | DMA value |
| 5 day DMA | 394.25 |
| 12 day DMA | 392.51 |
| 20 day DMA | 406 |
| 35 day DMA | 399.89 |
| 50 day DMA | 382.81 |
| 100 day DMA | 416.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.19 | 392.78 | 394.79 |
| 12 day EMA | 396.34 | 396.77 | 398.23 |
| 20 day EMA | 398.35 | 398.81 | 399.87 |
| 35 day EMA | 392.62 | 392.54 | 392.76 |
| 50 day EMA | 386.23 | 385.91 | 385.79 |
SMA (simple moving average) of Indosolar WAAREEINDO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.25 | 394.17 | 392.07 |
| 12 day SMA | 392.51 | 395.06 | 398.07 |
| 20 day SMA | 406 | 408.79 | 412.53 |
| 35 day SMA | 399.89 | 397.68 | 395.96 |
| 50 day SMA | 382.81 | 383 | 383.43 |
| 100 day SMA | 416.14 | 418.04 | 419.7 |
| 150 day SMA | |||
| 200 day SMA |


