ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 388.05 and 410.65

Intraday Target 1371
Intraday Target 2382.5
Intraday Target 3393.6
Intraday Target 4405.1
Intraday Target 5416.2

Daily price and volume Indosolar

Date Closing Open Range Volume
Wed 27 May 2026 394.00 (1.35%) 388.10 382.10 - 404.70 0.8295 times
Tue 26 May 2026 388.75 (-2.35%) 402.00 385.00 - 409.10 1.1673 times
Mon 25 May 2026 398.10 (1.19%) 398.00 391.65 - 405.00 1.0081 times
Fri 22 May 2026 393.40 (-0.91%) 397.00 392.00 - 400.00 0.3953 times
Thu 21 May 2026 397.00 (0.86%) 399.95 390.00 - 407.95 0.5158 times
Wed 20 May 2026 393.60 (4.06%) 379.95 378.00 - 397.00 0.7738 times
Tue 19 May 2026 378.25 (-0.9%) 384.00 372.10 - 394.00 1.5024 times
Mon 18 May 2026 381.70 (-4.84%) 402.35 381.05 - 408.85 1.3299 times
Fri 15 May 2026 401.10 (2.47%) 393.85 384.50 - 410.00 1.5842 times
Thu 14 May 2026 391.45 (0.53%) 383.30 383.30 - 402.75 0.8937 times
Wed 13 May 2026 389.40 (-3.47%) 402.00 386.10 - 403.00 1.1941 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 374.55 and 401.55

Weekly Target 1368.07
Weekly Target 2381.03
Weekly Target 3395.06666666667
Weekly Target 4408.03
Weekly Target 5422.07

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Wed 27 May 2026 394.00 (0.15%) 398.00 382.10 - 409.10 0.3343 times
Fri 22 May 2026 393.40 (-1.92%) 402.35 372.10 - 408.85 0.5026 times
Fri 15 May 2026 401.10 (-5.59%) 423.00 383.30 - 432.00 0.6174 times
Fri 08 May 2026 424.85 (-1.81%) 429.35 406.00 - 434.80 0.5885 times
Thu 30 April 2026 432.70 (-4.73%) 447.50 420.55 - 469.35 0.9458 times
Fri 24 April 2026 454.20 (17.81%) 366.30 366.30 - 465.70 1.9631 times
Fri 27 March 2026 385.55 (0.1%) 395.00 375.00 - 442.70 2.1385 times
Fri 20 March 2026 385.15 (21.58%) 310.05 310.05 - 385.15 0.9588 times
Fri 13 March 2026 316.80 (-0.47%) 311.00 302.40 - 337.85 1.1668 times
Fri 06 March 2026 318.30 (-8.28%) 340.00 313.25 - 340.00 0.7841 times
Fri 27 February 2026 347.05 (-13.75%) 405.60 342.00 - 414.80 1.4398 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 351.7 and 414.4

Monthly Target 1337.6
Monthly Target 2365.8
Monthly Target 3400.3
Monthly Target 4428.5
Monthly Target 5463

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Wed 27 May 2026 394.00 (-8.94%) 429.35 372.10 - 434.80 0.6245 times
Thu 30 April 2026 432.70 (18.11%) 384.00 368.60 - 469.35 0.7535 times
Mon 30 March 2026 366.35 (5.56%) 340.00 302.40 - 442.70 1.6789 times
Fri 27 February 2026 347.05 (-21.52%) 450.00 342.00 - 459.90 1.1285 times
Fri 30 January 2026 442.20 (-18.44%) 462.65 400.10 - 496.45 0.9557 times
Mon 29 December 2025 542.15 (2.48%) 555.50 385.00 - 598.90 1.8176 times
Mon 24 November 2025 529.05 (-13.31%) 585.20 523.30 - 594.00 0.4969 times
Mon 27 October 2025 610.25 (14.72%) 558.50 558.50 - 725.00 2.5218 times
Mon 29 September 2025 531.95 (27.58%) 437.75 437.75 - 531.95 0.0105 times
Mon 25 August 2025 416.95 (47.71%) 296.40 296.40 - 416.95 0.012 times
Mon 28 July 2025 282.27 (21.55%) 243.84 243.84 - 282.27 0.01 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar WAAREEINDO_BE are 251.18 and 445.23

Yearly Target 1203.57
Yearly Target 2298.78
Yearly Target 3397.61666666667
Yearly Target 4492.83
Yearly Target 5591.67

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Wed 27 May 2026 394.00 (-27.33%) 462.65 302.40 - 496.45 1.0254 times
Mon 29 December 2025 542.15 (0%) 165.07 165.07 - 725.00 0.9746 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 396.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 406 and price is deviating by 18 points

Upper Bollinger band is at 442 and lower is at 371, while middle bands are at 389 and 424

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indosolar (WAAREEINDO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.

Indosolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Indosolar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indosolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.8 and Indosolar WAAREEINDO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indosolar WAAREEINDO_BE stock. Volume based technical analysis of Indosolar WAAREEINDO_BE stock is negative.

Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE

DMA (daily moving average) of Indosolar WAAREEINDO_BE

DMA period DMA value
5 day DMA 394.25
12 day DMA 392.51
20 day DMA 406
35 day DMA 399.89
50 day DMA 382.81
100 day DMA 416.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Indosolar WAAREEINDO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA393.19392.78394.79
12 day EMA396.34396.77398.23
20 day EMA398.35398.81399.87
35 day EMA392.62392.54392.76
50 day EMA386.23385.91385.79

SMA (simple moving average) of Indosolar WAAREEINDO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA394.25394.17392.07
12 day SMA392.51395.06398.07
20 day SMA406408.79412.53
35 day SMA399.89397.68395.96
50 day SMA382.81383383.43
100 day SMA416.14418.04419.7
150 day SMA
200 day SMA

Videos related to: Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top