ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 383.23 and 387.08

Intraday Target 1380.02
Intraday Target 2382.58
Intraday Target 3383.86666666667
Intraday Target 4386.43
Intraday Target 5387.72

Daily price and volume Indosolar

Date Closing Open Range Volume
Fri 20 March 2026 385.15 (4.99%) 385.15 381.30 - 385.15 0.4513 times
Thu 19 March 2026 366.85 (4.99%) 352.95 348.10 - 366.85 0.7233 times
Wed 18 March 2026 349.40 (4.99%) 337.35 334.50 - 349.40 0.9673 times
Tue 17 March 2026 332.80 (1.96%) 329.70 327.50 - 340.00 1.254 times
Mon 16 March 2026 326.40 (3.03%) 310.05 310.05 - 329.40 1.1148 times
Fri 13 March 2026 316.80 (-3.49%) 325.00 314.00 - 328.00 0.9619 times
Thu 12 March 2026 328.25 (-2.84%) 332.65 321.20 - 335.50 1.1555 times
Wed 11 March 2026 337.85 (4.99%) 328.10 325.05 - 337.85 1.0638 times
Tue 10 March 2026 321.80 (2.03%) 315.40 315.40 - 331.00 1.1052 times
Mon 09 March 2026 315.40 (-0.91%) 311.00 302.40 - 317.90 1.2028 times
Fri 06 March 2026 318.30 (-2.17%) 325.50 315.00 - 333.60 0.5749 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 347.6 and 422.7

Weekly Target 1285.02
Weekly Target 2335.08
Weekly Target 3360.11666666667
Weekly Target 4410.18
Weekly Target 5435.22

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Fri 20 March 2026 385.15 (21.58%) 310.05 310.05 - 385.15 1.0789 times
Fri 13 March 2026 316.80 (-0.47%) 311.00 302.40 - 337.85 1.3129 times
Fri 06 March 2026 318.30 (-8.28%) 340.00 313.25 - 340.00 0.8824 times
Fri 27 February 2026 347.05 (-13.75%) 405.60 342.00 - 414.80 1.6201 times
Fri 20 February 2026 402.40 (-3.02%) 418.70 399.00 - 425.00 0.7596 times
Fri 13 February 2026 414.95 (-4.49%) 438.90 411.10 - 459.00 1.2162 times
Fri 06 February 2026 434.45 (-1.75%) 450.00 420.05 - 459.90 0.5582 times
Fri 30 January 2026 442.20 (1.8%) 425.00 412.70 - 455.95 0.6994 times
Fri 23 January 2026 434.40 (-6.6%) 470.00 400.10 - 470.00 0.9809 times
Fri 16 January 2026 465.10 (6.09%) 437.95 416.80 - 496.45 0.8914 times
Fri 09 January 2026 438.40 (-15.62%) 537.00 438.40 - 545.50 1.7027 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 343.78 and 426.53

Monthly Target 1274.82
Monthly Target 2329.98
Monthly Target 3357.56666666667
Monthly Target 4412.73
Monthly Target 5440.32

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Fri 20 March 2026 385.15 (10.98%) 340.00 302.40 - 385.15 1.1316 times
Fri 27 February 2026 347.05 (-21.52%) 450.00 342.00 - 459.90 1.4357 times
Fri 30 January 2026 442.20 (-18.44%) 462.65 400.10 - 496.45 1.2159 times
Mon 29 December 2025 542.15 (2.48%) 555.50 385.00 - 598.90 2.3124 times
Mon 24 November 2025 529.05 (-13.31%) 585.20 523.30 - 594.00 0.6321 times
Mon 27 October 2025 610.25 (14.72%) 558.50 558.50 - 725.00 3.2083 times
Mon 29 September 2025 531.95 (27.58%) 437.75 437.75 - 531.95 0.0133 times
Mon 25 August 2025 416.95 (47.71%) 296.40 296.40 - 416.95 0.0153 times
Mon 28 July 2025 282.27 (21.55%) 243.84 243.84 - 282.27 0.0127 times
Fri 27 June 2025 232.23 (0%) 165.07 165.07 - 232.23 0.0227 times
Fri 20 March 2026 (0%) - 0 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar WAAREEINDO_BE are 246.75 and 440.8

Yearly Target 1200.62
Yearly Target 2292.88
Yearly Target 3394.66666666667
Yearly Target 4486.93
Yearly Target 5588.72

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Fri 20 March 2026 385.15 (-28.96%) 462.65 302.40 - 496.45 0.7566 times
Mon 29 December 2025 542.15 (0%) 165.07 165.07 - 725.00 1.2434 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 348.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.05

Munafa value: 65 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 346 and price is deviating by 26 points

Upper Bollinger band is at 398 and lower is at 294, while middle bands are at 320 and 372

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indosolar (WAAREEINDO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indosolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indosolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indosolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indosolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.68 and Indosolar WAAREEINDO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indosolar WAAREEINDO_BE stock. Volume based technical analysis of Indosolar WAAREEINDO_BE stock is negative.

Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE

DMA (daily moving average) of Indosolar WAAREEINDO_BE

DMA period DMA value
5 day DMA 352.12
12 day DMA 335.36
20 day DMA 345.24
35 day DMA 381.16
50 day DMA 399.82
100 day DMA 442.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Indosolar WAAREEINDO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA358.79345.61334.99
12 day EMA348.86342.27337.8
20 day EMA355.76352.67351.18
35 day EMA376.06375.52376.03
50 day EMA403.61404.36405.89

SMA (simple moving average) of Indosolar WAAREEINDO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA352.12338.45330.73
12 day SMA335.36330.31327.21
20 day SMA345.24346.16348.33
35 day SMA381.16382.79384.68
50 day SMA399.82401.7403.78
100 day SMA442.6441.31440.08
150 day SMA
200 day SMA

Videos related to: Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top