ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 412.88 and 433.13

Intraday Target 1396
Intraday Target 2409.5
Intraday Target 3416.25
Intraday Target 4429.75
Intraday Target 5436.5

Daily price and volume Indosolar

Date Closing Open Range Volume
Tue 17 February 2026 423.00 (4.99%) 402.90 402.75 - 423.00 0.6123 times
Mon 16 February 2026 402.90 (-2.9%) 418.70 399.00 - 425.00 1.0365 times
Fri 13 February 2026 414.95 (-4.1%) 429.00 411.10 - 429.00 0.8025 times
Thu 12 February 2026 432.70 (-3.72%) 452.50 430.00 - 452.90 0.8133 times
Wed 11 February 2026 449.40 (0.32%) 452.00 440.15 - 459.00 3.277 times
Tue 10 February 2026 447.95 (4.37%) 432.95 432.95 - 450.65 1.0088 times
Mon 09 February 2026 429.20 (-1.21%) 438.90 421.60 - 445.00 0.7941 times
Fri 06 February 2026 434.45 (-1.65%) 435.10 427.05 - 440.00 0.2174 times
Thu 05 February 2026 441.75 (-1.77%) 451.95 437.10 - 459.90 0.371 times
Wed 04 February 2026 449.70 (0.56%) 458.75 439.00 - 458.75 1.067 times
Tue 03 February 2026 447.20 (4.99%) 447.20 442.05 - 447.20 0.405 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 411 and 437

Weekly Target 1389.67
Weekly Target 2406.33
Weekly Target 3415.66666666667
Weekly Target 4432.33
Weekly Target 5441.67

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Tue 17 February 2026 423.00 (1.94%) 418.70 399.00 - 425.00 0.2934 times
Fri 13 February 2026 414.95 (-4.49%) 438.90 411.10 - 459.00 1.1914 times
Fri 06 February 2026 434.45 (-1.75%) 450.00 420.05 - 459.90 0.5469 times
Fri 30 January 2026 442.20 (1.8%) 425.00 412.70 - 455.95 0.6852 times
Fri 23 January 2026 434.40 (-6.6%) 470.00 400.10 - 470.00 0.9609 times
Fri 16 January 2026 465.10 (6.09%) 437.95 416.80 - 496.45 0.8732 times
Fri 09 January 2026 438.40 (-15.62%) 537.00 438.40 - 545.50 1.668 times
Fri 26 December 2025 519.55 (21.52%) 435.00 422.00 - 519.55 1.057 times
Fri 19 December 2025 427.55 (-2.84%) 440.50 385.00 - 455.00 1.2643 times
Fri 12 December 2025 440.05 (-12.01%) 493.00 432.90 - 493.00 1.4596 times
Fri 05 December 2025 500.10 (-5.47%) 555.50 500.10 - 598.90 2.0321 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 380.55 and 441.45

Monthly Target 1366.4
Monthly Target 2394.7
Monthly Target 3427.3
Monthly Target 4455.6
Monthly Target 5488.2

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Tue 17 February 2026 423.00 (-4.34%) 450.00 399.00 - 459.90 0.7916 times
Fri 30 January 2026 442.20 (-18.44%) 462.65 400.10 - 496.45 1.3428 times
Mon 29 December 2025 542.15 (2.48%) 555.50 385.00 - 598.90 2.5537 times
Mon 24 November 2025 529.05 (-13.31%) 585.20 523.30 - 594.00 0.6981 times
Mon 27 October 2025 610.25 (14.72%) 558.50 558.50 - 725.00 3.5431 times
Mon 29 September 2025 531.95 (27.58%) 437.75 437.75 - 531.95 0.0147 times
Mon 25 August 2025 416.95 (47.71%) 296.40 296.40 - 416.95 0.0169 times
Mon 28 July 2025 282.27 (21.55%) 243.84 243.84 - 282.27 0.014 times
Fri 27 June 2025 232.23 (0%) 165.07 165.07 - 232.23 0.025 times
Tue 17 February 2026 (0%) - 0 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar WAAREEINDO_BE are 362.28 and 459.73

Yearly Target 1342.03
Yearly Target 2382.52
Yearly Target 3439.48333333333
Yearly Target 4479.97
Yearly Target 5536.93

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Tue 17 February 2026 423.00 (-21.98%) 462.65 399.00 - 496.45 0.4743 times
Mon 29 December 2025 542.15 (0%) 165.07 165.07 - 725.00 1.5257 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 429.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 432 and price is deviating by 15 points

Upper Bollinger band is at 460 and lower is at 404, while middle bands are at 418 and 446

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indosolar (WAAREEINDO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.

Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indosolar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indosolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.51 and Indosolar WAAREEINDO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indosolar WAAREEINDO_BE stock. Volume based technical analysis of Indosolar WAAREEINDO_BE stock is negative.

Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE

DMA (daily moving average) of Indosolar WAAREEINDO_BE

DMA period DMA value
5 day DMA 424.59
12 day DMA 433.26
20 day DMA 431.59
35 day DMA 448.54
50 day DMA 455.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indosolar WAAREEINDO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA422.24421.86431.34
12 day EMA429.61430.81435.88
20 day EMA435.9437.26440.87
35 day EMA448.47449.97452.74
50 day EMA461.7463.28465.74

SMA (simple moving average) of Indosolar WAAREEINDO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA424.59429.58434.84
12 day SMA433.26433.25436.52
20 day SMA431.59431.5433.52
35 day SMA448.54448.67449.08
50 day SMA455.98458.1461.18
100 day SMA
150 day SMA
200 day SMA

Videos related to: Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top