Munafa Stock Market Course + Intraday & FNO calls 
Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEINDO_BE
- Forcast & Targets WAAREEINDO_BE
- WAAREEINDO_BE Experts view
- Tomorrow's Movement WAAREEINDO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEINDO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 404.08 and 421.98
| Intraday Target 1 | 400.45 |
| Intraday Target 2 | 407.7 |
| Intraday Target 3 | 418.35 |
| Intraday Target 4 | 425.6 |
| Intraday Target 5 | 436.25 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 414.95 (-4.1%) | 429.00 | 411.10 - 429.00 | 0.8635 times | Thu 12 February 2026 | 432.70 (-3.72%) | 452.50 | 430.00 - 452.90 | 0.8751 times | Wed 11 February 2026 | 449.40 (0.32%) | 452.00 | 440.15 - 459.00 | 3.5258 times | Tue 10 February 2026 | 447.95 (4.37%) | 432.95 | 432.95 - 450.65 | 1.0854 times | Mon 09 February 2026 | 429.20 (-1.21%) | 438.90 | 421.60 - 445.00 | 0.8544 times | Fri 06 February 2026 | 434.45 (-1.65%) | 435.10 | 427.05 - 440.00 | 0.2339 times | Thu 05 February 2026 | 441.75 (-1.77%) | 451.95 | 437.10 - 459.90 | 0.3992 times | Wed 04 February 2026 | 449.70 (0.56%) | 458.75 | 439.00 - 458.75 | 1.148 times | Tue 03 February 2026 | 447.20 (4.99%) | 447.20 | 442.05 - 447.20 | 0.4357 times | Mon 02 February 2026 | 425.95 (0.75%) | 427.00 | 420.05 - 432.00 | 0.5789 times | Sun 01 February 2026 | 422.80 (-4.39%) | 450.00 | 420.10 - 450.00 | 0.5111 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 389.08 and 436.98
| Weekly Target 1 | 380.45 |
| Weekly Target 2 | 397.7 |
| Weekly Target 3 | 428.35 |
| Weekly Target 4 | 445.6 |
| Weekly Target 5 | 476.25 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 414.95 (-4.49%) | 438.90 | 411.10 - 459.00 | 1.0149 times | Fri 06 February 2026 | 434.45 (-1.75%) | 450.00 | 420.05 - 459.90 | 0.4659 times | Fri 30 January 2026 | 442.20 (1.8%) | 425.00 | 412.70 - 455.95 | 0.5837 times | Fri 23 January 2026 | 434.40 (-6.6%) | 470.00 | 400.10 - 470.00 | 0.8186 times | Fri 16 January 2026 | 465.10 (6.09%) | 437.95 | 416.80 - 496.45 | 0.7439 times | Fri 09 January 2026 | 438.40 (-15.62%) | 537.00 | 438.40 - 545.50 | 1.421 times | Fri 26 December 2025 | 519.55 (21.52%) | 435.00 | 422.00 - 519.55 | 0.9005 times | Fri 19 December 2025 | 427.55 (-2.84%) | 440.50 | 385.00 - 455.00 | 1.0771 times | Fri 12 December 2025 | 440.05 (-12.01%) | 493.00 | 432.90 - 493.00 | 1.2435 times | Fri 05 December 2025 | 500.10 (-5.47%) | 555.50 | 500.10 - 598.90 | 1.7311 times | Mon 24 November 2025 | 529.05 (-5%) | 537.00 | 529.05 - 554.10 | 0.3913 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 388.63 and 437.43
| Monthly Target 1 | 379.85 |
| Monthly Target 2 | 397.4 |
| Monthly Target 3 | 428.65 |
| Monthly Target 4 | 446.2 |
| Monthly Target 5 | 477.45 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 414.95 (-6.16%) | 450.00 | 411.10 - 459.90 | 0.686 times | Fri 30 January 2026 | 442.20 (-18.44%) | 462.65 | 400.10 - 496.45 | 1.36 times | Mon 29 December 2025 | 542.15 (2.48%) | 555.50 | 385.00 - 598.90 | 2.5866 times | Mon 24 November 2025 | 529.05 (-13.31%) | 585.20 | 523.30 - 594.00 | 0.7071 times | Mon 27 October 2025 | 610.25 (14.72%) | 558.50 | 558.50 - 725.00 | 3.5887 times | Mon 29 September 2025 | 531.95 (27.58%) | 437.75 | 437.75 - 531.95 | 0.0149 times | Mon 25 August 2025 | 416.95 (47.71%) | 296.40 | 296.40 - 416.95 | 0.0171 times | Mon 28 July 2025 | 282.27 (21.55%) | 243.84 | 243.84 - 282.27 | 0.0142 times | Fri 27 June 2025 | 232.23 (0%) | 165.07 | 165.07 - 232.23 | 0.0253 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar WAAREEINDO_BE are 359.35 and 455.7
| Yearly Target 1 | 340.82 |
| Yearly Target 2 | 377.88 |
| Yearly Target 3 | 437.16666666667 |
| Yearly Target 4 | 474.23 |
| Yearly Target 5 | 533.52 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 414.95 (-23.46%) | 462.65 | 400.10 - 496.45 | 0.4547 times | Mon 29 December 2025 | 542.15 (0%) | 165.07 | 165.07 - 725.00 | 1.5453 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 435.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE is strongly bearish. It has broken a strong support of 433 and is expected to move down further.
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 13 points
Upper Bollinger band is at 459 and lower is at 409, while middle bands are at 421 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (WAAREEINDO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.01 and Indosolar WAAREEINDO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar WAAREEINDO_BE stock. Volume based technical analysis of Indosolar WAAREEINDO_BE stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE
DMA (daily moving average) of Indosolar WAAREEINDO_BE
| DMA period | DMA value |
| 5 day DMA | 434.84 |
| 12 day DMA | 436.52 |
| 20 day DMA | 433.52 |
| 35 day DMA | 449.08 |
| 50 day DMA | 461.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.34 | 439.53 | 442.94 |
| 12 day EMA | 435.88 | 439.68 | 440.95 |
| 20 day EMA | 441.1 | 443.85 | 445.02 |
| 35 day EMA | 454.8 | 457.15 | 458.59 |
| 50 day EMA | 470.83 | 473.11 | 474.76 |
SMA (simple moving average) of Indosolar WAAREEINDO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.84 | 438.74 | 440.55 |
| 12 day SMA | 436.52 | 438.04 | 439.35 |
| 20 day SMA | 433.52 | 436.03 | 438.78 |
| 35 day SMA | 449.08 | 448.75 | 448.52 |
| 50 day SMA | 461.18 | 463.9 | 466.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
