Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEINDO_BE
- Forcast & Targets WAAREEINDO_BE
- WAAREEINDO_BE Experts view
- Tomorrow's Movement WAAREEINDO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEINDO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 357.48 and 376.23
| Intraday Target 1 | 341.85 |
| Intraday Target 2 | 354.35 |
| Intraday Target 3 | 360.6 |
| Intraday Target 4 | 373.1 |
| Intraday Target 5 | 379.35 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 366.85 (4.99%) | 352.95 | 348.10 - 366.85 | 0.7145 times | Wed 18 March 2026 | 349.40 (4.99%) | 337.35 | 334.50 - 349.40 | 0.9555 times | Tue 17 March 2026 | 332.80 (1.96%) | 329.70 | 327.50 - 340.00 | 1.2387 times | Mon 16 March 2026 | 326.40 (3.03%) | 310.05 | 310.05 - 329.40 | 1.1012 times | Fri 13 March 2026 | 316.80 (-3.49%) | 325.00 | 314.00 - 328.00 | 0.9502 times | Thu 12 March 2026 | 328.25 (-2.84%) | 332.65 | 321.20 - 335.50 | 1.1413 times | Wed 11 March 2026 | 337.85 (4.99%) | 328.10 | 325.05 - 337.85 | 1.0509 times | Tue 10 March 2026 | 321.80 (2.03%) | 315.40 | 315.40 - 331.00 | 1.0917 times | Mon 09 March 2026 | 315.40 (-0.91%) | 311.00 | 302.40 - 317.90 | 1.1881 times | Fri 06 March 2026 | 318.30 (-2.17%) | 325.50 | 315.00 - 333.60 | 0.5679 times | Thu 05 March 2026 | 325.35 (0.26%) | 326.95 | 315.35 - 330.00 | 0.6819 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 338.45 and 395.25
| Weekly Target 1 | 291.12 |
| Weekly Target 2 | 328.98 |
| Weekly Target 3 | 347.91666666667 |
| Weekly Target 4 | 385.78 |
| Weekly Target 5 | 404.72 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 366.85 (15.8%) | 310.05 | 310.05 - 366.85 | 0.9815 times | Fri 13 March 2026 | 316.80 (-0.47%) | 311.00 | 302.40 - 337.85 | 1.3272 times | Fri 06 March 2026 | 318.30 (-8.28%) | 340.00 | 313.25 - 340.00 | 0.892 times | Fri 27 February 2026 | 347.05 (-13.75%) | 405.60 | 342.00 - 414.80 | 1.6378 times | Fri 20 February 2026 | 402.40 (-3.02%) | 418.70 | 399.00 - 425.00 | 0.7678 times | Fri 13 February 2026 | 414.95 (-4.49%) | 438.90 | 411.10 - 459.00 | 1.2295 times | Fri 06 February 2026 | 434.45 (-1.75%) | 450.00 | 420.05 - 459.90 | 0.5643 times | Fri 30 January 2026 | 442.20 (1.8%) | 425.00 | 412.70 - 455.95 | 0.7071 times | Fri 23 January 2026 | 434.40 (-6.6%) | 470.00 | 400.10 - 470.00 | 0.9916 times | Fri 16 January 2026 | 465.10 (6.09%) | 437.95 | 416.80 - 496.45 | 0.9011 times | Fri 09 January 2026 | 438.40 (-15.62%) | 537.00 | 438.40 - 545.50 | 1.7213 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 334.63 and 399.08
| Monthly Target 1 | 280.92 |
| Monthly Target 2 | 323.88 |
| Monthly Target 3 | 345.36666666667 |
| Monthly Target 4 | 388.33 |
| Monthly Target 5 | 409.82 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 366.85 (5.71%) | 340.00 | 302.40 - 366.85 | 1.0984 times | Fri 27 February 2026 | 347.05 (-21.52%) | 450.00 | 342.00 - 459.90 | 1.4411 times | Fri 30 January 2026 | 442.20 (-18.44%) | 462.65 | 400.10 - 496.45 | 1.2204 times | Mon 29 December 2025 | 542.15 (2.48%) | 555.50 | 385.00 - 598.90 | 2.3211 times | Mon 24 November 2025 | 529.05 (-13.31%) | 585.20 | 523.30 - 594.00 | 0.6345 times | Mon 27 October 2025 | 610.25 (14.72%) | 558.50 | 558.50 - 725.00 | 3.2203 times | Mon 29 September 2025 | 531.95 (27.58%) | 437.75 | 437.75 - 531.95 | 0.0134 times | Mon 25 August 2025 | 416.95 (47.71%) | 296.40 | 296.40 - 416.95 | 0.0154 times | Mon 28 July 2025 | 282.27 (21.55%) | 243.84 | 243.84 - 282.27 | 0.0127 times | Fri 27 June 2025 | 232.23 (0%) | 165.07 | 165.07 - 232.23 | 0.0227 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar WAAREEINDO_BE are 237.6 and 431.65
| Yearly Target 1 | 194.52 |
| Yearly Target 2 | 280.68 |
| Yearly Target 3 | 388.56666666667 |
| Yearly Target 4 | 474.73 |
| Yearly Target 5 | 582.62 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 366.85 (-32.33%) | 462.65 | 302.40 - 496.45 | 0.752 times | Mon 29 December 2025 | 542.15 (0%) | 165.07 | 165.07 - 725.00 | 1.248 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 342.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.05
Munafa value: 70 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 28 points
Upper Bollinger band is at 402 and lower is at 292, while middle bands are at 319 and 374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (WAAREEINDO_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indosolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indosolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.51 and Indosolar WAAREEINDO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indosolar WAAREEINDO_BE stock. Volume based technical analysis of Indosolar WAAREEINDO_BE stock is negative.
Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE
DMA (daily moving average) of Indosolar WAAREEINDO_BE
| DMA period | DMA value |
| 5 day DMA | 338.45 |
| 12 day DMA | 330.31 |
| 20 day DMA | 346.16 |
| 35 day DMA | 382.79 |
| 50 day DMA | 401.7 |
| 100 day DMA | 441.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.61 | 334.99 | 327.79 |
| 12 day EMA | 342.27 | 337.8 | 335.69 |
| 20 day EMA | 352.67 | 351.18 | 351.37 |
| 35 day EMA | 375.35 | 375.85 | 377.41 |
| 50 day EMA | 403.62 | 405.12 | 407.39 |
SMA (simple moving average) of Indosolar WAAREEINDO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.45 | 330.73 | 328.42 |
| 12 day SMA | 330.31 | 327.21 | 327.02 |
| 20 day SMA | 346.16 | 348.33 | 352.01 |
| 35 day SMA | 382.79 | 384.68 | 387.51 |
| 50 day SMA | 401.7 | 403.78 | 407.63 |
| 100 day SMA | 441.31 | 440.08 | 438.9 |
| 150 day SMA | |||
| 200 day SMA |


