Munafa Stock Market Course + Intraday & FNO calls 
Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEINDO_BE
- Forcast & Targets WAAREEINDO_BE
- WAAREEINDO_BE Experts view
- Tomorrow's Movement WAAREEINDO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEINDO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 416.55 and 427.85
| Intraday Target 1 | 407.13 |
| Intraday Target 2 | 414.67 |
| Intraday Target 3 | 418.43333333333 |
| Intraday Target 4 | 425.97 |
| Intraday Target 5 | 429.73 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 422.20 (5%) | 410.90 | 410.90 - 422.20 | 0.1812 times | Wed 21 January 2026 | 402.10 (-4.52%) | 405.15 | 400.10 - 418.30 | 1.0756 times | Tue 20 January 2026 | 421.15 (-5%) | 443.00 | 421.15 - 443.00 | 0.8402 times | Mon 19 January 2026 | 443.30 (-4.69%) | 470.00 | 441.85 - 470.00 | 1.392 times | Fri 16 January 2026 | 465.10 (-4.62%) | 488.00 | 463.30 - 488.00 | 0.8975 times | Wed 14 January 2026 | 487.65 (3.13%) | 479.85 | 479.85 - 496.45 | 1.0806 times | Tue 13 January 2026 | 472.85 (4.94%) | 453.90 | 453.90 - 473.10 | 1.1645 times | Mon 12 January 2026 | 450.60 (2.78%) | 437.95 | 416.80 - 458.40 | 1.1788 times | Fri 09 January 2026 | 438.40 (-5%) | 461.00 | 438.40 - 461.00 | 1.2741 times | Thu 08 January 2026 | 461.45 (-3.73%) | 488.90 | 456.00 - 488.90 | 0.9154 times | Wed 07 January 2026 | 479.35 (1.88%) | 457.00 | 457.00 - 489.90 | 1.0791 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 376.2 and 446.1
| Weekly Target 1 | 360.87 |
| Weekly Target 2 | 391.53 |
| Weekly Target 3 | 430.76666666667 |
| Weekly Target 4 | 461.43 |
| Weekly Target 5 | 500.67 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 422.20 (-9.22%) | 470.00 | 400.10 - 470.00 | 0.6585 times | Fri 16 January 2026 | 465.10 (6.09%) | 437.95 | 416.80 - 496.45 | 0.8156 times | Fri 09 January 2026 | 438.40 (-15.62%) | 537.00 | 438.40 - 545.50 | 1.558 times | Fri 26 December 2025 | 519.55 (21.52%) | 435.00 | 422.00 - 519.55 | 0.9873 times | Fri 19 December 2025 | 427.55 (-2.84%) | 440.50 | 385.00 - 455.00 | 1.1809 times | Fri 12 December 2025 | 440.05 (-12.01%) | 493.00 | 432.90 - 493.00 | 1.3634 times | Fri 05 December 2025 | 500.10 (-5.47%) | 555.50 | 500.10 - 598.90 | 1.8981 times | Mon 24 November 2025 | 529.05 (-5%) | 537.00 | 529.05 - 554.10 | 0.4291 times | Mon 17 November 2025 | 556.90 (1.11%) | 540.30 | 523.30 - 569.80 | 0.405 times | Mon 10 November 2025 | 550.80 (-4.99%) | 550.80 | 550.80 - 590.00 | 0.7041 times | Mon 03 November 2025 | 579.75 (-5%) | 585.20 | 579.75 - 594.00 | 0.1354 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 362.98 and 459.33
| Monthly Target 1 | 343.23 |
| Monthly Target 2 | 382.72 |
| Monthly Target 3 | 439.58333333333 |
| Monthly Target 4 | 479.07 |
| Monthly Target 5 | 535.93 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 422.20 (-22.12%) | 462.65 | 400.10 - 496.45 | 0.9958 times | Mon 29 December 2025 | 542.15 (2.48%) | 555.50 | 385.00 - 598.90 | 2.6053 times | Mon 24 November 2025 | 529.05 (-13.31%) | 585.20 | 523.30 - 594.00 | 0.7122 times | Mon 27 October 2025 | 610.25 (14.72%) | 558.50 | 558.50 - 725.00 | 3.6146 times | Mon 29 September 2025 | 531.95 (27.58%) | 437.75 | 437.75 - 531.95 | 0.015 times | Mon 25 August 2025 | 416.95 (47.71%) | 296.40 | 296.40 - 416.95 | 0.0172 times | Mon 28 July 2025 | 282.27 (21.55%) | 243.84 | 243.84 - 282.27 | 0.0143 times | Fri 27 June 2025 | 232.23 (0%) | 165.07 | 165.07 - 232.23 | 0.0255 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar WAAREEINDO_BE are 362.98 and 459.33
| Yearly Target 1 | 343.23 |
| Yearly Target 2 | 382.72 |
| Yearly Target 3 | 439.58333333333 |
| Yearly Target 4 | 479.07 |
| Yearly Target 5 | 535.93 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 422.20 (-22.12%) | 462.65 | 400.10 - 496.45 | 0.2489 times | Mon 29 December 2025 | 542.15 (0%) | 165.07 | 165.07 - 725.00 | 1.7511 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 446.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.95
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 37 points
Upper Bollinger band is at 530 and lower is at 385, while middle bands are at 421 and 494
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indosolar (WAAREEINDO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indosolar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.71 and Indosolar WAAREEINDO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar WAAREEINDO_BE stock. Volume based technical analysis of Indosolar WAAREEINDO_BE stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE
DMA (daily moving average) of Indosolar WAAREEINDO_BE
| DMA period | DMA value |
| 5 day DMA | 430.77 |
| 12 day DMA | 451.22 |
| 20 day DMA | 456.98 |
| 35 day DMA | 475.09 |
| 50 day DMA | 507.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.07 | 432.51 | 447.72 |
| 12 day EMA | 446.23 | 450.6 | 459.42 |
| 20 day EMA | 456.32 | 459.91 | 465.99 |
| 35 day EMA | 474.36 | 477.43 | 481.86 |
| 50 day EMA | 488.82 | 491.54 | 495.19 |
SMA (simple moving average) of Indosolar WAAREEINDO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.77 | 443.86 | 458.01 |
| 12 day SMA | 451.22 | 461.22 | 471 |
| 20 day SMA | 456.98 | 457.1 | 458.69 |
| 35 day SMA | 475.09 | 479.59 | 485.54 |
| 50 day SMA | 507.05 | 506.95 | 506.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
