ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 357.48 and 376.23

Intraday Target 1341.85
Intraday Target 2354.35
Intraday Target 3360.6
Intraday Target 4373.1
Intraday Target 5379.35

Daily price and volume Indosolar

Date Closing Open Range Volume
Thu 19 March 2026 366.85 (4.99%) 352.95 348.10 - 366.85 0.7145 times
Wed 18 March 2026 349.40 (4.99%) 337.35 334.50 - 349.40 0.9555 times
Tue 17 March 2026 332.80 (1.96%) 329.70 327.50 - 340.00 1.2387 times
Mon 16 March 2026 326.40 (3.03%) 310.05 310.05 - 329.40 1.1012 times
Fri 13 March 2026 316.80 (-3.49%) 325.00 314.00 - 328.00 0.9502 times
Thu 12 March 2026 328.25 (-2.84%) 332.65 321.20 - 335.50 1.1413 times
Wed 11 March 2026 337.85 (4.99%) 328.10 325.05 - 337.85 1.0509 times
Tue 10 March 2026 321.80 (2.03%) 315.40 315.40 - 331.00 1.0917 times
Mon 09 March 2026 315.40 (-0.91%) 311.00 302.40 - 317.90 1.1881 times
Fri 06 March 2026 318.30 (-2.17%) 325.50 315.00 - 333.60 0.5679 times
Thu 05 March 2026 325.35 (0.26%) 326.95 315.35 - 330.00 0.6819 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 338.45 and 395.25

Weekly Target 1291.12
Weekly Target 2328.98
Weekly Target 3347.91666666667
Weekly Target 4385.78
Weekly Target 5404.72

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Thu 19 March 2026 366.85 (15.8%) 310.05 310.05 - 366.85 0.9815 times
Fri 13 March 2026 316.80 (-0.47%) 311.00 302.40 - 337.85 1.3272 times
Fri 06 March 2026 318.30 (-8.28%) 340.00 313.25 - 340.00 0.892 times
Fri 27 February 2026 347.05 (-13.75%) 405.60 342.00 - 414.80 1.6378 times
Fri 20 February 2026 402.40 (-3.02%) 418.70 399.00 - 425.00 0.7678 times
Fri 13 February 2026 414.95 (-4.49%) 438.90 411.10 - 459.00 1.2295 times
Fri 06 February 2026 434.45 (-1.75%) 450.00 420.05 - 459.90 0.5643 times
Fri 30 January 2026 442.20 (1.8%) 425.00 412.70 - 455.95 0.7071 times
Fri 23 January 2026 434.40 (-6.6%) 470.00 400.10 - 470.00 0.9916 times
Fri 16 January 2026 465.10 (6.09%) 437.95 416.80 - 496.45 0.9011 times
Fri 09 January 2026 438.40 (-15.62%) 537.00 438.40 - 545.50 1.7213 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 334.63 and 399.08

Monthly Target 1280.92
Monthly Target 2323.88
Monthly Target 3345.36666666667
Monthly Target 4388.33
Monthly Target 5409.82

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Thu 19 March 2026 366.85 (5.71%) 340.00 302.40 - 366.85 1.0984 times
Fri 27 February 2026 347.05 (-21.52%) 450.00 342.00 - 459.90 1.4411 times
Fri 30 January 2026 442.20 (-18.44%) 462.65 400.10 - 496.45 1.2204 times
Mon 29 December 2025 542.15 (2.48%) 555.50 385.00 - 598.90 2.3211 times
Mon 24 November 2025 529.05 (-13.31%) 585.20 523.30 - 594.00 0.6345 times
Mon 27 October 2025 610.25 (14.72%) 558.50 558.50 - 725.00 3.2203 times
Mon 29 September 2025 531.95 (27.58%) 437.75 437.75 - 531.95 0.0134 times
Mon 25 August 2025 416.95 (47.71%) 296.40 296.40 - 416.95 0.0154 times
Mon 28 July 2025 282.27 (21.55%) 243.84 243.84 - 282.27 0.0127 times
Fri 27 June 2025 232.23 (0%) 165.07 165.07 - 232.23 0.0227 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar WAAREEINDO_BE are 237.6 and 431.65

Yearly Target 1194.52
Yearly Target 2280.68
Yearly Target 3388.56666666667
Yearly Target 4474.73
Yearly Target 5582.62

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Thu 19 March 2026 366.85 (-32.33%) 462.65 302.40 - 496.45 0.752 times
Mon 29 December 2025 542.15 (0%) 165.07 165.07 - 725.00 1.248 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 342.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.05

Munafa value: 70 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 347 and price is deviating by 28 points

Upper Bollinger band is at 402 and lower is at 292, while middle bands are at 319 and 374

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indosolar (WAAREEINDO_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Indosolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indosolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indosolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indosolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.51 and Indosolar WAAREEINDO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indosolar WAAREEINDO_BE stock. Volume based technical analysis of Indosolar WAAREEINDO_BE stock is negative.

Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE

DMA (daily moving average) of Indosolar WAAREEINDO_BE

DMA period DMA value
5 day DMA 338.45
12 day DMA 330.31
20 day DMA 346.16
35 day DMA 382.79
50 day DMA 401.7
100 day DMA 441.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Indosolar WAAREEINDO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA345.61334.99327.79
12 day EMA342.27337.8335.69
20 day EMA352.67351.18351.37
35 day EMA375.35375.85377.41
50 day EMA403.62405.12407.39

SMA (simple moving average) of Indosolar WAAREEINDO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA338.45330.73328.42
12 day SMA330.31327.21327.02
20 day SMA346.16348.33352.01
35 day SMA382.79384.68387.51
50 day SMA401.7403.78407.63
100 day SMA441.31440.08438.9
150 day SMA
200 day SMA

Videos related to: Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top