Munafa Stock Market Course + Intraday & FNO calls 
Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEINDO_BE
- Forcast & Targets WAAREEINDO_BE
- WAAREEINDO_BE Experts view
- Tomorrow's Movement WAAREEINDO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEINDO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 374.83 and 398.93
| Intraday Target 1 | 370.18 |
| Intraday Target 2 | 379.47 |
| Intraday Target 3 | 394.28333333333 |
| Intraday Target 4 | 403.57 |
| Intraday Target 5 | 418.38 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 388.75 (-2.35%) | 402.00 | 385.00 - 409.10 | 1.1262 times | Mon 25 May 2026 | 398.10 (1.19%) | 398.00 | 391.65 - 405.00 | 0.9726 times | Fri 22 May 2026 | 393.40 (-0.91%) | 397.00 | 392.00 - 400.00 | 0.3814 times | Thu 21 May 2026 | 397.00 (0.86%) | 399.95 | 390.00 - 407.95 | 0.4977 times | Wed 20 May 2026 | 393.60 (4.06%) | 379.95 | 378.00 - 397.00 | 0.7466 times | Tue 19 May 2026 | 378.25 (-0.9%) | 384.00 | 372.10 - 394.00 | 1.4495 times | Mon 18 May 2026 | 381.70 (-4.84%) | 402.35 | 381.05 - 408.85 | 1.2832 times | Fri 15 May 2026 | 401.10 (2.47%) | 393.85 | 384.50 - 410.00 | 1.5285 times | Thu 14 May 2026 | 391.45 (0.53%) | 383.30 | 383.30 - 402.75 | 0.8622 times | Wed 13 May 2026 | 389.40 (-3.47%) | 402.00 | 386.10 - 403.00 | 1.1521 times | Tue 12 May 2026 | 403.40 (-4.99%) | 416.25 | 403.40 - 423.00 | 1.2678 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 374.83 and 398.93
| Weekly Target 1 | 370.18 |
| Weekly Target 2 | 379.47 |
| Weekly Target 3 | 394.28333333333 |
| Weekly Target 4 | 403.57 |
| Weekly Target 5 | 418.38 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 388.75 (-1.18%) | 398.00 | 385.00 - 409.10 | 0.2443 times | Fri 22 May 2026 | 393.40 (-1.92%) | 402.35 | 372.10 - 408.85 | 0.5073 times | Fri 15 May 2026 | 401.10 (-5.59%) | 423.00 | 383.30 - 432.00 | 0.6231 times | Fri 08 May 2026 | 424.85 (-1.81%) | 429.35 | 406.00 - 434.80 | 0.594 times | Thu 30 April 2026 | 432.70 (-4.73%) | 447.50 | 420.55 - 469.35 | 0.9546 times | Fri 24 April 2026 | 454.20 (17.81%) | 366.30 | 366.30 - 465.70 | 1.9814 times | Fri 27 March 2026 | 385.55 (0.1%) | 395.00 | 375.00 - 442.70 | 2.1584 times | Fri 20 March 2026 | 385.15 (21.58%) | 310.05 | 310.05 - 385.15 | 0.9677 times | Fri 13 March 2026 | 316.80 (-0.47%) | 311.00 | 302.40 - 337.85 | 1.1776 times | Fri 06 March 2026 | 318.30 (-8.28%) | 340.00 | 313.25 - 340.00 | 0.7914 times | Fri 27 February 2026 | 347.05 (-13.75%) | 405.60 | 342.00 - 414.80 | 1.4532 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 349.08 and 411.78
| Monthly Target 1 | 335.85 |
| Monthly Target 2 | 362.3 |
| Monthly Target 3 | 398.55 |
| Monthly Target 4 | 425 |
| Monthly Target 5 | 461.25 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 388.75 (-10.16%) | 429.35 | 372.10 - 434.80 | 0.598 times | Thu 30 April 2026 | 432.70 (18.11%) | 384.00 | 368.60 - 469.35 | 0.7557 times | Mon 30 March 2026 | 366.35 (5.56%) | 340.00 | 302.40 - 442.70 | 1.6837 times | Fri 27 February 2026 | 347.05 (-21.52%) | 450.00 | 342.00 - 459.90 | 1.1317 times | Fri 30 January 2026 | 442.20 (-18.44%) | 462.65 | 400.10 - 496.45 | 0.9584 times | Mon 29 December 2025 | 542.15 (2.48%) | 555.50 | 385.00 - 598.90 | 1.8228 times | Mon 24 November 2025 | 529.05 (-13.31%) | 585.20 | 523.30 - 594.00 | 0.4983 times | Mon 27 October 2025 | 610.25 (14.72%) | 558.50 | 558.50 - 725.00 | 2.5289 times | Mon 29 September 2025 | 531.95 (27.58%) | 437.75 | 437.75 - 531.95 | 0.0105 times | Mon 25 August 2025 | 416.95 (47.71%) | 296.40 | 296.40 - 416.95 | 0.0121 times | Mon 28 July 2025 | 282.27 (21.55%) | 243.84 | 243.84 - 282.27 | 0.01 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar WAAREEINDO_BE are 248.55 and 442.6
| Yearly Target 1 | 201.82 |
| Yearly Target 2 | 295.28 |
| Yearly Target 3 | 395.86666666667 |
| Yearly Target 4 | 489.33 |
| Yearly Target 5 | 589.92 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 388.75 (-28.29%) | 462.65 | 302.40 - 496.45 | 1.0226 times | Mon 29 December 2025 | 542.15 (0%) | 165.07 | 165.07 - 725.00 | 0.9774 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 396.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 20 points
Upper Bollinger band is at 449 and lower is at 369, while middle bands are at 389 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (WAAREEINDO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.38 and Indosolar WAAREEINDO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar WAAREEINDO_BE stock. Volume based technical analysis of Indosolar WAAREEINDO_BE stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE
DMA (daily moving average) of Indosolar WAAREEINDO_BE
| DMA period | DMA value |
| 5 day DMA | 394.17 |
| 12 day DMA | 395.06 |
| 20 day DMA | 408.79 |
| 35 day DMA | 397.68 |
| 50 day DMA | 383 |
| 100 day DMA | 418.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.78 | 394.79 | 393.13 |
| 12 day EMA | 396.77 | 398.23 | 398.25 |
| 20 day EMA | 398.88 | 399.95 | 400.14 |
| 35 day EMA | 393.81 | 394.11 | 393.88 |
| 50 day EMA | 386.87 | 386.79 | 386.33 |
SMA (simple moving average) of Indosolar WAAREEINDO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.17 | 392.07 | 388.79 |
| 12 day SMA | 395.06 | 398.07 | 400.5 |
| 20 day SMA | 408.79 | 412.53 | 415.33 |
| 35 day SMA | 397.68 | 395.96 | 394.23 |
| 50 day SMA | 383 | 383.43 | 383.93 |
| 100 day SMA | 418.04 | 419.7 | 421.01 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
