ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 142.05 and 156.15

Intraday Target 1130.3
Intraday Target 2139.7
Intraday Target 3144.4
Intraday Target 4153.8
Intraday Target 5158.5

Daily price and volume V R

Date Closing Open Range Volume
Wed 08 April 2026 149.10 (5%) 135.00 135.00 - 149.10 1.8519 times
Tue 07 April 2026 142.00 (4.07%) 136.10 136.10 - 143.25 1.4815 times
Mon 06 April 2026 136.45 (-4.98%) 136.45 136.45 - 136.45 0.3704 times
Wed 01 April 2026 143.60 (4.97%) 143.60 143.60 - 143.60 0.3704 times
Mon 30 March 2026 136.80 (-5%) 136.80 136.80 - 137.00 1.4815 times
Fri 27 March 2026 144.00 (-4.67%) 143.55 143.55 - 144.00 1.8519 times
Tue 24 March 2026 151.05 (4.97%) 151.05 151.05 - 151.05 0.3704 times
Fri 13 March 2026 143.90 (-4.99%) 143.90 143.90 - 143.90 0.3704 times
Wed 11 March 2026 151.45 (4.99%) 151.45 151.45 - 151.45 0.3704 times
Mon 09 March 2026 144.25 (4.99%) 130.55 130.55 - 144.25 1.4815 times
Fri 06 March 2026 137.40 (4.97%) 125.00 125.00 - 137.40 0.7407 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR VR_SM are 142.05 and 156.15

Weekly Target 1130.3
Weekly Target 2139.7
Weekly Target 3144.4
Weekly Target 4153.8
Weekly Target 5158.5

Weekly price and volumes for V R

Date Closing Open Range Volume
Wed 08 April 2026 149.10 (3.83%) 136.45 135.00 - 149.10 1.6667 times
Wed 01 April 2026 143.60 (-0.28%) 136.80 136.80 - 143.60 0.8333 times
Fri 27 March 2026 144.00 (0.07%) 151.05 143.55 - 151.05 1 times
Fri 13 March 2026 143.90 (4.73%) 130.55 130.55 - 151.45 1 times
Fri 06 March 2026 137.40 (-4.22%) 136.30 125.00 - 143.00 1.3333 times
Fri 27 February 2026 143.45 (3.57%) 145.40 132.00 - 151.00 1.3333 times
Fri 20 February 2026 138.50 (-2.81%) 149.60 136.10 - 149.60 1.5 times
Fri 13 February 2026 142.50 (-6.86%) 160.65 142.50 - 160.65 0.8333 times
Fri 06 February 2026 153.00 (-5.99%) 154.65 153.00 - 154.65 0.3333 times
Thu 29 January 2026 162.75 (4.97%) 162.75 162.75 - 162.75 0.1667 times
Thu 22 January 2026 155.05 (-22.09%) 200.00 155.00 - 200.00 3 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR VR_SM are 142.05 and 156.15

Monthly Target 1130.3
Monthly Target 2139.7
Monthly Target 3144.4
Monthly Target 4153.8
Monthly Target 5158.5

Monthly price and volumes V R

Date Closing Open Range Volume
Wed 08 April 2026 149.10 (8.99%) 143.60 135.00 - 149.10 0.2245 times
Mon 30 March 2026 136.80 (-4.64%) 136.30 125.00 - 151.45 0.4898 times
Fri 27 February 2026 143.45 (-11.86%) 154.65 132.00 - 160.65 0.4898 times
Thu 29 January 2026 162.75 (4.29%) 150.00 138.00 - 200.00 1.0612 times
Tue 30 December 2025 156.05 (-15.65%) 180.00 145.00 - 188.00 1.0204 times
Thu 27 November 2025 185.00 (-4.02%) 191.00 175.00 - 203.00 1.1429 times
Fri 31 October 2025 192.75 (-5.51%) 200.00 185.00 - 216.95 1.0408 times
Tue 30 September 2025 204.00 (-3.73%) 222.00 185.00 - 222.00 1.1224 times
Fri 29 August 2025 211.90 (13.32%) 195.00 171.00 - 211.90 1.6327 times
Thu 31 July 2025 187.00 (-2.35%) 186.00 165.00 - 225.00 1.7755 times
Mon 30 June 2025 191.50 (-1.85%) 195.55 164.00 - 241.95 1.2449 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR VR_SM are 99.55 and 174.55

Yearly Target 183.03
Yearly Target 2116.07
Yearly Target 3158.03333333333
Yearly Target 4191.07
Yearly Target 5233.03

Yearly price and volumes V R

Date Closing Open Range Volume
Wed 08 April 2026 149.10 (-4.45%) 150.00 125.00 - 200.00 0.0553 times
Tue 30 December 2025 156.05 (-52.85%) 209.20 145.00 - 274.50 0.3015 times
Mon 07 October 2024 331.00 (0%) 118.10 100.00 - 354.90 2.6432 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V R VR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V R VR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of V R VR_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of V R VR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147

Tomorrow's movement Prediction of V R VR_SM looks bullish. It has broken an important Moving average of 144.84 with high volumes

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 132, while middle bands are at 137 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VR (VR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.86 and VR VR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.

VR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R VR_SM

DMA (daily moving average) of V R VR_SM

DMA period DMA value
5 day DMA 141.59
12 day DMA 142.58
20 day DMA 142.28
35 day DMA 151.02
50 day DMA 154.08
100 day DMA 174.55
150 day DMA 180.6
200 day DMA 205.14

EMA (exponential moving average) of V R VR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.83141.19140.78
12 day EMA143.42142.39142.46
20 day EMA144.94144.5144.76
35 day EMA149.45149.47149.91
50 day EMA154.78155.01155.54

SMA (simple moving average) of V R VR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.59140.57142.38
12 day SMA142.58141.57141.69
20 day SMA142.28141.97142.35
35 day SMA151.02150.9150.9
50 day SMA154.08154.6155.4
100 day SMA174.55175.1175.84
150 day SMA180.6181.11181.63
200 day SMA205.14205.67206.21

Videos related to: VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top