VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VR_SM
- Forcast & Targets VR_SM
- VR_SM Experts view
- Tomorrow's Movement VR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 143.6 and 143.6
| Intraday Target 1 | 143.6 |
| Intraday Target 2 | 143.6 |
| Intraday Target 3 | 143.6 |
| Intraday Target 4 | 143.6 |
| Intraday Target 5 | 143.6 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 143.60 (4.97%) | 143.60 | 143.60 - 143.60 | 0.4 times | Mon 30 March 2026 | 136.80 (-5%) | 136.80 | 136.80 - 137.00 | 1.6 times | Fri 27 March 2026 | 144.00 (-4.67%) | 143.55 | 143.55 - 144.00 | 2 times | Tue 24 March 2026 | 151.05 (4.97%) | 151.05 | 151.05 - 151.05 | 0.4 times | Fri 13 March 2026 | 143.90 (-4.99%) | 143.90 | 143.90 - 143.90 | 0.4 times | Wed 11 March 2026 | 151.45 (4.99%) | 151.45 | 151.45 - 151.45 | 0.4 times | Mon 09 March 2026 | 144.25 (4.99%) | 130.55 | 130.55 - 144.25 | 1.6 times | Fri 06 March 2026 | 137.40 (4.97%) | 125.00 | 125.00 - 137.40 | 0.8 times | Thu 05 March 2026 | 130.90 (-4.49%) | 140.00 | 130.90 - 143.00 | 1.6 times | Mon 02 March 2026 | 137.05 (-4.46%) | 136.30 | 136.30 - 137.05 | 0.8 times | Fri 27 February 2026 | 143.45 (-5%) | 143.45 | 143.45 - 143.45 | 0.4 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 140.2 and 147
| Weekly Target 1 | 134.53 |
| Weekly Target 2 | 139.07 |
| Weekly Target 3 | 141.33333333333 |
| Weekly Target 4 | 145.87 |
| Weekly Target 5 | 148.13 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 143.60 (-0.28%) | 136.80 | 136.80 - 143.60 | 0.7353 times | Fri 27 March 2026 | 144.00 (0.07%) | 151.05 | 143.55 - 151.05 | 0.8824 times | Fri 13 March 2026 | 143.90 (4.73%) | 130.55 | 130.55 - 151.45 | 0.8824 times | Fri 06 March 2026 | 137.40 (-4.22%) | 136.30 | 125.00 - 143.00 | 1.1765 times | Fri 27 February 2026 | 143.45 (3.57%) | 145.40 | 132.00 - 151.00 | 1.1765 times | Fri 20 February 2026 | 138.50 (-2.81%) | 149.60 | 136.10 - 149.60 | 1.3235 times | Fri 13 February 2026 | 142.50 (-6.86%) | 160.65 | 142.50 - 160.65 | 0.7353 times | Fri 06 February 2026 | 153.00 (-5.99%) | 154.65 | 153.00 - 154.65 | 0.2941 times | Thu 29 January 2026 | 162.75 (4.97%) | 162.75 | 162.75 - 162.75 | 0.1471 times | Thu 22 January 2026 | 155.05 (-22.09%) | 200.00 | 155.00 - 200.00 | 2.6471 times | Fri 16 January 2026 | 199.00 (41.13%) | 141.00 | 138.00 - 199.00 | 4.1176 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 143.6 and 143.6
| Monthly Target 1 | 143.6 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 143.6 |
| Monthly Target 4 | 143.6 |
| Monthly Target 5 | 143.6 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 143.60 (4.97%) | 143.60 | 143.60 - 143.60 | 0.0208 times | Mon 30 March 2026 | 136.80 (-4.64%) | 136.30 | 125.00 - 151.45 | 0.5 times | Fri 27 February 2026 | 143.45 (-11.86%) | 154.65 | 132.00 - 160.65 | 0.5 times | Thu 29 January 2026 | 162.75 (4.29%) | 150.00 | 138.00 - 200.00 | 1.0833 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 1.0417 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 1.1667 times | Fri 31 October 2025 | 192.75 (-5.51%) | 200.00 | 185.00 - 216.95 | 1.0625 times | Tue 30 September 2025 | 204.00 (-3.73%) | 222.00 | 185.00 - 222.00 | 1.1458 times | Fri 29 August 2025 | 211.90 (13.32%) | 195.00 | 171.00 - 211.90 | 1.6667 times | Thu 31 July 2025 | 187.00 (-2.35%) | 186.00 | 165.00 - 225.00 | 1.8125 times | Mon 30 June 2025 | 191.50 (-1.85%) | 195.55 | 164.00 - 241.95 | 1.2708 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR VR_SM are 96.8 and 171.8
| Yearly Target 1 | 81.2 |
| Yearly Target 2 | 112.4 |
| Yearly Target 3 | 156.2 |
| Yearly Target 4 | 187.4 |
| Yearly Target 5 | 231.2 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 143.60 (-7.98%) | 150.00 | 125.00 - 200.00 | 0.0504 times | Tue 30 December 2025 | 156.05 (-52.85%) | 209.20 | 145.00 - 274.50 | 0.302 times | Mon 07 October 2024 | 331.00 (0%) | 118.10 | 100.00 - 354.90 | 2.6476 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R VR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 132, while middle bands are at 138 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VR (VR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.27 and VR VR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 143.87 |
| 12 day DMA | 142.9 |
| 20 day DMA | 142.66 |
| 35 day DMA | 151.03 |
| 50 day DMA | 156.17 |
| 100 day DMA | 176.67 |
| 150 day DMA | 182.32 |
| 200 day DMA | 206.78 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.94 | 142.61 | 145.51 |
| 12 day EMA | 143.55 | 143.54 | 144.77 |
| 20 day EMA | 145.56 | 145.77 | 146.71 |
| 35 day EMA | 150.49 | 150.9 | 151.73 |
| 50 day EMA | 156.8 | 157.34 | 158.18 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.87 | 145.44 | 146.93 |
| 12 day SMA | 142.9 | 142.93 | 142.94 |
| 20 day SMA | 142.66 | 142.98 | 143.79 |
| 35 day SMA | 151.03 | 151.07 | 151.62 |
| 50 day SMA | 156.17 | 156.8 | 157.66 |
| 100 day SMA | 176.67 | 177.36 | 177.95 |
| 150 day SMA | 182.32 | 183.03 | 183.77 |
| 200 day SMA | 206.78 | 207.29 | 207.83 |


