ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 145 and 145

Intraday Target 1145
Intraday Target 2145
Intraday Target 3145
Intraday Target 4145
Intraday Target 5145

Daily price and volume V R

Date Closing Open Range Volume
Tue 13 January 2026 145.00 (2.15%) 145.00 145.00 - 145.00 0.2703 times
Mon 12 January 2026 141.95 (0.67%) 141.00 138.00 - 145.95 1.8919 times
Thu 08 January 2026 141.00 (-2.76%) 141.00 141.00 - 141.00 0.5405 times
Tue 06 January 2026 145.00 (-7.08%) 150.00 145.00 - 150.00 0.8108 times
Tue 30 December 2025 156.05 (0.68%) 156.00 155.85 - 165.50 1.6216 times
Mon 29 December 2025 155.00 (-1.9%) 155.00 155.00 - 155.00 0.5405 times
Fri 26 December 2025 158.00 (-0.75%) 158.45 158.00 - 158.45 0.5405 times
Wed 24 December 2025 159.20 (-7.44%) 145.00 145.00 - 165.95 3.2432 times
Mon 22 December 2025 172.00 (0%) 172.00 172.00 - 172.00 0.2703 times
Wed 17 December 2025 172.00 (-4.44%) 172.00 172.00 - 172.00 0.2703 times
Tue 16 December 2025 180.00 (0%) 182.00 180.00 - 182.00 0.5405 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR VR_SM are 141.5 and 149.45

Weekly Target 1135.03
Weekly Target 2140.02
Weekly Target 3142.98333333333
Weekly Target 4147.97
Weekly Target 5150.93

Weekly price and volumes for V R

Date Closing Open Range Volume
Tue 13 January 2026 145.00 (2.84%) 141.00 138.00 - 145.95 0.8247 times
Thu 08 January 2026 141.00 (-9.64%) 150.00 141.00 - 150.00 0.5155 times
Tue 30 December 2025 156.05 (-1.23%) 155.00 155.00 - 165.50 0.8247 times
Fri 26 December 2025 158.00 (-8.14%) 172.00 145.00 - 172.00 1.5464 times
Wed 17 December 2025 172.00 (0.53%) 180.00 172.00 - 182.00 0.4124 times
Fri 12 December 2025 171.10 (-5.99%) 175.00 157.00 - 177.00 1.4433 times
Fri 05 December 2025 182.00 (-1.62%) 180.00 175.00 - 188.00 0.9278 times
Thu 27 November 2025 185.00 (5.71%) 176.00 175.00 - 185.00 0.8247 times
Fri 21 November 2025 175.00 (-5.41%) 185.00 175.00 - 185.00 1.2371 times
Fri 14 November 2025 185.00 (-5.13%) 191.00 182.05 - 191.00 1.4433 times
Fri 07 November 2025 195.00 (1.17%) 191.00 191.00 - 203.00 2.268 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR VR_SM are 135.5 and 147.5

Monthly Target 1132.33
Monthly Target 2138.67
Monthly Target 3144.33333333333
Monthly Target 4150.67
Monthly Target 5156.33

Monthly price and volumes V R

Date Closing Open Range Volume
Tue 13 January 2026 145.00 (-7.08%) 150.00 138.00 - 150.00 0.2181 times
Tue 30 December 2025 156.05 (-15.65%) 180.00 145.00 - 188.00 0.8389 times
Thu 27 November 2025 185.00 (-4.02%) 191.00 175.00 - 203.00 0.9396 times
Fri 31 October 2025 192.75 (-5.51%) 200.00 185.00 - 216.95 0.8557 times
Tue 30 September 2025 204.00 (-3.73%) 222.00 185.00 - 222.00 0.9228 times
Fri 29 August 2025 211.90 (13.32%) 195.00 171.00 - 211.90 1.3423 times
Thu 31 July 2025 187.00 (-2.35%) 186.00 165.00 - 225.00 1.4597 times
Mon 30 June 2025 191.50 (-1.85%) 195.55 164.00 - 241.95 1.0235 times
Thu 29 May 2025 195.10 (-18.71%) 225.00 190.00 - 226.00 0.6544 times
Wed 30 April 2025 240.00 (22.45%) 196.00 190.00 - 274.50 1.745 times
Fri 28 March 2025 196.00 (-40.79%) 209.20 191.00 - 209.20 0.3691 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR VR_SM are 135.5 and 147.5

Yearly Target 1132.33
Yearly Target 2138.67
Yearly Target 3144.33333333333
Yearly Target 4150.67
Yearly Target 5156.33

Yearly price and volumes V R

Date Closing Open Range Volume
Tue 13 January 2026 145.00 (-7.08%) 150.00 138.00 - 150.00 0.0066 times
Tue 30 December 2025 156.05 (-52.85%) 209.20 145.00 - 274.50 0.3065 times
Mon 07 October 2024 331.00 (0%) 118.10 100.00 - 354.90 2.6869 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V R VR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 14 points

Upper Bollinger band is at 193 and lower is at 139, while middle bands are at 152 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VR (VR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VR in short term and the sell signal is strong.

VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VR in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.31 and VR VR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.

VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R VR_SM

DMA (daily moving average) of V R VR_SM

DMA period DMA value
5 day DMA 145.8
12 day DMA 158.77
20 day DMA 165.27
35 day DMA 174.55
50 day DMA 182.61
100 day DMA 187.86
150 day DMA 207.94
200 day DMA 212.53

EMA (exponential moving average) of V R VR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA146.69147.54150.34
12 day EMA155.28157.15159.91
20 day EMA162.25164.07166.4
35 day EMA171.83173.41175.26
50 day EMA180.06181.49183.1

SMA (simple moving average) of V R VR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA145.8147.8151.01
12 day SMA158.77160.94163.86
20 day SMA165.27167.02169.17
35 day SMA174.55176.09178.03
50 day SMA182.61183.61184.77
100 day SMA187.86188.31188.86
150 day SMA207.94209.09210.18
200 day SMA212.53212.54212.54

Videos related to: VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top