ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 128.2 and 140.6

Intraday Target 1117.87
Intraday Target 2126.13
Intraday Target 3130.26666666667
Intraday Target 4138.53
Intraday Target 5142.67

Daily price and volume V R

Date Closing Open Range Volume
Fri 22 May 2026 134.40 (5%) 122.00 122.00 - 134.40 1.0714 times
Thu 21 May 2026 128.00 (-4.83%) 128.00 128.00 - 128.00 0.3571 times
Mon 18 May 2026 134.50 (-4.98%) 134.50 134.50 - 134.50 1.7857 times
Fri 15 May 2026 141.55 (-5%) 141.55 141.55 - 141.55 1.0714 times
Mon 11 May 2026 149.00 (0.91%) 149.00 149.00 - 149.00 1.0714 times
Wed 06 May 2026 147.65 (-4.62%) 147.80 147.10 - 147.80 1.4286 times
Tue 05 May 2026 154.80 (4.95%) 154.80 154.80 - 154.80 0.3571 times
Thu 30 April 2026 147.50 (-4.84%) 149.00 147.50 - 149.00 1.0714 times
Thu 16 April 2026 155.00 (-4.76%) 154.65 154.65 - 155.00 1.4286 times
Wed 15 April 2026 162.75 (5%) 162.75 162.75 - 162.75 0.3571 times
Mon 13 April 2026 155.00 (-0.99%) 148.75 148.75 - 155.00 0.7143 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR VR_SM are 121.95 and 134.45

Weekly Target 1117.8
Weekly Target 2126.1
Weekly Target 3130.3
Weekly Target 4138.6
Weekly Target 5142.8

Weekly price and volumes for V R

Date Closing Open Range Volume
Fri 22 May 2026 134.40 (-5.05%) 134.50 122.00 - 134.50 1.3636 times
Fri 15 May 2026 141.55 (-4.13%) 149.00 141.55 - 149.00 0.9091 times
Wed 06 May 2026 147.65 (0.1%) 154.80 147.10 - 154.80 0.7576 times
Thu 30 April 2026 147.50 (-4.84%) 149.00 147.50 - 149.00 0.4545 times
Thu 16 April 2026 155.00 (-0.99%) 148.75 148.75 - 162.75 1.0606 times
Fri 10 April 2026 156.55 (9.02%) 136.45 135.00 - 156.55 1.6667 times
Wed 01 April 2026 143.60 (-0.28%) 136.80 136.80 - 143.60 0.7576 times
Fri 27 March 2026 144.00 (0.07%) 151.05 143.55 - 151.05 0.9091 times
Fri 13 March 2026 143.90 (4.73%) 130.55 130.55 - 151.45 0.9091 times
Fri 06 March 2026 137.40 (-4.22%) 136.30 125.00 - 143.00 1.2121 times
Fri 27 February 2026 143.45 (3.57%) 145.40 132.00 - 151.00 1.2121 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR VR_SM are 111.8 and 144.6

Monthly Target 1104.27
Monthly Target 2119.33
Monthly Target 3137.06666666667
Monthly Target 4152.13
Monthly Target 5169.87

Monthly price and volumes V R

Date Closing Open Range Volume
Fri 22 May 2026 134.40 (-8.88%) 154.80 122.00 - 154.80 0.4608 times
Thu 30 April 2026 147.50 (7.82%) 143.60 135.00 - 162.75 0.5069 times
Mon 30 March 2026 136.80 (-4.64%) 136.30 125.00 - 151.45 0.553 times
Fri 27 February 2026 143.45 (-11.86%) 154.65 132.00 - 160.65 0.553 times
Thu 29 January 2026 162.75 (4.29%) 150.00 138.00 - 200.00 1.1982 times
Tue 30 December 2025 156.05 (-15.65%) 180.00 145.00 - 188.00 1.1521 times
Thu 27 November 2025 185.00 (-4.02%) 191.00 175.00 - 203.00 1.2903 times
Fri 31 October 2025 192.75 (-5.51%) 200.00 185.00 - 216.95 1.1751 times
Tue 30 September 2025 204.00 (-3.73%) 222.00 185.00 - 222.00 1.2673 times
Fri 29 August 2025 211.90 (13.32%) 195.00 171.00 - 211.90 1.8433 times
Thu 31 July 2025 187.00 (-2.35%) 186.00 165.00 - 225.00 2.0046 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR VR_SM are 89.2 and 167.2

Yearly Target 174.13
Yearly Target 2104.27
Yearly Target 3152.13333333333
Yearly Target 4182.27
Yearly Target 5230.13

Yearly price and volumes V R

Date Closing Open Range Volume
Fri 22 May 2026 134.40 (-13.87%) 150.00 122.00 - 200.00 0.0704 times
Tue 30 December 2025 156.05 (-52.85%) 209.20 145.00 - 274.50 0.3 times
Mon 07 October 2024 331.00 (0%) 118.10 100.00 - 354.90 2.6296 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V R VR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V R VR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of V R VR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.83

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 9 points

Upper Bollinger band is at 163 and lower is at 129, while middle bands are at 138 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VR (VR_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VR in short term and the sell signal is strong.

VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VR in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.5 and VR VR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.

VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R VR_SM

DMA (daily moving average) of V R VR_SM

DMA period DMA value
5 day DMA 137.49
12 day DMA 147.23
20 day DMA 145.68
35 day DMA 144.21
50 day DMA 149.61
100 day DMA 167.82
150 day DMA 176.19
200 day DMA 195.91

EMA (exponential moving average) of V R VR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.89138.13143.19
12 day EMA142.21143.63146.47
20 day EMA144.22145.25147.07
35 day EMA147.3148.06149.24
50 day EMA148.75149.34150.21

SMA (simple moving average) of V R VR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.49140.14145.5
12 day SMA147.23148.45149.62
20 day SMA145.68146.53147.35
35 day SMA144.21144.66145.37
50 day SMA149.61149.82150.38
100 day SMA167.82168.38169.03
150 day SMA176.19176.65177.15
200 day SMA195.91196.91197.95

Videos related to: VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top