ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 119.1 and 119.1

Intraday Target 1119.1
Intraday Target 2119.1
Intraday Target 3119.1
Intraday Target 4119.1
Intraday Target 5119.1

Daily price and volume V R

Date Closing Open Range Volume
Mon 22 June 2026 119.10 (-4.99%) 119.10 119.10 - 119.10 0.3704 times
Wed 17 June 2026 125.35 (0%) 125.35 125.35 - 125.35 0.3704 times
Tue 16 June 2026 125.35 (-4.97%) 125.35 125.35 - 125.35 0.3704 times
Tue 02 June 2026 131.90 (0%) 131.90 131.90 - 131.90 0.3704 times
Fri 29 May 2026 131.90 (3.29%) 121.35 121.35 - 132.40 3.3333 times
Wed 27 May 2026 127.70 (-4.99%) 127.70 127.70 - 127.70 0.7407 times
Fri 22 May 2026 134.40 (5%) 122.00 122.00 - 134.40 1.1111 times
Thu 21 May 2026 128.00 (-4.83%) 128.00 128.00 - 128.00 0.3704 times
Mon 18 May 2026 134.50 (-4.98%) 134.50 134.50 - 134.50 1.8519 times
Fri 15 May 2026 141.55 (-5%) 141.55 141.55 - 141.55 1.1111 times
Mon 11 May 2026 149.00 (0.91%) 149.00 149.00 - 149.00 1.1111 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR VR_SM are 119.1 and 119.1

Weekly Target 1119.1
Weekly Target 2119.1
Weekly Target 3119.1
Weekly Target 4119.1
Weekly Target 5119.1

Weekly price and volumes for V R

Date Closing Open Range Volume
Mon 22 June 2026 119.10 (-4.99%) 119.10 119.10 - 119.10 0.1786 times
Wed 17 June 2026 125.35 (-4.97%) 125.35 125.35 - 125.35 0.3571 times
Tue 02 June 2026 131.90 (0%) 131.90 131.90 - 131.90 0.1786 times
Fri 29 May 2026 131.90 (-1.86%) 127.70 121.35 - 132.40 1.9643 times
Fri 22 May 2026 134.40 (-5.05%) 134.50 122.00 - 134.50 1.6071 times
Fri 15 May 2026 141.55 (-4.13%) 149.00 141.55 - 149.00 1.0714 times
Wed 06 May 2026 147.65 (0.1%) 154.80 147.10 - 154.80 0.8929 times
Thu 30 April 2026 147.50 (-4.84%) 149.00 147.50 - 149.00 0.5357 times
Thu 16 April 2026 155.00 (-0.99%) 148.75 148.75 - 162.75 1.25 times
Fri 10 April 2026 156.55 (9.02%) 136.45 135.00 - 156.55 1.9643 times
Wed 01 April 2026 143.60 (-0.28%) 136.80 136.80 - 143.60 0.8929 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR VR_SM are 112.7 and 125.5

Monthly Target 1110.57
Monthly Target 2114.83
Monthly Target 3123.36666666667
Monthly Target 4127.63
Monthly Target 5136.17

Monthly price and volumes V R

Date Closing Open Range Volume
Mon 22 June 2026 119.10 (-9.7%) 131.90 119.10 - 131.90 0.1084 times
Fri 29 May 2026 131.90 (-10.58%) 154.80 121.35 - 154.80 0.8401 times
Thu 30 April 2026 147.50 (7.82%) 143.60 135.00 - 162.75 0.5962 times
Mon 30 March 2026 136.80 (-4.64%) 136.30 125.00 - 151.45 0.6504 times
Fri 27 February 2026 143.45 (-11.86%) 154.65 132.00 - 160.65 0.6504 times
Thu 29 January 2026 162.75 (4.29%) 150.00 138.00 - 200.00 1.4092 times
Tue 30 December 2025 156.05 (-15.65%) 180.00 145.00 - 188.00 1.355 times
Thu 27 November 2025 185.00 (-4.02%) 191.00 175.00 - 203.00 1.5176 times
Fri 31 October 2025 192.75 (-5.51%) 200.00 185.00 - 216.95 1.3821 times
Tue 30 September 2025 204.00 (-3.73%) 222.00 185.00 - 222.00 1.4905 times
Fri 29 August 2025 211.90 (13.32%) 195.00 171.00 - 211.90 2.168 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR VR_SM are 78.65 and 159.55

Yearly Target 165.17
Yearly Target 292.13
Yearly Target 3146.06666666667
Yearly Target 4173.03
Yearly Target 5226.97

Yearly price and volumes V R

Date Closing Open Range Volume
Mon 22 June 2026 119.10 (-23.68%) 150.00 119.10 - 200.00 0.0776 times
Tue 30 December 2025 156.05 (-52.85%) 209.20 145.00 - 274.50 0.2992 times
Mon 07 October 2024 331.00 (0%) 118.10 100.00 - 354.90 2.6231 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V R VR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V R VR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.35

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 13 points

Upper Bollinger band is at 166 and lower is at 117, while middle bands are at 129 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VR (VR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VR in short term and the sell signal is strong.

VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.32 and VR VR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.

VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R VR_SM

DMA (daily moving average) of V R VR_SM

DMA period DMA value
5 day DMA 126.72
12 day DMA 133.03
20 day DMA 140.96
35 day DMA 141.46
50 day DMA 144.92
100 day DMA 163.46
150 day DMA 173.57
200 day DMA 190.43

EMA (exponential moving average) of V R VR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.46128.64130.29
12 day EMA131.87134.19135.8
20 day EMA136.27138.08139.42
35 day EMA141.69143.02144.06
50 day EMA145.2146.26147.11

SMA (simple moving average) of V R VR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.72128.44130.25
12 day SMA133.03136.01137.85
20 day SMA140.96141.82142.74
35 day SMA141.46142.02142.39
50 day SMA144.92146.5147.97
100 day SMA163.46164.18164.92
150 day SMA173.57174.02174.43
200 day SMA190.43191.43192.32

Videos related to: VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top