ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 138.5 and 138.5

Intraday Target 1138.5
Intraday Target 2138.5
Intraday Target 3138.5
Intraday Target 4138.5
Intraday Target 5138.5

Daily price and volume V R

Date Closing Open Range Volume
Thu 19 February 2026 138.50 (-4.68%) 138.50 138.50 - 138.50 0.6667 times
Wed 18 February 2026 145.30 (1.61%) 136.10 136.10 - 145.30 1.3333 times
Tue 17 February 2026 143.00 (-4.41%) 143.00 143.00 - 143.00 2.6667 times
Mon 16 February 2026 149.60 (4.98%) 149.60 149.60 - 149.60 0.6667 times
Fri 13 February 2026 142.50 (-5%) 142.50 142.50 - 142.50 0.6667 times
Thu 12 February 2026 150.00 (-1.96%) 145.35 145.35 - 150.00 1.3333 times
Wed 11 February 2026 153.00 (-4.76%) 153.00 153.00 - 153.00 0.6667 times
Tue 10 February 2026 160.65 (5%) 160.65 160.65 - 160.65 0.6667 times
Fri 06 February 2026 153.00 (-1.07%) 153.00 153.00 - 153.00 0.6667 times
Sun 01 February 2026 154.65 (-4.98%) 154.65 154.65 - 154.65 0.6667 times
Thu 29 January 2026 162.75 (4.97%) 162.75 162.75 - 162.75 0.6667 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR VR_SM are 130.55 and 144.05

Weekly Target 1127.9
Weekly Target 2133.2
Weekly Target 3141.4
Weekly Target 4146.7
Weekly Target 5154.9

Weekly price and volumes for V R

Date Closing Open Range Volume
Thu 19 February 2026 138.50 (-2.81%) 149.60 136.10 - 149.60 0.8511 times
Fri 13 February 2026 142.50 (-6.86%) 160.65 142.50 - 160.65 0.5319 times
Fri 06 February 2026 153.00 (-5.99%) 154.65 153.00 - 154.65 0.2128 times
Thu 29 January 2026 162.75 (4.97%) 162.75 162.75 - 162.75 0.1064 times
Thu 22 January 2026 155.05 (-22.09%) 200.00 155.00 - 200.00 1.9149 times
Fri 16 January 2026 199.00 (41.13%) 141.00 138.00 - 199.00 2.9787 times
Thu 08 January 2026 141.00 (-9.64%) 150.00 141.00 - 150.00 0.5319 times
Tue 30 December 2025 156.05 (-1.23%) 155.00 155.00 - 165.50 0.8511 times
Fri 26 December 2025 158.00 (-8.14%) 172.00 145.00 - 172.00 1.5957 times
Wed 17 December 2025 172.00 (0.53%) 180.00 172.00 - 182.00 0.4255 times
Fri 12 December 2025 171.10 (-5.99%) 175.00 157.00 - 177.00 1.4894 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR VR_SM are 125.03 and 149.58

Monthly Target 1120.53
Monthly Target 2129.52
Monthly Target 3145.08333333333
Monthly Target 4154.07
Monthly Target 5169.63

Monthly price and volumes V R

Date Closing Open Range Volume
Thu 19 February 2026 138.50 (-14.9%) 154.65 136.10 - 160.65 0.2747 times
Thu 29 January 2026 162.75 (4.29%) 150.00 138.00 - 200.00 0.9524 times
Tue 30 December 2025 156.05 (-15.65%) 180.00 145.00 - 188.00 0.9158 times
Thu 27 November 2025 185.00 (-4.02%) 191.00 175.00 - 203.00 1.0256 times
Fri 31 October 2025 192.75 (-5.51%) 200.00 185.00 - 216.95 0.9341 times
Tue 30 September 2025 204.00 (-3.73%) 222.00 185.00 - 222.00 1.0073 times
Fri 29 August 2025 211.90 (13.32%) 195.00 171.00 - 211.90 1.4652 times
Thu 31 July 2025 187.00 (-2.35%) 186.00 165.00 - 225.00 1.5934 times
Mon 30 June 2025 191.50 (-1.85%) 195.55 164.00 - 241.95 1.1172 times
Thu 29 May 2025 195.10 (-18.71%) 225.00 190.00 - 226.00 0.7143 times
Wed 30 April 2025 240.00 (22.45%) 196.00 190.00 - 274.50 1.9048 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR VR_SM are 105.35 and 169.25

Yearly Target 194.3
Yearly Target 2116.4
Yearly Target 3158.2
Yearly Target 4180.3
Yearly Target 5222.1

Yearly price and volumes V R

Date Closing Open Range Volume
Thu 19 February 2026 138.50 (-11.25%) 150.00 136.10 - 200.00 0.0336 times
Tue 30 December 2025 156.05 (-52.85%) 209.20 145.00 - 274.50 0.3037 times
Mon 07 October 2024 331.00 (0%) 118.10 100.00 - 354.90 2.6627 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V R VR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 18 points

Upper Bollinger band is at 193 and lower is at 124, while middle bands are at 141 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VR (VR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VR in short term and the sell signal is strong.

VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.63 and VR VR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.

VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R VR_SM

DMA (daily moving average) of V R VR_SM

DMA period DMA value
5 day DMA 143.78
12 day DMA 150.67
20 day DMA 157.6
35 day DMA 162.12
50 day DMA 168.87
100 day DMA 183.53
150 day DMA 192.15
200 day DMA 211.65

EMA (exponential moving average) of V R VR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.22147.08147.97
12 day EMA150.44152.61153.94
20 day EMA155.19156.95158.18
35 day EMA162.86164.29165.41
50 day EMA168.82170.06171.07

SMA (simple moving average) of V R VR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA143.78146.08147.62
12 day SMA150.67153.29156.03
20 day SMA157.6157.92158.46
35 day SMA162.12163.17164.16
50 day SMA168.87170.04170.99
100 day SMA183.53184.34185
150 day SMA192.15192.53192.96
200 day SMA211.65211.88212.06

Videos related to: VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top