Munafa Stock Market Course + Intraday & FNO calls 
VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VR_SM
- Forcast & Targets VR_SM
- VR_SM Experts view
- Tomorrow's Movement VR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 155.03 and 155.08
| Intraday Target 1 | 154.98 |
| Intraday Target 2 | 155.02 |
| Intraday Target 3 | 155.03333333333 |
| Intraday Target 4 | 155.07 |
| Intraday Target 5 | 155.08 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 155.05 (-8.79%) | 155.00 | 155.00 - 155.05 | 0.3922 times | Wed 21 January 2026 | 170.00 (-4.6%) | 170.00 | 170.00 - 170.00 | 0.1961 times | Tue 20 January 2026 | 178.20 (-10%) | 181.05 | 178.20 - 185.00 | 1.9608 times | Mon 19 January 2026 | 198.00 (-0.5%) | 200.00 | 198.00 - 200.00 | 0.9804 times | Fri 16 January 2026 | 199.00 (16.51%) | 174.00 | 174.00 - 199.00 | 2.1569 times | Wed 14 January 2026 | 170.80 (17.79%) | 148.00 | 148.00 - 174.00 | 1.7647 times | Tue 13 January 2026 | 145.00 (2.15%) | 145.00 | 145.00 - 145.00 | 0.1961 times | Mon 12 January 2026 | 141.95 (0.67%) | 141.00 | 138.00 - 145.95 | 1.3725 times | Thu 08 January 2026 | 141.00 (-2.76%) | 141.00 | 141.00 - 141.00 | 0.3922 times | Tue 06 January 2026 | 145.00 (-7.08%) | 150.00 | 145.00 - 150.00 | 0.5882 times | Tue 30 December 2025 | 156.05 (0.68%) | 156.00 | 155.85 - 165.50 | 1.1765 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 132.53 and 177.53
| Weekly Target 1 | 125.02 |
| Weekly Target 2 | 140.03 |
| Weekly Target 3 | 170.01666666667 |
| Weekly Target 4 | 185.03 |
| Weekly Target 5 | 215.02 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 155.05 (-22.09%) | 200.00 | 155.00 - 200.00 | 1.4876 times | Fri 16 January 2026 | 199.00 (41.13%) | 141.00 | 138.00 - 199.00 | 2.314 times | Thu 08 January 2026 | 141.00 (-9.64%) | 150.00 | 141.00 - 150.00 | 0.4132 times | Tue 30 December 2025 | 156.05 (-1.23%) | 155.00 | 155.00 - 165.50 | 0.6612 times | Fri 26 December 2025 | 158.00 (-8.14%) | 172.00 | 145.00 - 172.00 | 1.2397 times | Wed 17 December 2025 | 172.00 (0.53%) | 180.00 | 172.00 - 182.00 | 0.3306 times | Fri 12 December 2025 | 171.10 (-5.99%) | 175.00 | 157.00 - 177.00 | 1.157 times | Fri 05 December 2025 | 182.00 (-1.62%) | 180.00 | 175.00 - 188.00 | 0.7438 times | Thu 27 November 2025 | 185.00 (5.71%) | 176.00 | 175.00 - 185.00 | 0.6612 times | Fri 21 November 2025 | 175.00 (-5.41%) | 185.00 | 175.00 - 185.00 | 0.9917 times | Fri 14 November 2025 | 185.00 (-5.13%) | 191.00 | 182.05 - 191.00 | 1.157 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 146.53 and 208.53
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 128.7 |
| Monthly Target 3 | 164.35 |
| Monthly Target 4 | 190.7 |
| Monthly Target 5 | 226.35 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 155.05 (-0.64%) | 150.00 | 138.00 - 200.00 | 0.8044 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 0.7886 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 0.8833 times | Fri 31 October 2025 | 192.75 (-5.51%) | 200.00 | 185.00 - 216.95 | 0.8044 times | Tue 30 September 2025 | 204.00 (-3.73%) | 222.00 | 185.00 - 222.00 | 0.8675 times | Fri 29 August 2025 | 211.90 (13.32%) | 195.00 | 171.00 - 211.90 | 1.2618 times | Thu 31 July 2025 | 187.00 (-2.35%) | 186.00 | 165.00 - 225.00 | 1.3722 times | Mon 30 June 2025 | 191.50 (-1.85%) | 195.55 | 164.00 - 241.95 | 0.9621 times | Thu 29 May 2025 | 195.10 (-18.71%) | 225.00 | 190.00 - 226.00 | 0.6151 times | Wed 30 April 2025 | 240.00 (22.45%) | 196.00 | 190.00 - 274.50 | 1.6404 times | Fri 28 March 2025 | 196.00 (-40.79%) | 209.20 | 191.00 - 209.20 | 0.347 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR VR_SM are 146.53 and 208.53
| Yearly Target 1 | 102.35 |
| Yearly Target 2 | 128.7 |
| Yearly Target 3 | 164.35 |
| Yearly Target 4 | 190.7 |
| Yearly Target 5 | 226.35 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 155.05 (-0.64%) | 150.00 | 138.00 - 200.00 | 0.0257 times | Tue 30 December 2025 | 156.05 (-52.85%) | 209.20 | 145.00 - 274.50 | 0.3045 times | Mon 07 October 2024 | 331.00 (0%) | 118.10 | 100.00 - 354.90 | 2.6698 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R VR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V R VR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.5
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 17 points
Upper Bollinger band is at 200 and lower is at 134, while middle bands are at 150 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VR (VR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VR in short term but the buy signal is initial and weak.
VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.21 and VR VR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 180.05 |
| 12 day DMA | 162.92 |
| 20 day DMA | 166.22 |
| 35 day DMA | 171.7 |
| 50 day DMA | 179.7 |
| 100 day DMA | 187.05 |
| 150 day DMA | 202.47 |
| 200 day DMA | 213.3 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.9 | 175.82 | 178.73 |
| 12 day EMA | 168.15 | 170.53 | 170.63 |
| 20 day EMA | 168.88 | 170.33 | 170.36 |
| 35 day EMA | 174.05 | 175.17 | 175.47 |
| 50 day EMA | 181.39 | 182.46 | 182.97 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.05 | 183.2 | 178.2 |
| 12 day SMA | 162.92 | 163.17 | 162.27 |
| 20 day SMA | 166.22 | 166.72 | 166.97 |
| 35 day SMA | 171.7 | 172.7 | 173.41 |
| 50 day SMA | 179.7 | 180.7 | 181.47 |
| 100 day SMA | 187.05 | 187.41 | 187.76 |
| 150 day SMA | 202.47 | 203.8 | 204.74 |
| 200 day SMA | 213.3 | 213.31 | 213.24 |
Videos related to: VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
