ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 143.9 and 143.9

Intraday Target 1143.9
Intraday Target 2143.9
Intraday Target 3143.9
Intraday Target 4143.9
Intraday Target 5143.9

Daily price and volume V R

Date Closing Open Range Volume
Fri 13 March 2026 143.90 (-4.99%) 143.90 143.90 - 143.90 0.4545 times
Wed 11 March 2026 151.45 (4.99%) 151.45 151.45 - 151.45 0.4545 times
Mon 09 March 2026 144.25 (4.99%) 130.55 130.55 - 144.25 1.8182 times
Fri 06 March 2026 137.40 (4.97%) 125.00 125.00 - 137.40 0.9091 times
Thu 05 March 2026 130.90 (-4.49%) 140.00 130.90 - 143.00 1.8182 times
Mon 02 March 2026 137.05 (-4.46%) 136.30 136.30 - 137.05 0.9091 times
Fri 27 February 2026 143.45 (-5%) 143.45 143.45 - 143.45 0.4545 times
Wed 25 February 2026 151.00 (4.97%) 151.00 151.00 - 151.00 0.4545 times
Tue 24 February 2026 143.85 (5%) 132.00 132.00 - 143.85 1.3636 times
Mon 23 February 2026 137.00 (-1.08%) 145.40 137.00 - 145.40 1.3636 times
Fri 20 February 2026 138.50 (0%) 138.50 138.50 - 138.50 0.4545 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR VR_SM are 137.23 and 158.13

Weekly Target 1121.07
Weekly Target 2132.48
Weekly Target 3141.96666666667
Weekly Target 4153.38
Weekly Target 5162.87

Weekly price and volumes for V R

Date Closing Open Range Volume
Fri 13 March 2026 143.90 (4.73%) 130.55 130.55 - 151.45 0.6667 times
Fri 06 March 2026 137.40 (-4.22%) 136.30 125.00 - 143.00 0.8889 times
Fri 27 February 2026 143.45 (3.57%) 145.40 132.00 - 151.00 0.8889 times
Fri 20 February 2026 138.50 (-2.81%) 149.60 136.10 - 149.60 1 times
Fri 13 February 2026 142.50 (-6.86%) 160.65 142.50 - 160.65 0.5556 times
Fri 06 February 2026 153.00 (-5.99%) 154.65 153.00 - 154.65 0.2222 times
Thu 29 January 2026 162.75 (4.97%) 162.75 162.75 - 162.75 0.1111 times
Thu 22 January 2026 155.05 (-22.09%) 200.00 155.00 - 200.00 2 times
Fri 16 January 2026 199.00 (41.13%) 141.00 138.00 - 199.00 3.1111 times
Thu 08 January 2026 141.00 (-9.64%) 150.00 141.00 - 150.00 0.5556 times
Tue 30 December 2025 156.05 (-1.23%) 155.00 155.00 - 165.50 0.8889 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR VR_SM are 134.45 and 160.9

Monthly Target 1113.67
Monthly Target 2128.78
Monthly Target 3140.11666666667
Monthly Target 4155.23
Monthly Target 5166.57

Monthly price and volumes V R

Date Closing Open Range Volume
Fri 13 March 2026 143.90 (0.31%) 136.30 125.00 - 151.45 0.2642 times
Fri 27 February 2026 143.45 (-11.86%) 154.65 132.00 - 160.65 0.4528 times
Thu 29 January 2026 162.75 (4.29%) 150.00 138.00 - 200.00 0.9811 times
Tue 30 December 2025 156.05 (-15.65%) 180.00 145.00 - 188.00 0.9434 times
Thu 27 November 2025 185.00 (-4.02%) 191.00 175.00 - 203.00 1.0566 times
Fri 31 October 2025 192.75 (-5.51%) 200.00 185.00 - 216.95 0.9623 times
Tue 30 September 2025 204.00 (-3.73%) 222.00 185.00 - 222.00 1.0377 times
Fri 29 August 2025 211.90 (13.32%) 195.00 171.00 - 211.90 1.5094 times
Thu 31 July 2025 187.00 (-2.35%) 186.00 165.00 - 225.00 1.6415 times
Mon 30 June 2025 191.50 (-1.85%) 195.55 164.00 - 241.95 1.1509 times
Thu 29 May 2025 195.10 (-18.71%) 225.00 190.00 - 226.00 0.7358 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR VR_SM are 96.95 and 171.95

Yearly Target 181.3
Yearly Target 2112.6
Yearly Target 3156.3
Yearly Target 4187.6
Yearly Target 5231.3

Yearly price and volumes V R

Date Closing Open Range Volume
Fri 13 March 2026 143.90 (-7.79%) 150.00 125.00 - 200.00 0.045 times
Tue 30 December 2025 156.05 (-52.85%) 209.20 145.00 - 274.50 0.3026 times
Mon 07 October 2024 331.00 (0%) 118.10 100.00 - 354.90 2.6524 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 143.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V R VR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 131, while middle bands are at 138 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VR (VR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VR in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.08 and VR VR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.

VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R VR_SM

DMA (daily moving average) of V R VR_SM

DMA period DMA value
5 day DMA 141.58
12 day DMA 141.44
20 day DMA 144.72
35 day DMA 152.14
50 day DMA 159.06
100 day DMA 178.88
150 day DMA 185.13
200 day DMA 208.61

EMA (exponential moving average) of V R VR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.87143.85140.05
12 day EMA143.79143.77142.38
20 day EMA146.46146.73146.23
35 day EMA152.11152.59152.66
50 day EMA158.97159.59159.92

SMA (simple moving average) of V R VR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.58140.21138.61
12 day SMA141.44141.55140.85
20 day SMA144.72145.25145.82
35 day SMA152.14152.57153.16
50 day SMA159.06159.69160.16
100 day SMA178.88179.3179.52
150 day SMA185.13185.82186.46
200 day SMA208.61209.01209.37

Videos related to: VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top