ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 143.6 and 143.6

Intraday Target 1143.6
Intraday Target 2143.6
Intraday Target 3143.6
Intraday Target 4143.6
Intraday Target 5143.6

Daily price and volume V R

Date Closing Open Range Volume
Wed 01 April 2026 143.60 (4.97%) 143.60 143.60 - 143.60 0.4 times
Mon 30 March 2026 136.80 (-5%) 136.80 136.80 - 137.00 1.6 times
Fri 27 March 2026 144.00 (-4.67%) 143.55 143.55 - 144.00 2 times
Tue 24 March 2026 151.05 (4.97%) 151.05 151.05 - 151.05 0.4 times
Fri 13 March 2026 143.90 (-4.99%) 143.90 143.90 - 143.90 0.4 times
Wed 11 March 2026 151.45 (4.99%) 151.45 151.45 - 151.45 0.4 times
Mon 09 March 2026 144.25 (4.99%) 130.55 130.55 - 144.25 1.6 times
Fri 06 March 2026 137.40 (4.97%) 125.00 125.00 - 137.40 0.8 times
Thu 05 March 2026 130.90 (-4.49%) 140.00 130.90 - 143.00 1.6 times
Mon 02 March 2026 137.05 (-4.46%) 136.30 136.30 - 137.05 0.8 times
Fri 27 February 2026 143.45 (-5%) 143.45 143.45 - 143.45 0.4 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR VR_SM are 140.2 and 147

Weekly Target 1134.53
Weekly Target 2139.07
Weekly Target 3141.33333333333
Weekly Target 4145.87
Weekly Target 5148.13

Weekly price and volumes for V R

Date Closing Open Range Volume
Wed 01 April 2026 143.60 (-0.28%) 136.80 136.80 - 143.60 0.7353 times
Fri 27 March 2026 144.00 (0.07%) 151.05 143.55 - 151.05 0.8824 times
Fri 13 March 2026 143.90 (4.73%) 130.55 130.55 - 151.45 0.8824 times
Fri 06 March 2026 137.40 (-4.22%) 136.30 125.00 - 143.00 1.1765 times
Fri 27 February 2026 143.45 (3.57%) 145.40 132.00 - 151.00 1.1765 times
Fri 20 February 2026 138.50 (-2.81%) 149.60 136.10 - 149.60 1.3235 times
Fri 13 February 2026 142.50 (-6.86%) 160.65 142.50 - 160.65 0.7353 times
Fri 06 February 2026 153.00 (-5.99%) 154.65 153.00 - 154.65 0.2941 times
Thu 29 January 2026 162.75 (4.97%) 162.75 162.75 - 162.75 0.1471 times
Thu 22 January 2026 155.05 (-22.09%) 200.00 155.00 - 200.00 2.6471 times
Fri 16 January 2026 199.00 (41.13%) 141.00 138.00 - 199.00 4.1176 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR VR_SM are 143.6 and 143.6

Monthly Target 1143.6
Monthly Target 2143.6
Monthly Target 3143.6
Monthly Target 4143.6
Monthly Target 5143.6

Monthly price and volumes V R

Date Closing Open Range Volume
Wed 01 April 2026 143.60 (4.97%) 143.60 143.60 - 143.60 0.0208 times
Mon 30 March 2026 136.80 (-4.64%) 136.30 125.00 - 151.45 0.5 times
Fri 27 February 2026 143.45 (-11.86%) 154.65 132.00 - 160.65 0.5 times
Thu 29 January 2026 162.75 (4.29%) 150.00 138.00 - 200.00 1.0833 times
Tue 30 December 2025 156.05 (-15.65%) 180.00 145.00 - 188.00 1.0417 times
Thu 27 November 2025 185.00 (-4.02%) 191.00 175.00 - 203.00 1.1667 times
Fri 31 October 2025 192.75 (-5.51%) 200.00 185.00 - 216.95 1.0625 times
Tue 30 September 2025 204.00 (-3.73%) 222.00 185.00 - 222.00 1.1458 times
Fri 29 August 2025 211.90 (13.32%) 195.00 171.00 - 211.90 1.6667 times
Thu 31 July 2025 187.00 (-2.35%) 186.00 165.00 - 225.00 1.8125 times
Mon 30 June 2025 191.50 (-1.85%) 195.55 164.00 - 241.95 1.2708 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR VR_SM are 96.8 and 171.8

Yearly Target 181.2
Yearly Target 2112.4
Yearly Target 3156.2
Yearly Target 4187.4
Yearly Target 5231.2

Yearly price and volumes V R

Date Closing Open Range Volume
Wed 01 April 2026 143.60 (-7.98%) 150.00 125.00 - 200.00 0.0504 times
Tue 30 December 2025 156.05 (-52.85%) 209.20 145.00 - 274.50 0.302 times
Mon 07 October 2024 331.00 (0%) 118.10 100.00 - 354.90 2.6476 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V R VR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 132, while middle bands are at 138 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VR (VR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.27 and VR VR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.

VR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R VR_SM

DMA (daily moving average) of V R VR_SM

DMA period DMA value
5 day DMA 143.87
12 day DMA 142.9
20 day DMA 142.66
35 day DMA 151.03
50 day DMA 156.17
100 day DMA 176.67
150 day DMA 182.32
200 day DMA 206.78

EMA (exponential moving average) of V R VR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.94142.61145.51
12 day EMA143.55143.54144.77
20 day EMA145.56145.77146.71
35 day EMA150.49150.9151.73
50 day EMA156.8157.34158.18

SMA (simple moving average) of V R VR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA143.87145.44146.93
12 day SMA142.9142.93142.94
20 day SMA142.66142.98143.79
35 day SMA151.03151.07151.62
50 day SMA156.17156.8157.66
100 day SMA176.67177.36177.95
150 day SMA182.32183.03183.77
200 day SMA206.78207.29207.83

Videos related to: VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top