VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VR_SM
- Forcast & Targets VR_SM
- VR_SM Experts view
- Tomorrow's Movement VR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 143.9 and 143.9
| Intraday Target 1 | 143.9 |
| Intraday Target 2 | 143.9 |
| Intraday Target 3 | 143.9 |
| Intraday Target 4 | 143.9 |
| Intraday Target 5 | 143.9 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 143.90 (-4.99%) | 143.90 | 143.90 - 143.90 | 0.4545 times | Wed 11 March 2026 | 151.45 (4.99%) | 151.45 | 151.45 - 151.45 | 0.4545 times | Mon 09 March 2026 | 144.25 (4.99%) | 130.55 | 130.55 - 144.25 | 1.8182 times | Fri 06 March 2026 | 137.40 (4.97%) | 125.00 | 125.00 - 137.40 | 0.9091 times | Thu 05 March 2026 | 130.90 (-4.49%) | 140.00 | 130.90 - 143.00 | 1.8182 times | Mon 02 March 2026 | 137.05 (-4.46%) | 136.30 | 136.30 - 137.05 | 0.9091 times | Fri 27 February 2026 | 143.45 (-5%) | 143.45 | 143.45 - 143.45 | 0.4545 times | Wed 25 February 2026 | 151.00 (4.97%) | 151.00 | 151.00 - 151.00 | 0.4545 times | Tue 24 February 2026 | 143.85 (5%) | 132.00 | 132.00 - 143.85 | 1.3636 times | Mon 23 February 2026 | 137.00 (-1.08%) | 145.40 | 137.00 - 145.40 | 1.3636 times | Fri 20 February 2026 | 138.50 (0%) | 138.50 | 138.50 - 138.50 | 0.4545 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 137.23 and 158.13
| Weekly Target 1 | 121.07 |
| Weekly Target 2 | 132.48 |
| Weekly Target 3 | 141.96666666667 |
| Weekly Target 4 | 153.38 |
| Weekly Target 5 | 162.87 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 143.90 (4.73%) | 130.55 | 130.55 - 151.45 | 0.6667 times | Fri 06 March 2026 | 137.40 (-4.22%) | 136.30 | 125.00 - 143.00 | 0.8889 times | Fri 27 February 2026 | 143.45 (3.57%) | 145.40 | 132.00 - 151.00 | 0.8889 times | Fri 20 February 2026 | 138.50 (-2.81%) | 149.60 | 136.10 - 149.60 | 1 times | Fri 13 February 2026 | 142.50 (-6.86%) | 160.65 | 142.50 - 160.65 | 0.5556 times | Fri 06 February 2026 | 153.00 (-5.99%) | 154.65 | 153.00 - 154.65 | 0.2222 times | Thu 29 January 2026 | 162.75 (4.97%) | 162.75 | 162.75 - 162.75 | 0.1111 times | Thu 22 January 2026 | 155.05 (-22.09%) | 200.00 | 155.00 - 200.00 | 2 times | Fri 16 January 2026 | 199.00 (41.13%) | 141.00 | 138.00 - 199.00 | 3.1111 times | Thu 08 January 2026 | 141.00 (-9.64%) | 150.00 | 141.00 - 150.00 | 0.5556 times | Tue 30 December 2025 | 156.05 (-1.23%) | 155.00 | 155.00 - 165.50 | 0.8889 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 134.45 and 160.9
| Monthly Target 1 | 113.67 |
| Monthly Target 2 | 128.78 |
| Monthly Target 3 | 140.11666666667 |
| Monthly Target 4 | 155.23 |
| Monthly Target 5 | 166.57 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 143.90 (0.31%) | 136.30 | 125.00 - 151.45 | 0.2642 times | Fri 27 February 2026 | 143.45 (-11.86%) | 154.65 | 132.00 - 160.65 | 0.4528 times | Thu 29 January 2026 | 162.75 (4.29%) | 150.00 | 138.00 - 200.00 | 0.9811 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 0.9434 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 1.0566 times | Fri 31 October 2025 | 192.75 (-5.51%) | 200.00 | 185.00 - 216.95 | 0.9623 times | Tue 30 September 2025 | 204.00 (-3.73%) | 222.00 | 185.00 - 222.00 | 1.0377 times | Fri 29 August 2025 | 211.90 (13.32%) | 195.00 | 171.00 - 211.90 | 1.5094 times | Thu 31 July 2025 | 187.00 (-2.35%) | 186.00 | 165.00 - 225.00 | 1.6415 times | Mon 30 June 2025 | 191.50 (-1.85%) | 195.55 | 164.00 - 241.95 | 1.1509 times | Thu 29 May 2025 | 195.10 (-18.71%) | 225.00 | 190.00 - 226.00 | 0.7358 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR VR_SM are 96.95 and 171.95
| Yearly Target 1 | 81.3 |
| Yearly Target 2 | 112.6 |
| Yearly Target 3 | 156.3 |
| Yearly Target 4 | 187.6 |
| Yearly Target 5 | 231.3 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 143.90 (-7.79%) | 150.00 | 125.00 - 200.00 | 0.045 times | Tue 30 December 2025 | 156.05 (-52.85%) | 209.20 | 145.00 - 274.50 | 0.3026 times | Mon 07 October 2024 | 331.00 (0%) | 118.10 | 100.00 - 354.90 | 2.6524 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 143.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R VR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 131, while middle bands are at 138 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VR (VR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.08 and VR VR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 141.58 |
| 12 day DMA | 141.44 |
| 20 day DMA | 144.72 |
| 35 day DMA | 152.14 |
| 50 day DMA | 159.06 |
| 100 day DMA | 178.88 |
| 150 day DMA | 185.13 |
| 200 day DMA | 208.61 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.87 | 143.85 | 140.05 |
| 12 day EMA | 143.79 | 143.77 | 142.38 |
| 20 day EMA | 146.46 | 146.73 | 146.23 |
| 35 day EMA | 152.11 | 152.59 | 152.66 |
| 50 day EMA | 158.97 | 159.59 | 159.92 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.58 | 140.21 | 138.61 |
| 12 day SMA | 141.44 | 141.55 | 140.85 |
| 20 day SMA | 144.72 | 145.25 | 145.82 |
| 35 day SMA | 152.14 | 152.57 | 153.16 |
| 50 day SMA | 159.06 | 159.69 | 160.16 |
| 100 day SMA | 178.88 | 179.3 | 179.52 |
| 150 day SMA | 185.13 | 185.82 | 186.46 |
| 200 day SMA | 208.61 | 209.01 | 209.37 |


