VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VR_SM
- Forcast & Targets VR_SM
- VR_SM Experts view
- Tomorrow's Movement VR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 106.78 and 106.93
| Intraday Target 1 | 106.75 |
| Intraday Target 2 | 106.8 |
| Intraday Target 3 | 106.9 |
| Intraday Target 4 | 106.95 |
| Intraday Target 5 | 107.05 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 106.85 (-4.98%) | 107.00 | 106.85 - 107.00 | 1.9048 times | Tue 08 September 2026 | 112.45 (5%) | 112.45 | 112.45 - 112.45 | 0.4762 times | Mon 07 September 2026 | 107.10 (5%) | 107.10 | 107.10 - 107.10 | 0.4762 times | Thu 03 September 2026 | 102.00 (-1.92%) | 99.00 | 99.00 - 102.00 | 1.9048 times | Wed 02 September 2026 | 104.00 (-3.79%) | 104.00 | 104.00 - 104.00 | 0.4762 times | Tue 01 September 2026 | 108.10 (-4.34%) | 108.10 | 108.10 - 108.10 | 0.4762 times | Mon 31 August 2026 | 113.00 (-3.71%) | 111.50 | 111.50 - 113.00 | 0.9524 times | Thu 27 August 2026 | 117.35 (-4.98%) | 117.35 | 117.35 - 117.35 | 0.9524 times | Wed 26 August 2026 | 123.50 (-5%) | 123.50 | 123.50 - 123.50 | 1.4286 times | Mon 24 August 2026 | 130.00 (-4.83%) | 130.00 | 130.00 - 130.00 | 0.9524 times | Fri 21 August 2026 | 136.60 (-4.97%) | 136.60 | 136.60 - 136.60 | 0.4762 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 104.05 and 109.65
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 104.98 |
| Weekly Target 3 | 108.71666666667 |
| Weekly Target 4 | 110.58 |
| Weekly Target 5 | 114.32 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 106.85 (4.75%) | 107.10 | 106.85 - 112.45 | 0.6818 times | Thu 03 September 2026 | 102.00 (-13.08%) | 111.50 | 99.00 - 113.00 | 0.9091 times | Thu 27 August 2026 | 117.35 (-14.09%) | 130.00 | 117.35 - 130.00 | 0.7955 times | Fri 21 August 2026 | 136.60 (-9.72%) | 143.75 | 136.60 - 143.75 | 0.2273 times | Fri 14 August 2026 | 151.30 (4.6%) | 151.80 | 144.30 - 151.85 | 0.5682 times | Fri 07 August 2026 | 144.65 (21.5%) | 125.00 | 125.00 - 144.65 | 0.6818 times | Wed 29 July 2026 | 119.05 (10.23%) | 113.40 | 113.40 - 119.05 | 0.4545 times | Thu 23 July 2026 | 108.00 (7.04%) | 98.00 | 98.00 - 108.00 | 2.8409 times | Thu 09 July 2026 | 100.90 (-3.44%) | 100.90 | 100.90 - 100.90 | 0.3409 times | Fri 03 July 2026 | 104.50 (-12.26%) | 113.15 | 103.05 - 113.20 | 2.5 times | Mon 22 June 2026 | 119.10 (-4.99%) | 119.10 | 119.10 - 119.10 | 0.1136 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 96.2 and 109.65
| Monthly Target 1 | 92.65 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 106.1 |
| Monthly Target 4 | 113.2 |
| Monthly Target 5 | 119.55 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 106.85 (-5.44%) | 108.10 | 99.00 - 112.45 | 0.4068 times | Mon 31 August 2026 | 113.00 (-5.08%) | 125.00 | 111.50 - 151.85 | 0.7458 times | Wed 29 July 2026 | 119.05 (9.77%) | 103.05 | 98.00 - 119.05 | 1.5254 times | Tue 30 June 2026 | 108.45 (-17.78%) | 131.90 | 107.50 - 131.90 | 0.4407 times | Fri 29 May 2026 | 131.90 (-10.58%) | 154.80 | 121.35 - 154.80 | 1.0508 times | Thu 30 April 2026 | 147.50 (7.82%) | 143.60 | 135.00 - 162.75 | 0.7458 times | Mon 30 March 2026 | 136.80 (-4.64%) | 136.30 | 125.00 - 151.45 | 0.8136 times | Fri 27 February 2026 | 143.45 (-11.86%) | 154.65 | 132.00 - 160.65 | 0.8136 times | Thu 29 January 2026 | 162.75 (4.29%) | 150.00 | 138.00 - 200.00 | 1.7627 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 1.6949 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 1.8983 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR VR_SM are 51.43 and 153.43
| Yearly Target 1 | 32.95 |
| Yearly Target 2 | 69.9 |
| Yearly Target 3 | 134.95 |
| Yearly Target 4 | 171.9 |
| Yearly Target 5 | 236.95 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 106.85 (-31.53%) | 150.00 | 98.00 - 200.00 | 0.1194 times | Tue 30 December 2025 | 156.05 (-52.85%) | 209.20 | 145.00 - 274.50 | 0.2949 times | Mon 07 October 2024 | 331.00 (0%) | 118.10 | 100.00 - 354.90 | 2.5856 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R VR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V R VR_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of V R VR_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 17 points
Upper Bollinger band is at 158 and lower is at 94, while middle bands are at 110 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VR (VR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VR in short term and the sell signal is strong.
VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.3 and VR VR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 106.48 |
| 12 day DMA | 117.06 |
| 20 day DMA | 125.5 |
| 35 day DMA | 119.57 |
| 50 day DMA | 127.21 |
| 100 day DMA | 140.9 |
| 150 day DMA | 159.14 |
| 200 day DMA | 167.63 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.92 | 109.96 | 108.72 |
| 12 day EMA | 114.71 | 116.14 | 116.81 |
| 20 day EMA | 118.45 | 119.67 | 120.43 |
| 35 day EMA | 124.31 | 125.34 | 126.1 |
| 50 day EMA | 126.27 | 127.06 | 127.66 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.48 | 106.73 | 106.84 |
| 12 day SMA | 117.06 | 120.76 | 123.42 |
| 20 day SMA | 125.5 | 125.82 | 125.6 |
| 35 day SMA | 119.57 | 120.29 | 120.72 |
| 50 day SMA | 127.21 | 127.91 | 128.39 |
| 100 day SMA | 140.9 | 141.65 | 142.28 |
| 150 day SMA | 159.14 | 159.86 | 160.58 |
| 200 day SMA | 167.63 | 168.2 | 168.84 |


