VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VR_SM
- Forcast & Targets VR_SM
- VR_SM Experts view
- Tomorrow's Movement VR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 128.2 and 140.6
| Intraday Target 1 | 117.87 |
| Intraday Target 2 | 126.13 |
| Intraday Target 3 | 130.26666666667 |
| Intraday Target 4 | 138.53 |
| Intraday Target 5 | 142.67 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.40 (5%) | 122.00 | 122.00 - 134.40 | 1.0714 times | Thu 21 May 2026 | 128.00 (-4.83%) | 128.00 | 128.00 - 128.00 | 0.3571 times | Mon 18 May 2026 | 134.50 (-4.98%) | 134.50 | 134.50 - 134.50 | 1.7857 times | Fri 15 May 2026 | 141.55 (-5%) | 141.55 | 141.55 - 141.55 | 1.0714 times | Mon 11 May 2026 | 149.00 (0.91%) | 149.00 | 149.00 - 149.00 | 1.0714 times | Wed 06 May 2026 | 147.65 (-4.62%) | 147.80 | 147.10 - 147.80 | 1.4286 times | Tue 05 May 2026 | 154.80 (4.95%) | 154.80 | 154.80 - 154.80 | 0.3571 times | Thu 30 April 2026 | 147.50 (-4.84%) | 149.00 | 147.50 - 149.00 | 1.0714 times | Thu 16 April 2026 | 155.00 (-4.76%) | 154.65 | 154.65 - 155.00 | 1.4286 times | Wed 15 April 2026 | 162.75 (5%) | 162.75 | 162.75 - 162.75 | 0.3571 times | Mon 13 April 2026 | 155.00 (-0.99%) | 148.75 | 148.75 - 155.00 | 0.7143 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 121.95 and 134.45
| Weekly Target 1 | 117.8 |
| Weekly Target 2 | 126.1 |
| Weekly Target 3 | 130.3 |
| Weekly Target 4 | 138.6 |
| Weekly Target 5 | 142.8 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.40 (-5.05%) | 134.50 | 122.00 - 134.50 | 1.3636 times | Fri 15 May 2026 | 141.55 (-4.13%) | 149.00 | 141.55 - 149.00 | 0.9091 times | Wed 06 May 2026 | 147.65 (0.1%) | 154.80 | 147.10 - 154.80 | 0.7576 times | Thu 30 April 2026 | 147.50 (-4.84%) | 149.00 | 147.50 - 149.00 | 0.4545 times | Thu 16 April 2026 | 155.00 (-0.99%) | 148.75 | 148.75 - 162.75 | 1.0606 times | Fri 10 April 2026 | 156.55 (9.02%) | 136.45 | 135.00 - 156.55 | 1.6667 times | Wed 01 April 2026 | 143.60 (-0.28%) | 136.80 | 136.80 - 143.60 | 0.7576 times | Fri 27 March 2026 | 144.00 (0.07%) | 151.05 | 143.55 - 151.05 | 0.9091 times | Fri 13 March 2026 | 143.90 (4.73%) | 130.55 | 130.55 - 151.45 | 0.9091 times | Fri 06 March 2026 | 137.40 (-4.22%) | 136.30 | 125.00 - 143.00 | 1.2121 times | Fri 27 February 2026 | 143.45 (3.57%) | 145.40 | 132.00 - 151.00 | 1.2121 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 111.8 and 144.6
| Monthly Target 1 | 104.27 |
| Monthly Target 2 | 119.33 |
| Monthly Target 3 | 137.06666666667 |
| Monthly Target 4 | 152.13 |
| Monthly Target 5 | 169.87 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.40 (-8.88%) | 154.80 | 122.00 - 154.80 | 0.4608 times | Thu 30 April 2026 | 147.50 (7.82%) | 143.60 | 135.00 - 162.75 | 0.5069 times | Mon 30 March 2026 | 136.80 (-4.64%) | 136.30 | 125.00 - 151.45 | 0.553 times | Fri 27 February 2026 | 143.45 (-11.86%) | 154.65 | 132.00 - 160.65 | 0.553 times | Thu 29 January 2026 | 162.75 (4.29%) | 150.00 | 138.00 - 200.00 | 1.1982 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 1.1521 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 1.2903 times | Fri 31 October 2025 | 192.75 (-5.51%) | 200.00 | 185.00 - 216.95 | 1.1751 times | Tue 30 September 2025 | 204.00 (-3.73%) | 222.00 | 185.00 - 222.00 | 1.2673 times | Fri 29 August 2025 | 211.90 (13.32%) | 195.00 | 171.00 - 211.90 | 1.8433 times | Thu 31 July 2025 | 187.00 (-2.35%) | 186.00 | 165.00 - 225.00 | 2.0046 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR VR_SM are 89.2 and 167.2
| Yearly Target 1 | 74.13 |
| Yearly Target 2 | 104.27 |
| Yearly Target 3 | 152.13333333333 |
| Yearly Target 4 | 182.27 |
| Yearly Target 5 | 230.13 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.40 (-13.87%) | 150.00 | 122.00 - 200.00 | 0.0704 times | Tue 30 December 2025 | 156.05 (-52.85%) | 209.20 | 145.00 - 274.50 | 0.3 times | Mon 07 October 2024 | 331.00 (0%) | 118.10 | 100.00 - 354.90 | 2.6296 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R VR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V R VR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of V R VR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.83
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 129, while middle bands are at 138 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VR (VR_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VR in short term and the sell signal is strong.
VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.5 and VR VR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 137.49 |
| 12 day DMA | 147.23 |
| 20 day DMA | 145.68 |
| 35 day DMA | 144.21 |
| 50 day DMA | 149.61 |
| 100 day DMA | 167.82 |
| 150 day DMA | 176.19 |
| 200 day DMA | 195.91 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.89 | 138.13 | 143.19 |
| 12 day EMA | 142.21 | 143.63 | 146.47 |
| 20 day EMA | 144.22 | 145.25 | 147.07 |
| 35 day EMA | 147.3 | 148.06 | 149.24 |
| 50 day EMA | 148.75 | 149.34 | 150.21 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.49 | 140.14 | 145.5 |
| 12 day SMA | 147.23 | 148.45 | 149.62 |
| 20 day SMA | 145.68 | 146.53 | 147.35 |
| 35 day SMA | 144.21 | 144.66 | 145.37 |
| 50 day SMA | 149.61 | 149.82 | 150.38 |
| 100 day SMA | 167.82 | 168.38 | 169.03 |
| 150 day SMA | 176.19 | 176.65 | 177.15 |
| 200 day SMA | 195.91 | 196.91 | 197.95 |


