ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 138.5 and 138.5

Intraday Target 1138.5
Intraday Target 2138.5
Intraday Target 3138.5
Intraday Target 4138.5
Intraday Target 5138.5

Daily price and volume V R

Date Closing Open Range Volume
Fri 20 February 2026 138.50 (0%) 138.50 138.50 - 138.50 0.6667 times
Thu 19 February 2026 138.50 (-4.68%) 138.50 138.50 - 138.50 0.6667 times
Wed 18 February 2026 145.30 (1.61%) 136.10 136.10 - 145.30 1.3333 times
Tue 17 February 2026 143.00 (-4.41%) 143.00 143.00 - 143.00 2.6667 times
Mon 16 February 2026 149.60 (4.98%) 149.60 149.60 - 149.60 0.6667 times
Fri 13 February 2026 142.50 (-5%) 142.50 142.50 - 142.50 0.6667 times
Thu 12 February 2026 150.00 (-1.96%) 145.35 145.35 - 150.00 1.3333 times
Wed 11 February 2026 153.00 (-4.76%) 153.00 153.00 - 153.00 0.6667 times
Tue 10 February 2026 160.65 (5%) 160.65 160.65 - 160.65 0.6667 times
Fri 06 February 2026 153.00 (-1.07%) 153.00 153.00 - 153.00 0.6667 times
Sun 01 February 2026 154.65 (-4.98%) 154.65 154.65 - 154.65 0.6667 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR VR_SM are 130.55 and 144.05

Weekly Target 1127.9
Weekly Target 2133.2
Weekly Target 3141.4
Weekly Target 4146.7
Weekly Target 5154.9

Weekly price and volumes for V R

Date Closing Open Range Volume
Fri 20 February 2026 138.50 (-2.81%) 149.60 136.10 - 149.60 0.9474 times
Fri 13 February 2026 142.50 (-6.86%) 160.65 142.50 - 160.65 0.5263 times
Fri 06 February 2026 153.00 (-5.99%) 154.65 153.00 - 154.65 0.2105 times
Thu 29 January 2026 162.75 (4.97%) 162.75 162.75 - 162.75 0.1053 times
Thu 22 January 2026 155.05 (-22.09%) 200.00 155.00 - 200.00 1.8947 times
Fri 16 January 2026 199.00 (41.13%) 141.00 138.00 - 199.00 2.9474 times
Thu 08 January 2026 141.00 (-9.64%) 150.00 141.00 - 150.00 0.5263 times
Tue 30 December 2025 156.05 (-1.23%) 155.00 155.00 - 165.50 0.8421 times
Fri 26 December 2025 158.00 (-8.14%) 172.00 145.00 - 172.00 1.5789 times
Wed 17 December 2025 172.00 (0.53%) 180.00 172.00 - 182.00 0.4211 times
Fri 12 December 2025 171.10 (-5.99%) 175.00 157.00 - 177.00 1.4737 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR VR_SM are 125.03 and 149.58

Monthly Target 1120.53
Monthly Target 2129.52
Monthly Target 3145.08333333333
Monthly Target 4154.07
Monthly Target 5169.63

Monthly price and volumes V R

Date Closing Open Range Volume
Fri 20 February 2026 138.50 (-14.9%) 154.65 136.10 - 160.65 0.2925 times
Thu 29 January 2026 162.75 (4.29%) 150.00 138.00 - 200.00 0.9506 times
Tue 30 December 2025 156.05 (-15.65%) 180.00 145.00 - 188.00 0.9141 times
Thu 27 November 2025 185.00 (-4.02%) 191.00 175.00 - 203.00 1.0238 times
Fri 31 October 2025 192.75 (-5.51%) 200.00 185.00 - 216.95 0.9324 times
Tue 30 September 2025 204.00 (-3.73%) 222.00 185.00 - 222.00 1.0055 times
Fri 29 August 2025 211.90 (13.32%) 195.00 171.00 - 211.90 1.4625 times
Thu 31 July 2025 187.00 (-2.35%) 186.00 165.00 - 225.00 1.5905 times
Mon 30 June 2025 191.50 (-1.85%) 195.55 164.00 - 241.95 1.1152 times
Thu 29 May 2025 195.10 (-18.71%) 225.00 190.00 - 226.00 0.713 times
Wed 30 April 2025 240.00 (22.45%) 196.00 190.00 - 274.50 1.9013 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR VR_SM are 105.35 and 169.25

Yearly Target 194.3
Yearly Target 2116.4
Yearly Target 3158.2
Yearly Target 4180.3
Yearly Target 5222.1

Yearly price and volumes V R

Date Closing Open Range Volume
Fri 20 February 2026 138.50 (-11.25%) 150.00 136.10 - 200.00 0.0341 times
Tue 30 December 2025 156.05 (-52.85%) 209.20 145.00 - 274.50 0.3037 times
Mon 07 October 2024 331.00 (0%) 118.10 100.00 - 354.90 2.6622 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V R VR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 18 points

Upper Bollinger band is at 193 and lower is at 123, while middle bands are at 141 and 175

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VR (VR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VR in short term and the sell signal is strong.

VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VR in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.56 and VR VR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.

VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R VR_SM

DMA (daily moving average) of V R VR_SM

DMA period DMA value
5 day DMA 142.98
12 day DMA 149.29
20 day DMA 157.47
35 day DMA 161.08
50 day DMA 167.66
100 day DMA 182.86
150 day DMA 191.8
200 day DMA 211.42

EMA (exponential moving average) of V R VR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.31144.22147.08
12 day EMA148.6150.44152.61
20 day EMA153.61155.2156.96
35 day EMA161.68163.04164.49
50 day EMA167.78168.97170.21

SMA (simple moving average) of V R VR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.98143.78146.08
12 day SMA149.29150.67153.29
20 day SMA157.47157.6157.92
35 day SMA161.08162.12163.17
50 day SMA167.66168.87170.04
100 day SMA182.86183.53184.34
150 day SMA191.8192.15192.53
200 day SMA211.42211.65211.88

Videos related to: VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top