VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VR_SM
- Forcast & Targets VR_SM
- VR_SM Experts view
- Tomorrow's Movement VR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 186.5 and 211.5
| Intraday Target 1 | 165.67 |
| Intraday Target 2 | 182.33 |
| Intraday Target 3 | 190.66666666667 |
| Intraday Target 4 | 207.33 |
| Intraday Target 5 | 215.67 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 199.00 (16.51%) | 174.00 | 174.00 - 199.00 | 2 times | Wed 14 January 2026 | 170.80 (17.79%) | 148.00 | 148.00 - 174.00 | 1.6364 times | Tue 13 January 2026 | 145.00 (2.15%) | 145.00 | 145.00 - 145.00 | 0.1818 times | Mon 12 January 2026 | 141.95 (0.67%) | 141.00 | 138.00 - 145.95 | 1.2727 times | Thu 08 January 2026 | 141.00 (-2.76%) | 141.00 | 141.00 - 141.00 | 0.3636 times | Tue 06 January 2026 | 145.00 (-7.08%) | 150.00 | 145.00 - 150.00 | 0.5455 times | Tue 30 December 2025 | 156.05 (0.68%) | 156.00 | 155.85 - 165.50 | 1.0909 times | Mon 29 December 2025 | 155.00 (-1.9%) | 155.00 | 155.00 - 155.00 | 0.3636 times | Fri 26 December 2025 | 158.00 (-0.75%) | 158.45 | 158.00 - 158.45 | 0.3636 times | Wed 24 December 2025 | 159.20 (-7.44%) | 145.00 | 145.00 - 165.95 | 2.1818 times | Mon 22 December 2025 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.1818 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 168.5 and 229.5
| Weekly Target 1 | 117.67 |
| Weekly Target 2 | 158.33 |
| Weekly Target 3 | 178.66666666667 |
| Weekly Target 4 | 219.33 |
| Weekly Target 5 | 239.67 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 199.00 (41.13%) | 141.00 | 138.00 - 199.00 | 2.3932 times | Thu 08 January 2026 | 141.00 (-9.64%) | 150.00 | 141.00 - 150.00 | 0.4274 times | Tue 30 December 2025 | 156.05 (-1.23%) | 155.00 | 155.00 - 165.50 | 0.6838 times | Fri 26 December 2025 | 158.00 (-8.14%) | 172.00 | 145.00 - 172.00 | 1.2821 times | Wed 17 December 2025 | 172.00 (0.53%) | 180.00 | 172.00 - 182.00 | 0.3419 times | Fri 12 December 2025 | 171.10 (-5.99%) | 175.00 | 157.00 - 177.00 | 1.1966 times | Fri 05 December 2025 | 182.00 (-1.62%) | 180.00 | 175.00 - 188.00 | 0.7692 times | Thu 27 November 2025 | 185.00 (5.71%) | 176.00 | 175.00 - 185.00 | 0.6838 times | Fri 21 November 2025 | 175.00 (-5.41%) | 185.00 | 175.00 - 185.00 | 1.0256 times | Fri 14 November 2025 | 185.00 (-5.13%) | 191.00 | 182.05 - 191.00 | 1.1966 times | Fri 07 November 2025 | 195.00 (1.17%) | 191.00 | 191.00 - 203.00 | 1.8803 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 168.5 and 229.5
| Monthly Target 1 | 117.67 |
| Monthly Target 2 | 158.33 |
| Monthly Target 3 | 178.66666666667 |
| Monthly Target 4 | 219.33 |
| Monthly Target 5 | 239.67 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 199.00 (27.52%) | 150.00 | 138.00 - 199.00 | 0.5357 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 0.8117 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 0.9091 times | Fri 31 October 2025 | 192.75 (-5.51%) | 200.00 | 185.00 - 216.95 | 0.8279 times | Tue 30 September 2025 | 204.00 (-3.73%) | 222.00 | 185.00 - 222.00 | 0.8929 times | Fri 29 August 2025 | 211.90 (13.32%) | 195.00 | 171.00 - 211.90 | 1.2987 times | Thu 31 July 2025 | 187.00 (-2.35%) | 186.00 | 165.00 - 225.00 | 1.4123 times | Mon 30 June 2025 | 191.50 (-1.85%) | 195.55 | 164.00 - 241.95 | 0.9903 times | Thu 29 May 2025 | 195.10 (-18.71%) | 225.00 | 190.00 - 226.00 | 0.6331 times | Wed 30 April 2025 | 240.00 (22.45%) | 196.00 | 190.00 - 274.50 | 1.6883 times | Fri 28 March 2025 | 196.00 (-40.79%) | 209.20 | 191.00 - 209.20 | 0.3571 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR VR_SM are 168.5 and 229.5
| Yearly Target 1 | 117.67 |
| Yearly Target 2 | 158.33 |
| Yearly Target 3 | 178.66666666667 |
| Yearly Target 4 | 219.33 |
| Yearly Target 5 | 239.67 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 199.00 (27.52%) | 150.00 | 138.00 - 199.00 | 0.0167 times | Tue 30 December 2025 | 156.05 (-52.85%) | 209.20 | 145.00 - 274.50 | 0.3055 times | Mon 07 October 2024 | 331.00 (0%) | 118.10 | 100.00 - 354.90 | 2.6779 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R VR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V R VR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of V R VR_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of V R VR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.5
Tomorrow's movement Prediction of V R VR_SM looks bullish. It has broken an important resistance level of 188 with high volumes
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 16 points
Upper Bollinger band is at 197 and lower is at 136, while middle bands are at 151 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VR (VR_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.63 and VR VR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 159.55 |
| 12 day DMA | 159.58 |
| 20 day DMA | 166.01 |
| 35 day DMA | 173.98 |
| 50 day DMA | 181.86 |
| 100 day DMA | 187.79 |
| 150 day DMA | 206.41 |
| 200 day DMA | 212.88 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.49 | 154.73 | 146.69 |
| 12 day EMA | 164.03 | 157.67 | 155.28 |
| 20 day EMA | 166.52 | 163.1 | 162.29 |
| 35 day EMA | 173.61 | 172.12 | 172.2 |
| 50 day EMA | 181.45 | 180.73 | 181.13 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.55 | 148.75 | 145.8 |
| 12 day SMA | 159.58 | 158 | 158.77 |
| 20 day SMA | 166.01 | 164.81 | 165.27 |
| 35 day SMA | 173.98 | 173.92 | 174.55 |
| 50 day SMA | 181.86 | 181.88 | 182.61 |
| 100 day SMA | 187.79 | 187.66 | 187.86 |
| 150 day SMA | 206.41 | 207.11 | 207.94 |
| 200 day SMA | 212.88 | 212.64 | 212.53 |


