ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 106.78 and 106.93

Intraday Target 1106.75
Intraday Target 2106.8
Intraday Target 3106.9
Intraday Target 4106.95
Intraday Target 5107.05

Daily price and volume V R

Date Closing Open Range Volume
Wed 09 September 2026 106.85 (-4.98%) 107.00 106.85 - 107.00 1.9048 times
Tue 08 September 2026 112.45 (5%) 112.45 112.45 - 112.45 0.4762 times
Mon 07 September 2026 107.10 (5%) 107.10 107.10 - 107.10 0.4762 times
Thu 03 September 2026 102.00 (-1.92%) 99.00 99.00 - 102.00 1.9048 times
Wed 02 September 2026 104.00 (-3.79%) 104.00 104.00 - 104.00 0.4762 times
Tue 01 September 2026 108.10 (-4.34%) 108.10 108.10 - 108.10 0.4762 times
Mon 31 August 2026 113.00 (-3.71%) 111.50 111.50 - 113.00 0.9524 times
Thu 27 August 2026 117.35 (-4.98%) 117.35 117.35 - 117.35 0.9524 times
Wed 26 August 2026 123.50 (-5%) 123.50 123.50 - 123.50 1.4286 times
Mon 24 August 2026 130.00 (-4.83%) 130.00 130.00 - 130.00 0.9524 times
Fri 21 August 2026 136.60 (-4.97%) 136.60 136.60 - 136.60 0.4762 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR VR_SM are 104.05 and 109.65

Weekly Target 1103.12
Weekly Target 2104.98
Weekly Target 3108.71666666667
Weekly Target 4110.58
Weekly Target 5114.32

Weekly price and volumes for V R

Date Closing Open Range Volume
Wed 09 September 2026 106.85 (4.75%) 107.10 106.85 - 112.45 0.6818 times
Thu 03 September 2026 102.00 (-13.08%) 111.50 99.00 - 113.00 0.9091 times
Thu 27 August 2026 117.35 (-14.09%) 130.00 117.35 - 130.00 0.7955 times
Fri 21 August 2026 136.60 (-9.72%) 143.75 136.60 - 143.75 0.2273 times
Fri 14 August 2026 151.30 (4.6%) 151.80 144.30 - 151.85 0.5682 times
Fri 07 August 2026 144.65 (21.5%) 125.00 125.00 - 144.65 0.6818 times
Wed 29 July 2026 119.05 (10.23%) 113.40 113.40 - 119.05 0.4545 times
Thu 23 July 2026 108.00 (7.04%) 98.00 98.00 - 108.00 2.8409 times
Thu 09 July 2026 100.90 (-3.44%) 100.90 100.90 - 100.90 0.3409 times
Fri 03 July 2026 104.50 (-12.26%) 113.15 103.05 - 113.20 2.5 times
Mon 22 June 2026 119.10 (-4.99%) 119.10 119.10 - 119.10 0.1136 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR VR_SM are 96.2 and 109.65

Monthly Target 192.65
Monthly Target 299.75
Monthly Target 3106.1
Monthly Target 4113.2
Monthly Target 5119.55

Monthly price and volumes V R

Date Closing Open Range Volume
Wed 09 September 2026 106.85 (-5.44%) 108.10 99.00 - 112.45 0.4068 times
Mon 31 August 2026 113.00 (-5.08%) 125.00 111.50 - 151.85 0.7458 times
Wed 29 July 2026 119.05 (9.77%) 103.05 98.00 - 119.05 1.5254 times
Tue 30 June 2026 108.45 (-17.78%) 131.90 107.50 - 131.90 0.4407 times
Fri 29 May 2026 131.90 (-10.58%) 154.80 121.35 - 154.80 1.0508 times
Thu 30 April 2026 147.50 (7.82%) 143.60 135.00 - 162.75 0.7458 times
Mon 30 March 2026 136.80 (-4.64%) 136.30 125.00 - 151.45 0.8136 times
Fri 27 February 2026 143.45 (-11.86%) 154.65 132.00 - 160.65 0.8136 times
Thu 29 January 2026 162.75 (4.29%) 150.00 138.00 - 200.00 1.7627 times
Tue 30 December 2025 156.05 (-15.65%) 180.00 145.00 - 188.00 1.6949 times
Thu 27 November 2025 185.00 (-4.02%) 191.00 175.00 - 203.00 1.8983 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR VR_SM are 51.43 and 153.43

Yearly Target 132.95
Yearly Target 269.9
Yearly Target 3134.95
Yearly Target 4171.9
Yearly Target 5236.95

Yearly price and volumes V R

Date Closing Open Range Volume
Wed 09 September 2026 106.85 (-31.53%) 150.00 98.00 - 200.00 0.1194 times
Tue 30 December 2025 156.05 (-52.85%) 209.20 145.00 - 274.50 0.2949 times
Mon 07 October 2024 331.00 (0%) 118.10 100.00 - 354.90 2.5856 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V R VR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V R VR_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of V R VR_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 17 points

Upper Bollinger band is at 158 and lower is at 94, while middle bands are at 110 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VR (VR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VR in short term and the sell signal is strong.

VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.3 and VR VR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.

VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R VR_SM

DMA (daily moving average) of V R VR_SM

DMA period DMA value
5 day DMA 106.48
12 day DMA 117.06
20 day DMA 125.5
35 day DMA 119.57
50 day DMA 127.21
100 day DMA 140.9
150 day DMA 159.14
200 day DMA 167.63

EMA (exponential moving average) of V R VR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.92109.96108.72
12 day EMA114.71116.14116.81
20 day EMA118.45119.67120.43
35 day EMA124.31125.34126.1
50 day EMA126.27127.06127.66

SMA (simple moving average) of V R VR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.48106.73106.84
12 day SMA117.06120.76123.42
20 day SMA125.5125.82125.6
35 day SMA119.57120.29120.72
50 day SMA127.21127.91128.39
100 day SMA140.9141.65142.28
150 day SMA159.14159.86160.58
200 day SMA167.63168.2168.84

Videos related to: VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top