VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VR_SM
- Forcast & Targets VR_SM
- VR_SM Experts view
- Tomorrow's Movement VR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 138.5 and 138.5
| Intraday Target 1 | 138.5 |
| Intraday Target 2 | 138.5 |
| Intraday Target 3 | 138.5 |
| Intraday Target 4 | 138.5 |
| Intraday Target 5 | 138.5 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.50 (0%) | 138.50 | 138.50 - 138.50 | 0.6667 times | Thu 19 February 2026 | 138.50 (-4.68%) | 138.50 | 138.50 - 138.50 | 0.6667 times | Wed 18 February 2026 | 145.30 (1.61%) | 136.10 | 136.10 - 145.30 | 1.3333 times | Tue 17 February 2026 | 143.00 (-4.41%) | 143.00 | 143.00 - 143.00 | 2.6667 times | Mon 16 February 2026 | 149.60 (4.98%) | 149.60 | 149.60 - 149.60 | 0.6667 times | Fri 13 February 2026 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 0.6667 times | Thu 12 February 2026 | 150.00 (-1.96%) | 145.35 | 145.35 - 150.00 | 1.3333 times | Wed 11 February 2026 | 153.00 (-4.76%) | 153.00 | 153.00 - 153.00 | 0.6667 times | Tue 10 February 2026 | 160.65 (5%) | 160.65 | 160.65 - 160.65 | 0.6667 times | Fri 06 February 2026 | 153.00 (-1.07%) | 153.00 | 153.00 - 153.00 | 0.6667 times | Sun 01 February 2026 | 154.65 (-4.98%) | 154.65 | 154.65 - 154.65 | 0.6667 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 130.55 and 144.05
| Weekly Target 1 | 127.9 |
| Weekly Target 2 | 133.2 |
| Weekly Target 3 | 141.4 |
| Weekly Target 4 | 146.7 |
| Weekly Target 5 | 154.9 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.50 (-2.81%) | 149.60 | 136.10 - 149.60 | 0.9474 times | Fri 13 February 2026 | 142.50 (-6.86%) | 160.65 | 142.50 - 160.65 | 0.5263 times | Fri 06 February 2026 | 153.00 (-5.99%) | 154.65 | 153.00 - 154.65 | 0.2105 times | Thu 29 January 2026 | 162.75 (4.97%) | 162.75 | 162.75 - 162.75 | 0.1053 times | Thu 22 January 2026 | 155.05 (-22.09%) | 200.00 | 155.00 - 200.00 | 1.8947 times | Fri 16 January 2026 | 199.00 (41.13%) | 141.00 | 138.00 - 199.00 | 2.9474 times | Thu 08 January 2026 | 141.00 (-9.64%) | 150.00 | 141.00 - 150.00 | 0.5263 times | Tue 30 December 2025 | 156.05 (-1.23%) | 155.00 | 155.00 - 165.50 | 0.8421 times | Fri 26 December 2025 | 158.00 (-8.14%) | 172.00 | 145.00 - 172.00 | 1.5789 times | Wed 17 December 2025 | 172.00 (0.53%) | 180.00 | 172.00 - 182.00 | 0.4211 times | Fri 12 December 2025 | 171.10 (-5.99%) | 175.00 | 157.00 - 177.00 | 1.4737 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 125.03 and 149.58
| Monthly Target 1 | 120.53 |
| Monthly Target 2 | 129.52 |
| Monthly Target 3 | 145.08333333333 |
| Monthly Target 4 | 154.07 |
| Monthly Target 5 | 169.63 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.50 (-14.9%) | 154.65 | 136.10 - 160.65 | 0.2925 times | Thu 29 January 2026 | 162.75 (4.29%) | 150.00 | 138.00 - 200.00 | 0.9506 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 0.9141 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 1.0238 times | Fri 31 October 2025 | 192.75 (-5.51%) | 200.00 | 185.00 - 216.95 | 0.9324 times | Tue 30 September 2025 | 204.00 (-3.73%) | 222.00 | 185.00 - 222.00 | 1.0055 times | Fri 29 August 2025 | 211.90 (13.32%) | 195.00 | 171.00 - 211.90 | 1.4625 times | Thu 31 July 2025 | 187.00 (-2.35%) | 186.00 | 165.00 - 225.00 | 1.5905 times | Mon 30 June 2025 | 191.50 (-1.85%) | 195.55 | 164.00 - 241.95 | 1.1152 times | Thu 29 May 2025 | 195.10 (-18.71%) | 225.00 | 190.00 - 226.00 | 0.713 times | Wed 30 April 2025 | 240.00 (22.45%) | 196.00 | 190.00 - 274.50 | 1.9013 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR VR_SM are 105.35 and 169.25
| Yearly Target 1 | 94.3 |
| Yearly Target 2 | 116.4 |
| Yearly Target 3 | 158.2 |
| Yearly Target 4 | 180.3 |
| Yearly Target 5 | 222.1 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.50 (-11.25%) | 150.00 | 136.10 - 200.00 | 0.0341 times | Tue 30 December 2025 | 156.05 (-52.85%) | 209.20 | 145.00 - 274.50 | 0.3037 times | Mon 07 October 2024 | 331.00 (0%) | 118.10 | 100.00 - 354.90 | 2.6622 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R VR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 18 points
Upper Bollinger band is at 193 and lower is at 123, while middle bands are at 141 and 175
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VR (VR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VR in short term and the sell signal is strong.
VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.56 and VR VR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 142.98 |
| 12 day DMA | 149.29 |
| 20 day DMA | 157.47 |
| 35 day DMA | 161.08 |
| 50 day DMA | 167.66 |
| 100 day DMA | 182.86 |
| 150 day DMA | 191.8 |
| 200 day DMA | 211.42 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.31 | 144.22 | 147.08 |
| 12 day EMA | 148.6 | 150.44 | 152.61 |
| 20 day EMA | 153.61 | 155.2 | 156.96 |
| 35 day EMA | 161.68 | 163.04 | 164.49 |
| 50 day EMA | 167.78 | 168.97 | 170.21 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.98 | 143.78 | 146.08 |
| 12 day SMA | 149.29 | 150.67 | 153.29 |
| 20 day SMA | 157.47 | 157.6 | 157.92 |
| 35 day SMA | 161.08 | 162.12 | 163.17 |
| 50 day SMA | 167.66 | 168.87 | 170.04 |
| 100 day SMA | 182.86 | 183.53 | 184.34 |
| 150 day SMA | 191.8 | 192.15 | 192.53 |
| 200 day SMA | 211.42 | 211.65 | 211.88 |


