Munafa Stock Market Course + Intraday & FNO calls 
VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VR_SM
- Forcast & Targets VR_SM
- VR_SM Experts view
- Tomorrow's Movement VR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 95.5 and 95.5
| Intraday Target 1 | 95.5 |
| Intraday Target 2 | 95.5 |
| Intraday Target 3 | 95.5 |
| Intraday Target 4 | 95.5 |
| Intraday Target 5 | 95.5 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.50 (0%) | 95.50 | 95.50 - 95.50 | 0.5882 times | Mon 28 September 2026 | 95.50 (-4.98%) | 95.50 | 95.50 - 95.50 | 0.5882 times | Wed 23 September 2026 | 100.50 (-0.5%) | 100.00 | 100.00 - 100.50 | 1.1765 times | Tue 22 September 2026 | 101.00 (-4.54%) | 101.00 | 101.00 - 101.00 | 0.5882 times | Tue 15 September 2026 | 105.80 (-0.98%) | 105.80 | 105.80 - 105.80 | 0.5882 times | Wed 09 September 2026 | 106.85 (-4.98%) | 107.00 | 106.85 - 107.00 | 2.3529 times | Tue 08 September 2026 | 112.45 (5%) | 112.45 | 112.45 - 112.45 | 0.5882 times | Mon 07 September 2026 | 107.10 (5%) | 107.10 | 107.10 - 107.10 | 0.5882 times | Thu 03 September 2026 | 102.00 (-1.92%) | 99.00 | 99.00 - 102.00 | 2.3529 times | Wed 02 September 2026 | 104.00 (-3.79%) | 104.00 | 104.00 - 104.00 | 0.5882 times | Tue 01 September 2026 | 108.10 (-4.34%) | 108.10 | 108.10 - 108.10 | 0.5882 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 95.5 and 95.5
| Weekly Target 1 | 95.5 |
| Weekly Target 2 | 95.5 |
| Weekly Target 3 | 95.5 |
| Weekly Target 4 | 95.5 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.50 (-4.98%) | 95.50 | 95.50 - 95.50 | 0.4545 times | Wed 23 September 2026 | 100.50 (-5.01%) | 101.00 | 100.00 - 101.00 | 0.6818 times | Tue 15 September 2026 | 105.80 (-0.98%) | 105.80 | 105.80 - 105.80 | 0.2273 times | Wed 09 September 2026 | 106.85 (4.75%) | 107.10 | 106.85 - 112.45 | 1.3636 times | Thu 03 September 2026 | 102.00 (-13.08%) | 111.50 | 99.00 - 113.00 | 1.8182 times | Thu 27 August 2026 | 117.35 (-14.09%) | 130.00 | 117.35 - 130.00 | 1.5909 times | Fri 21 August 2026 | 136.60 (-9.72%) | 143.75 | 136.60 - 143.75 | 0.4545 times | Fri 14 August 2026 | 151.30 (4.6%) | 151.80 | 144.30 - 151.85 | 1.1364 times | Fri 07 August 2026 | 144.65 (21.5%) | 125.00 | 125.00 - 144.65 | 1.3636 times | Wed 29 July 2026 | 119.05 (10.23%) | 113.40 | 113.40 - 119.05 | 0.9091 times | Thu 23 July 2026 | 108.00 (7.04%) | 98.00 | 98.00 - 108.00 | 5.6818 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 87.03 and 103.98
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 89.85 |
| Monthly Target 3 | 101.15 |
| Monthly Target 4 | 106.8 |
| Monthly Target 5 | 118.1 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.50 (-15.49%) | 108.10 | 95.50 - 112.45 | 0.598 times | Mon 31 August 2026 | 113.00 (-5.08%) | 125.00 | 111.50 - 151.85 | 0.7309 times | Wed 29 July 2026 | 119.05 (9.77%) | 103.05 | 98.00 - 119.05 | 1.495 times | Tue 30 June 2026 | 108.45 (-17.78%) | 131.90 | 107.50 - 131.90 | 0.4319 times | Fri 29 May 2026 | 131.90 (-10.58%) | 154.80 | 121.35 - 154.80 | 1.0299 times | Thu 30 April 2026 | 147.50 (7.82%) | 143.60 | 135.00 - 162.75 | 0.7309 times | Mon 30 March 2026 | 136.80 (-4.64%) | 136.30 | 125.00 - 151.45 | 0.7973 times | Fri 27 February 2026 | 143.45 (-11.86%) | 154.65 | 132.00 - 160.65 | 0.7973 times | Thu 29 January 2026 | 162.75 (4.29%) | 150.00 | 138.00 - 200.00 | 1.7276 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 1.6611 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 1.8605 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR VR_SM are 43.25 and 147.75
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 60.67 |
| Yearly Target 3 | 130.33333333333 |
| Yearly Target 4 | 165.17 |
| Yearly Target 5 | 234.83 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.50 (-38.8%) | 150.00 | 95.50 - 200.00 | 0.1222 times | Tue 30 December 2025 | 156.05 (-52.85%) | 209.20 | 145.00 - 274.50 | 0.2946 times | Mon 07 October 2024 | 331.00 (0%) | 118.10 | 100.00 - 354.90 | 2.5831 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R VR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V R VR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.75
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 19 points
Upper Bollinger band is at 155 and lower is at 81, while middle bands are at 100 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VR (VR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VR in short term and the sell signal is strong.
VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.4 and VR VR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 99.66 |
| 12 day DMA | 104.32 |
| 20 day DMA | 117.52 |
| 35 day DMA | 116.24 |
| 50 day DMA | 121.61 |
| 100 day DMA | 137.21 |
| 150 day DMA | 155.63 |
| 200 day DMA | 164.87 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 101.09 | 103.89 |
| 12 day EMA | 105.72 | 107.58 | 109.77 |
| 20 day EMA | 110.98 | 112.61 | 114.41 |
| 35 day EMA | 117.52 | 118.82 | 120.19 |
| 50 day EMA | 122.18 | 123.27 | 124.4 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.66 | 101.93 | 105.32 |
| 12 day SMA | 104.32 | 106.14 | 108.47 |
| 20 day SMA | 117.52 | 119.98 | 122.1 |
| 35 day SMA | 116.24 | 116.74 | 117.42 |
| 50 day SMA | 121.61 | 122.8 | 124.14 |
| 100 day SMA | 137.21 | 138.05 | 138.81 |
| 150 day SMA | 155.63 | 156.39 | 157.06 |
| 200 day SMA | 164.87 | 165.39 | 165.91 |
Videos related to: VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
