ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 174.88 and 175.13

Intraday Target 1174.83
Intraday Target 2174.92
Intraday Target 3175.08333333333
Intraday Target 4175.17
Intraday Target 5175.33

Daily price and volume V R

Date Closing Open Range Volume
Mon 08 December 2025 175.00 (-3.85%) 175.00 175.00 - 175.25 1.0714 times
Fri 05 December 2025 182.00 (4%) 182.00 182.00 - 182.00 0.3571 times
Thu 04 December 2025 175.00 (0%) 185.00 175.00 - 185.00 0.7143 times
Wed 03 December 2025 175.00 (-2.78%) 175.00 175.00 - 175.00 0.3571 times
Tue 02 December 2025 180.00 (0%) 187.00 180.00 - 187.00 0.7143 times
Mon 01 December 2025 180.00 (-2.7%) 180.00 180.00 - 188.00 1.0714 times
Thu 27 November 2025 185.00 (5.65%) 177.00 177.00 - 185.00 1.0714 times
Wed 26 November 2025 175.10 (0%) 175.10 175.10 - 175.10 0.7143 times
Tue 25 November 2025 175.10 (0.06%) 176.00 175.00 - 176.00 1.0714 times
Fri 21 November 2025 175.00 (-3.85%) 182.00 175.00 - 182.00 2.8571 times
Thu 20 November 2025 182.00 (-1.62%) 185.00 175.05 - 185.00 1.0714 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR VR_SM are 174.88 and 175.13

Weekly Target 1174.83
Weekly Target 2174.92
Weekly Target 3175.08333333333
Weekly Target 4175.17
Weekly Target 5175.33

Weekly price and volumes for V R

Date Closing Open Range Volume
Mon 08 December 2025 175.00 (-3.85%) 175.00 175.00 - 175.25 0.2542 times
Fri 05 December 2025 182.00 (-1.62%) 180.00 175.00 - 188.00 0.7627 times
Thu 27 November 2025 185.00 (5.71%) 176.00 175.00 - 185.00 0.678 times
Fri 21 November 2025 175.00 (-5.41%) 185.00 175.00 - 185.00 1.0169 times
Fri 14 November 2025 185.00 (-5.13%) 191.00 182.05 - 191.00 1.1864 times
Fri 07 November 2025 195.00 (1.17%) 191.00 191.00 - 203.00 1.8644 times
Fri 31 October 2025 192.75 (-8.21%) 201.95 191.00 - 209.95 1.1017 times
Fri 24 October 2025 210.00 (13.51%) 205.00 191.00 - 210.00 0.5085 times
Fri 17 October 2025 185.00 (-9.54%) 191.00 185.00 - 208.45 0.5932 times
Fri 10 October 2025 204.50 (2.25%) 185.00 185.00 - 216.95 2.0339 times
Wed 01 October 2025 200.00 (5.26%) 185.00 185.00 - 208.00 0.4237 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR VR_SM are 168.5 and 181.5

Monthly Target 1166.33
Monthly Target 2170.67
Monthly Target 3179.33333333333
Monthly Target 4183.67
Monthly Target 5192.33

Monthly price and volumes V R

Date Closing Open Range Volume
Mon 08 December 2025 175.00 (-5.41%) 180.00 175.00 - 188.00 0.2116 times
Thu 27 November 2025 185.00 (-4.02%) 191.00 175.00 - 203.00 0.9877 times
Fri 31 October 2025 192.75 (-5.51%) 200.00 185.00 - 216.95 0.8995 times
Tue 30 September 2025 204.00 (-3.73%) 222.00 185.00 - 222.00 0.97 times
Fri 29 August 2025 211.90 (13.32%) 195.00 171.00 - 211.90 1.4109 times
Thu 31 July 2025 187.00 (-2.35%) 186.00 165.00 - 225.00 1.5344 times
Mon 30 June 2025 191.50 (-1.85%) 195.55 164.00 - 241.95 1.0758 times
Thu 29 May 2025 195.10 (-18.71%) 225.00 190.00 - 226.00 0.6878 times
Wed 30 April 2025 240.00 (22.45%) 196.00 190.00 - 274.50 1.8342 times
Fri 28 March 2025 196.00 (-40.79%) 209.20 191.00 - 209.20 0.388 times
Mon 07 October 2024 331.00 (-5.16%) 349.00 316.00 - 349.10 1.1993 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR VR_SM are 114.25 and 224.75

Yearly Target 194
Yearly Target 2134.5
Yearly Target 3204.5
Yearly Target 4245
Yearly Target 5315

Yearly price and volumes V R

Date Closing Open Range Volume
Mon 08 December 2025 175.00 (-47.13%) 209.20 164.00 - 274.50 0.1932 times
Mon 07 October 2024 331.00 (0%) 118.10 100.00 - 354.90 1.8068 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V R VR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V R VR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.5

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 9 points

Upper Bollinger band is at 202 and lower is at 169, while middle bands are at 177 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VR (VR_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VR in short term and the sell signal is strong.

VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.23 and VR VR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.

VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R VR_SM

DMA (daily moving average) of V R VR_SM

DMA period DMA value
5 day DMA 177.4
12 day DMA 178.68
20 day DMA 184.54
35 day DMA 191.78
50 day DMA 195.02
100 day DMA 193.86
150 day DMA 222.15
200 day DMA 211.02

EMA (exponential moving average) of V R VR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA177.6178.9177.35
12 day EMA180.3181.26181.13
20 day EMA183.92184.86185.16
35 day EMA188.98189.8190.26
50 day EMA194.46195.25195.79

SMA (simple moving average) of V R VR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA177.4178.4179
12 day SMA178.68179.52180.27
20 day SMA184.54185.74187.14
35 day SMA191.78192.35192.86
50 day SMA195.02195.6196.28
100 day SMA193.86194.37194.75
150 day SMA222.15222.69223.15
200 day SMA211.02210.82210.6

Videos related to: VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top