ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 186.5 and 211.5

Intraday Target 1165.67
Intraday Target 2182.33
Intraday Target 3190.66666666667
Intraday Target 4207.33
Intraday Target 5215.67

Daily price and volume V R

Date Closing Open Range Volume
Fri 16 January 2026 199.00 (16.51%) 174.00 174.00 - 199.00 2 times
Wed 14 January 2026 170.80 (17.79%) 148.00 148.00 - 174.00 1.6364 times
Tue 13 January 2026 145.00 (2.15%) 145.00 145.00 - 145.00 0.1818 times
Mon 12 January 2026 141.95 (0.67%) 141.00 138.00 - 145.95 1.2727 times
Thu 08 January 2026 141.00 (-2.76%) 141.00 141.00 - 141.00 0.3636 times
Tue 06 January 2026 145.00 (-7.08%) 150.00 145.00 - 150.00 0.5455 times
Tue 30 December 2025 156.05 (0.68%) 156.00 155.85 - 165.50 1.0909 times
Mon 29 December 2025 155.00 (-1.9%) 155.00 155.00 - 155.00 0.3636 times
Fri 26 December 2025 158.00 (-0.75%) 158.45 158.00 - 158.45 0.3636 times
Wed 24 December 2025 159.20 (-7.44%) 145.00 145.00 - 165.95 2.1818 times
Mon 22 December 2025 172.00 (0%) 172.00 172.00 - 172.00 0.1818 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR VR_SM are 168.5 and 229.5

Weekly Target 1117.67
Weekly Target 2158.33
Weekly Target 3178.66666666667
Weekly Target 4219.33
Weekly Target 5239.67

Weekly price and volumes for V R

Date Closing Open Range Volume
Fri 16 January 2026 199.00 (41.13%) 141.00 138.00 - 199.00 2.3932 times
Thu 08 January 2026 141.00 (-9.64%) 150.00 141.00 - 150.00 0.4274 times
Tue 30 December 2025 156.05 (-1.23%) 155.00 155.00 - 165.50 0.6838 times
Fri 26 December 2025 158.00 (-8.14%) 172.00 145.00 - 172.00 1.2821 times
Wed 17 December 2025 172.00 (0.53%) 180.00 172.00 - 182.00 0.3419 times
Fri 12 December 2025 171.10 (-5.99%) 175.00 157.00 - 177.00 1.1966 times
Fri 05 December 2025 182.00 (-1.62%) 180.00 175.00 - 188.00 0.7692 times
Thu 27 November 2025 185.00 (5.71%) 176.00 175.00 - 185.00 0.6838 times
Fri 21 November 2025 175.00 (-5.41%) 185.00 175.00 - 185.00 1.0256 times
Fri 14 November 2025 185.00 (-5.13%) 191.00 182.05 - 191.00 1.1966 times
Fri 07 November 2025 195.00 (1.17%) 191.00 191.00 - 203.00 1.8803 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR VR_SM are 168.5 and 229.5

Monthly Target 1117.67
Monthly Target 2158.33
Monthly Target 3178.66666666667
Monthly Target 4219.33
Monthly Target 5239.67

Monthly price and volumes V R

Date Closing Open Range Volume
Fri 16 January 2026 199.00 (27.52%) 150.00 138.00 - 199.00 0.5357 times
Tue 30 December 2025 156.05 (-15.65%) 180.00 145.00 - 188.00 0.8117 times
Thu 27 November 2025 185.00 (-4.02%) 191.00 175.00 - 203.00 0.9091 times
Fri 31 October 2025 192.75 (-5.51%) 200.00 185.00 - 216.95 0.8279 times
Tue 30 September 2025 204.00 (-3.73%) 222.00 185.00 - 222.00 0.8929 times
Fri 29 August 2025 211.90 (13.32%) 195.00 171.00 - 211.90 1.2987 times
Thu 31 July 2025 187.00 (-2.35%) 186.00 165.00 - 225.00 1.4123 times
Mon 30 June 2025 191.50 (-1.85%) 195.55 164.00 - 241.95 0.9903 times
Thu 29 May 2025 195.10 (-18.71%) 225.00 190.00 - 226.00 0.6331 times
Wed 30 April 2025 240.00 (22.45%) 196.00 190.00 - 274.50 1.6883 times
Fri 28 March 2025 196.00 (-40.79%) 209.20 191.00 - 209.20 0.3571 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR VR_SM are 168.5 and 229.5

Yearly Target 1117.67
Yearly Target 2158.33
Yearly Target 3178.66666666667
Yearly Target 4219.33
Yearly Target 5239.67

Yearly price and volumes V R

Date Closing Open Range Volume
Fri 16 January 2026 199.00 (27.52%) 150.00 138.00 - 199.00 0.0167 times
Tue 30 December 2025 156.05 (-52.85%) 209.20 145.00 - 274.50 0.3055 times
Mon 07 October 2024 331.00 (0%) 118.10 100.00 - 354.90 2.6779 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V R VR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V R VR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of V R VR_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of V R VR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.5

Tomorrow's movement Prediction of V R VR_SM looks bullish. It has broken an important resistance level of 188 with high volumes

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 167 and price is deviating by 16 points

Upper Bollinger band is at 197 and lower is at 136, while middle bands are at 151 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VR (VR_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.63 and VR VR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.

VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R VR_SM

DMA (daily moving average) of V R VR_SM

DMA period DMA value
5 day DMA 159.55
12 day DMA 159.58
20 day DMA 166.01
35 day DMA 173.98
50 day DMA 181.86
100 day DMA 187.79
150 day DMA 206.41
200 day DMA 212.88

EMA (exponential moving average) of V R VR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA169.49154.73146.69
12 day EMA164.03157.67155.28
20 day EMA166.52163.1162.29
35 day EMA173.61172.12172.2
50 day EMA181.45180.73181.13

SMA (simple moving average) of V R VR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.55148.75145.8
12 day SMA159.58158158.77
20 day SMA166.01164.81165.27
35 day SMA173.98173.92174.55
50 day SMA181.86181.88182.61
100 day SMA187.79187.66187.86
150 day SMA206.41207.11207.94
200 day SMA212.88212.64212.53

Videos related to: VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top