ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 94 and 94

Intraday Target 194
Intraday Target 294
Intraday Target 394
Intraday Target 494
Intraday Target 594

Daily price and volume V R

Date Closing Open Range Volume
Fri 30 October 2026 94.00 (0.05%) 94.00 94.00 - 94.00 0.625 times
Thu 29 October 2026 93.95 (4.39%) 93.95 93.95 - 93.95 1.25 times
Wed 28 October 2026 90.00 (-4.61%) 90.00 90.00 - 90.00 3.125 times
Tue 27 October 2026 94.35 (3.74%) 94.35 94.35 - 94.35 0.625 times
Mon 26 October 2026 90.95 (-4.96%) 90.95 90.95 - 90.95 0.625 times
Mon 19 October 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.625 times
Fri 16 October 2026 100.70 (5.45%) 100.70 100.70 - 100.70 0.625 times
Tue 29 September 2026 95.50 (0%) 95.50 95.50 - 95.50 0.625 times
Mon 28 September 2026 95.50 (-4.98%) 95.50 95.50 - 95.50 0.625 times
Wed 23 September 2026 100.50 (-0.5%) 100.00 100.00 - 100.50 1.25 times
Tue 22 September 2026 101.00 (-4.54%) 101.00 101.00 - 101.00 0.625 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR VR_SM are 92 and 96.35

Weekly Target 188.43
Weekly Target 291.22
Weekly Target 392.783333333333
Weekly Target 495.57
Weekly Target 597.13

Weekly price and volumes for V R

Date Closing Open Range Volume
Fri 30 October 2026 94.00 (-1.78%) 90.95 90.00 - 94.35 2.1739 times
Mon 19 October 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.2174 times
Fri 16 October 2026 100.70 (0.2%) 95.50 95.50 - 100.70 0.6522 times
Wed 23 September 2026 100.50 (-5.01%) 101.00 100.00 - 101.00 0.6522 times
Tue 15 September 2026 105.80 (-0.98%) 105.80 105.80 - 105.80 0.2174 times
Wed 09 September 2026 106.85 (4.75%) 107.10 106.85 - 112.45 1.3043 times
Thu 03 September 2026 102.00 (-13.08%) 111.50 99.00 - 113.00 1.7391 times
Thu 27 August 2026 117.35 (-14.09%) 130.00 117.35 - 130.00 1.5217 times
Fri 21 August 2026 136.60 (-9.72%) 143.75 136.60 - 143.75 0.4348 times
Fri 14 August 2026 151.30 (4.6%) 151.80 144.30 - 151.85 1.087 times
Fri 07 August 2026 144.65 (21.5%) 125.00 125.00 - 144.65 1.3043 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR VR_SM are 86.65 and 97.35

Monthly Target 184.2
Monthly Target 289.1
Monthly Target 394.9
Monthly Target 499.8
Monthly Target 5105.6

Monthly price and volumes V R

Date Closing Open Range Volume
Fri 30 October 2026 94.00 (-1.57%) 100.70 90.00 - 100.70 0.4563 times
Tue 29 September 2026 95.50 (-15.49%) 108.10 95.50 - 112.45 0.6844 times
Mon 31 August 2026 113.00 (-5.08%) 125.00 111.50 - 151.85 0.8365 times
Wed 29 July 2026 119.05 (9.77%) 103.05 98.00 - 119.05 1.711 times
Tue 30 June 2026 108.45 (-17.78%) 131.90 107.50 - 131.90 0.4943 times
Fri 29 May 2026 131.90 (-10.58%) 154.80 121.35 - 154.80 1.1787 times
Thu 30 April 2026 147.50 (7.82%) 143.60 135.00 - 162.75 0.8365 times
Mon 30 March 2026 136.80 (-4.64%) 136.30 125.00 - 151.45 0.9125 times
Fri 27 February 2026 143.45 (-11.86%) 154.65 132.00 - 160.65 0.9125 times
Thu 29 January 2026 162.75 (4.29%) 150.00 138.00 - 200.00 1.9772 times
Tue 30 December 2025 156.05 (-15.65%) 180.00 145.00 - 188.00 1.9011 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR VR_SM are 37 and 147

Yearly Target 118
Yearly Target 256
Yearly Target 3128
Yearly Target 4166
Yearly Target 5238

Yearly price and volumes V R

Date Closing Open Range Volume
Fri 30 October 2026 94.00 (-39.76%) 150.00 90.00 - 200.00 0.1278 times
Tue 30 December 2025 156.05 (-52.85%) 209.20 145.00 - 274.50 0.2941 times
Mon 07 October 2024 331.00 (0%) 118.10 100.00 - 354.90 2.5781 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V R VR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V R VR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.7

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 8 points

Upper Bollinger band is at 117 and lower is at 87, while middle bands are at 94 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VR (VR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VR in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VR in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.1 and VR VR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.

VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R VR_SM

DMA (daily moving average) of V R VR_SM

DMA period DMA value
5 day DMA 92.65
12 day DMA 96.5
20 day DMA 101.44
35 day DMA 114.06
50 day DMA 114.74
100 day DMA 132.28
150 day DMA 150.5
200 day DMA 161.17

EMA (exponential moving average) of V R VR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8193.7193.59
12 day EMA97.4898.1198.87
20 day EMA102.41103.3104.28
35 day EMA107.8108.61109.47
50 day EMA114.63115.47116.35

SMA (simple moving average) of V R VR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6592.9994.34
12 day SMA96.597.5799.11
20 day SMA101.44102.92104.72
35 day SMA114.06114.18114.37
50 day SMA114.74115.42116.23
100 day SMA132.28132.9133.51
150 day SMA150.5151.16151.89
200 day SMA161.17161.71162.35

Videos related to: VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top