Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 9495.5 and 9669.5
| Intraday Target 1 | 9368 |
| Intraday Target 2 | 9449 |
| Intraday Target 3 | 9542 |
| Intraday Target 4 | 9623 |
| Intraday Target 5 | 9716 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9530.00 (0.08%) | 9521.00 | 9461.00 - 9635.00 | 0.4137 times | Fri 17 July 2026 | 9522.00 (1.32%) | 9402.00 | 9311.00 - 9560.00 | 1.1101 times | Thu 16 July 2026 | 9398.00 (-0.13%) | 9410.00 | 9293.00 - 9526.00 | 1.4329 times | Wed 15 July 2026 | 9410.00 (1.18%) | 9394.00 | 9279.00 - 9463.00 | 2.0598 times | Tue 14 July 2026 | 9300.00 (-1.81%) | 9438.00 | 9270.00 - 9494.00 | 1.6869 times | Mon 13 July 2026 | 9471.00 (-0.95%) | 9544.00 | 9367.00 - 9547.00 | 1.3062 times | Fri 10 July 2026 | 9562.00 (-0.05%) | 9661.00 | 9535.00 - 9661.00 | 0.5234 times | Thu 09 July 2026 | 9567.00 (1.88%) | 9489.00 | 9431.00 - 9600.00 | 0.3532 times | Wed 08 July 2026 | 9390.00 (-3.22%) | 9745.00 | 9358.00 - 9745.00 | 0.6117 times | Tue 07 July 2026 | 9702.00 (-1.47%) | 9932.00 | 9665.00 - 9932.00 | 0.5021 times | Mon 06 July 2026 | 9847.00 (1.49%) | 9650.00 | 9562.00 - 9872.00 | 0.6474 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9495.5 and 9669.5
| Weekly Target 1 | 9368 |
| Weekly Target 2 | 9449 |
| Weekly Target 3 | 9542 |
| Weekly Target 4 | 9623 |
| Weekly Target 5 | 9716 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9530.00 (0.08%) | 9521.00 | 9461.00 - 9635.00 | 0.0656 times | Fri 17 July 2026 | 9522.00 (-0.42%) | 9544.00 | 9270.00 - 9560.00 | 1.2053 times | Fri 10 July 2026 | 9562.00 (-1.44%) | 9650.00 | 9358.00 - 9932.00 | 0.4186 times | Fri 03 July 2026 | 9702.00 (-5.84%) | 10326.50 | 9614.00 - 10599.00 | 1.0069 times | Thu 25 June 2026 | 10304.00 (0.65%) | 10262.00 | 10230.00 - 11144.00 | 1.3055 times | Fri 19 June 2026 | 10237.50 (5.33%) | 9935.00 | 9850.00 - 10430.00 | 0.8572 times | Fri 12 June 2026 | 9719.50 (-1.67%) | 9800.00 | 9500.00 - 10143.00 | 1.4381 times | Fri 05 June 2026 | 9884.50 (4.08%) | 9485.00 | 9082.00 - 10044.00 | 1.2744 times | Fri 29 May 2026 | 9497.00 (3.97%) | 9170.00 | 9121.00 - 9620.00 | 0.9543 times | Fri 22 May 2026 | 9134.00 (-3.86%) | 9500.00 | 8950.00 - 9500.00 | 1.474 times | Fri 15 May 2026 | 9501.00 (-0.36%) | 9361.00 | 9084.00 - 9597.00 | 1.8333 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 8735.5 and 10064.5
| Monthly Target 1 | 8470.67 |
| Monthly Target 2 | 9000.33 |
| Monthly Target 3 | 9799.6666666667 |
| Monthly Target 4 | 10329.33 |
| Monthly Target 5 | 11128.67 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9530.00 (-8.18%) | 10491.00 | 9270.00 - 10599.00 | 0.4305 times | Tue 30 June 2026 | 10379.50 (9.29%) | 9485.00 | 9082.00 - 11144.00 | 0.9598 times | Fri 29 May 2026 | 9497.00 (-19.12%) | 11900.00 | 8950.00 - 12863.00 | 2.1835 times | Thu 30 April 2026 | 11742.00 (35.19%) | 8919.50 | 8800.00 - 11998.00 | 1.492 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.6705 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 1.0526 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.4963 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.6274 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.4514 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.636 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.2905 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 8098 and 14295
| Yearly Target 1 | 3489.33 |
| Yearly Target 2 | 6509.67 |
| Yearly Target 3 | 9686.3333333333 |
| Yearly Target 4 | 12706.67 |
| Yearly Target 5 | 15883.33 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9530.00 (21.37%) | 7880.00 | 6666.00 - 12863.00 | 1.1386 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.1166 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.2734 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.2485 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.1122 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.8748 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7095 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.2815 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4044 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.8405 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.0259 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9574.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9825 and price is deviating by 409 points
Upper Bollinger band is at 10642 and lower is at 9009, while middle bands are at 9417 and 10234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTransformers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoltampTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9442.03 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 9432 |
| 12 day DMA | 9533.42 |
| 20 day DMA | 9824.85 |
| 35 day DMA | 9780.99 |
| 50 day DMA | 9638.53 |
| 100 day DMA | 9496.97 |
| 150 day DMA | 8889.06 |
| 200 day DMA | 8562.57 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9487.07 | 9465.61 | 9437.42 |
| 12 day EMA | 9574.45 | 9582.53 | 9593.53 |
| 20 day EMA | 9662.64 | 9676.6 | 9692.87 |
| 35 day EMA | 9706.45 | 9716.84 | 9728.31 |
| 50 day EMA | 9713.67 | 9721.16 | 9729.29 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9432 | 9420.2 | 9428.2 |
| 12 day SMA | 9533.42 | 9560.67 | 9595 |
| 20 day SMA | 9824.85 | 9860.23 | 9885.68 |
| 35 day SMA | 9780.99 | 9780.04 | 9774.36 |
| 50 day SMA | 9638.53 | 9640.69 | 9650.29 |
| 100 day SMA | 9496.97 | 9486.27 | 9474.21 |
| 150 day SMA | 8889.06 | 8876.75 | 8865.81 |
| 200 day SMA | 8562.57 | 8550.71 | 8538.99 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 301.85 and PE is: 31.57
Last quarter profit: (March 2026 quarter) 47.90 crores (-50.53%)
Debt: 0.54 in crores
Market capitalization: 10424.68
EPS is 350.21 and PE is: 27.21
Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)
Debt: 1.35 in crores
Market capitalization: 8537.84
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
