ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong intraday Stock price targets for VoltampTransformers are 10414.5 and 10651.5

Intraday Target 110225.67
Intraday Target 210366.33
Intraday Target 310462.666666667
Intraday Target 410603.33
Intraday Target 510699.67

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Mon 12 October 2026 10507.00 (1.99%) 10362.00 10322.00 - 10559.00 0.923 times
Fri 09 October 2026 10302.00 (-0.93%) 10358.00 10161.00 - 10473.00 0.7873 times
Thu 08 October 2026 10399.00 (-1.07%) 10620.00 10304.00 - 10653.00 1.5407 times
Wed 07 October 2026 10512.00 (-0.26%) 10525.00 10380.00 - 10639.00 0.7973 times
Tue 06 October 2026 10539.00 (-0.21%) 10609.00 10479.00 - 10656.00 0.6569 times
Mon 05 October 2026 10561.00 (1.29%) 10452.00 10421.00 - 10638.00 1.0597 times
Thu 01 October 2026 10426.00 (-0.7%) 10509.00 10285.00 - 10575.00 1.1702 times
Wed 30 September 2026 10500.00 (-1.17%) 10601.00 10462.00 - 10796.00 1.2045 times
Tue 29 September 2026 10624.00 (1.06%) 10513.00 10443.00 - 10669.00 0.7954 times
Mon 28 September 2026 10513.00 (-1.83%) 10709.00 10450.00 - 10724.00 1.065 times
Fri 25 September 2026 10709.00 (1.15%) 10600.00 10556.00 - 10775.00 0.6991 times

 Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 10414.5 and 10651.5

Weekly Target 110225.67
Weekly Target 210366.33
Weekly Target 310462.666666667
Weekly Target 410603.33
Weekly Target 510699.67

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Mon 12 October 2026 10507.00 (1.99%) 10362.00 10322.00 - 10559.00 0.1053 times
Fri 09 October 2026 10302.00 (-1.19%) 10452.00 10161.00 - 10656.00 0.5522 times
Thu 01 October 2026 10426.00 (-2.64%) 10709.00 10285.00 - 10796.00 0.483 times
Fri 25 September 2026 10709.00 (-1.56%) 10825.00 10550.00 - 11094.00 0.4524 times
Fri 18 September 2026 10879.00 (-3.01%) 11250.00 10259.00 - 11255.00 0.7397 times
Fri 11 September 2026 11217.00 (-1.76%) 11500.00 10672.00 - 11502.00 1.0102 times
Fri 04 September 2026 11418.00 (3.44%) 11127.00 10605.00 - 11550.00 1.4475 times
Fri 28 August 2026 11038.50 (1.55%) 11000.00 10670.00 - 11699.00 2.3849 times
Fri 21 August 2026 10869.50 (7.18%) 10150.00 9950.00 - 10989.00 1.7966 times
Fri 14 August 2026 10141.00 (1.77%) 10138.50 9975.00 - 10350.00 1.0283 times
Fri 07 August 2026 9965.00 (0.42%) 10215.00 9767.50 - 10425.00 2.4362 times

 weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 10086.5 and 10581.5

Monthly Target 19946.33
Monthly Target 210226.67
Monthly Target 310441.333333333
Monthly Target 410721.67
Monthly Target 510936.33

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Mon 12 October 2026 10507.00 (0.07%) 10509.00 10161.00 - 10656.00 0.0997 times
Wed 30 September 2026 10500.00 (-3.74%) 10959.00 10259.00 - 11550.00 0.4724 times
Mon 31 August 2026 10908.50 (9.93%) 10215.00 9767.50 - 11699.00 0.9959 times
Fri 31 July 2026 9923.00 (-4.4%) 10491.00 9078.00 - 10599.00 1.3229 times
Tue 30 June 2026 10379.50 (9.29%) 9485.00 9082.00 - 11144.00 0.9955 times
Fri 29 May 2026 9497.00 (-19.12%) 11900.00 8950.00 - 12863.00 2.2645 times
Thu 30 April 2026 11742.00 (35.19%) 8919.50 8800.00 - 11998.00 1.5474 times
Mon 30 March 2026 8685.50 (-4.61%) 8540.00 8179.00 - 9009.00 0.6953 times
Fri 27 February 2026 9105.00 (23.47%) 7410.00 7210.00 - 9294.00 1.0917 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.5147 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6507 times

 monthly chart VoltampTransformers

Yearly price and charts VoltampTransformers

Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 8586.5 and 14783.5

Yearly Target 13815
Yearly Target 27161
Yearly Target 310012
Yearly Target 413358
Yearly Target 516209

Yearly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Mon 12 October 2026 10507.00 (33.81%) 7880.00 6666.00 - 12863.00 1.4534 times
Wed 31 December 2025 7852.00 (-22.53%) 10200.00 6051.00 - 10565.00 2.0414 times
Tue 31 December 2024 10135.80 (55.44%) 6553.25 6313.20 - 14800.00 1.2281 times
Fri 29 December 2023 6520.60 (135.19%) 2750.00 2387.50 - 6700.00 1.2041 times
Fri 30 December 2022 2772.50 (39.18%) 2002.05 1729.00 - 3691.20 1.0727 times
Fri 31 December 2021 1992.05 (59.6%) 1254.00 984.35 - 2255.25 0.8437 times
Thu 31 December 2020 1248.15 (3.46%) 1206.45 739.40 - 1483.00 0.6843 times
Tue 31 December 2019 1206.40 (10.64%) 1085.05 925.00 - 1274.00 0.2715 times
Mon 31 December 2018 1090.35 (-2.78%) 1124.30 731.05 - 1277.00 0.39 times
Fri 29 December 2017 1121.55 (26.34%) 890.00 880.10 - 1426.00 0.8107 times
Fri 30 December 2016 887.70 (-4.66%) 921.00 671.00 - 1003.00 0.9894 times

Indicator Analysis of VoltampTransformers

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10526.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10479

Munafa value: 55 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10624 and price is deviating by 199 points

Upper Bollinger band is at 11021 and lower is at 10227, while middle bands are at 10426 and 10822

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoltampTransformers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoltampTransformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10482.07 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.

VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 10451.8
12 day DMA 10514.92
20 day DMA 10623.35
35 day DMA 10807.01
50 day DMA 10578.38
100 day DMA 10105.63
150 day DMA 9894.96
200 day DMA 9364.55

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10453.1610426.2510488.36
12 day EMA10526.8210530.4210571.94
20 day EMA10580.8910588.6610618.82
35 day EMA10509.6210509.7710522
50 day EMA10457.0610455.0210461.26

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA10451.810462.610487.4
12 day SMA10514.9210539.2510576.33
20 day SMA10623.3510644.210682.55
35 day SMA10807.0110801.4910792.86
50 day SMA10578.3810554.2810534.62
100 day SMA10105.6310091.0710080.31
150 day SMA9894.969883.689875.7
200 day SMA9364.559351.429339.47

Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP

EPS is 301.85 and PE is: 34.81

Last quarter profit: (March 2026 quarter) 47.90 crores (-50.53%)

Debt: 0.54 in crores

Market capitalization: 10424.68

EPS is 350.21 and PE is: 30

Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)

Debt: 1.35 in crores

Market capitalization: 8537.84

Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top