ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong intraday Stock price targets for VoltampTransformers are 7764.25 and 7966.75

Intraday Target 17600
Intraday Target 27726
Intraday Target 37802.5
Intraday Target 47928.5
Intraday Target 58005

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Wed 31 December 2025 7852.00 (2.17%) 7700.00 7676.50 - 7879.00 1.5106 times
Tue 30 December 2025 7685.50 (-1.03%) 7800.00 7524.00 - 7805.00 1.7749 times
Mon 29 December 2025 7765.50 (-0.15%) 7795.00 7650.00 - 7810.00 0.7873 times
Fri 26 December 2025 7777.50 (-1.39%) 7801.00 7760.00 - 7899.50 0.588 times
Wed 24 December 2025 7887.50 (0.1%) 7918.50 7854.50 - 7955.00 0.5523 times
Tue 23 December 2025 7879.50 (-0.71%) 7930.00 7860.00 - 7947.00 0.5 times
Mon 22 December 2025 7935.50 (-1.68%) 8071.50 7920.00 - 8170.00 1.2575 times
Fri 19 December 2025 8071.50 (2.42%) 7860.00 7860.00 - 8160.00 1.7677 times
Thu 18 December 2025 7880.50 (-0.4%) 7879.50 7803.00 - 7951.50 0.5969 times
Wed 17 December 2025 7912.00 (-0.73%) 7950.50 7812.00 - 7988.00 0.6648 times
Tue 16 December 2025 7970.50 (-1.09%) 8058.00 7948.00 - 8125.50 0.4733 times

 Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7688 and 8043

Weekly Target 17396.67
Weekly Target 27624.33
Weekly Target 37751.6666666667
Weekly Target 47979.33
Weekly Target 58106.67

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Wed 31 December 2025 7852.00 (0.96%) 7795.00 7524.00 - 7879.00 0.4093 times
Fri 26 December 2025 7777.50 (-3.64%) 8071.50 7760.00 - 8170.00 0.2912 times
Fri 19 December 2025 8071.50 (-0.36%) 8085.00 7803.00 - 8179.50 0.4146 times
Fri 12 December 2025 8100.50 (2.79%) 7960.00 7549.50 - 8134.00 0.5994 times
Fri 05 December 2025 7881.00 (-3.41%) 8241.50 7805.00 - 8241.50 0.9857 times
Fri 28 November 2025 8159.50 (0.98%) 8099.50 8002.00 - 8577.00 1.3908 times
Fri 21 November 2025 8080.50 (0.06%) 8156.00 7971.00 - 8739.00 1.112 times
Fri 14 November 2025 8075.50 (12.82%) 7197.00 7197.00 - 8378.50 3.237 times
Fri 07 November 2025 7158.00 (-3.32%) 7429.00 7000.50 - 7497.50 0.5066 times
Fri 31 October 2025 7403.50 (2.58%) 7252.00 7042.00 - 7520.00 1.0533 times
Fri 24 October 2025 7217.00 (1.6%) 7170.50 7100.00 - 7358.00 0.3731 times

 weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7329.25 and 8046.75

Monthly Target 17155
Monthly Target 27503.5
Monthly Target 37872.5
Monthly Target 48221
Monthly Target 58590

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.5661 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.3095 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.5739 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.0667 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.4012 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.7709 times
Mon 30 June 2025 9516.00 (14.84%) 8285.00 8200.00 - 9615.00 1.0424 times
Fri 30 May 2025 8286.50 (13.49%) 7293.50 7177.00 - 8875.00 1.1697 times
Wed 30 April 2025 7301.50 (2.31%) 7136.35 6099.95 - 7987.00 0.8733 times
Fri 28 March 2025 7136.35 (13.67%) 6370.05 6051.00 - 7960.00 1.2262 times
Fri 28 February 2025 6278.00 (-24.89%) 7969.00 6051.50 - 8085.65 1.1927 times

 monthly chart VoltampTransformers

Yearly price and charts VoltampTransformers

Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 4694.5 and 9208.5

Yearly Target 13642
Yearly Target 25747
Yearly Target 38156
Yearly Target 410261
Yearly Target 512670

Yearly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Wed 31 December 2025 7852.00 (-22.53%) 10200.00 6051.00 - 10565.00 2.1408 times
Tue 31 December 2024 10135.80 (55.44%) 6553.25 6313.20 - 14800.00 1.2879 times
Fri 29 December 2023 6520.60 (135.19%) 2750.00 2387.50 - 6700.00 1.2627 times
Fri 30 December 2022 2772.50 (39.18%) 2002.05 1729.00 - 3691.20 1.1249 times
Fri 31 December 2021 1992.05 (59.6%) 1254.00 984.35 - 2255.25 0.8848 times
Thu 31 December 2020 1248.15 (3.46%) 1206.45 739.40 - 1483.00 0.7176 times
Tue 31 December 2019 1206.40 (10.64%) 1085.05 925.00 - 1274.00 0.2847 times
Mon 31 December 2018 1090.35 (-2.78%) 1124.30 731.05 - 1277.00 0.409 times
Fri 29 December 2017 1121.55 (26.34%) 890.00 880.10 - 1426.00 0.8501 times
Fri 30 December 2016 887.70 (-4.66%) 921.00 671.00 - 1003.00 1.0376 times
Thu 31 December 2015 931.10 (0%) 651.80 640.40 - 962.00 0.3042 times

Indicator Analysis of VoltampTransformers

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7863.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7910 and price is deviating by 114 points

Upper Bollinger band is at 8137 and lower is at 7683, while middle bands are at 7796 and 8024

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoltampTransformers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoltampTransformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7869.58 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.

VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 7793.6
12 day DMA 7889.63
20 day DMA 7909.4
35 day DMA 8040.1
50 day DMA 7833.46
100 day DMA 7701.6
150 day DMA 8156.72
200 day DMA 7994.25

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA7808.587786.877837.54
12 day EMA7863.637865.747898.5
20 day EMA7889.77893.677915.57
35 day EMA7826.97825.427833.66
50 day EMA7769.597766.237769.52

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA7793.67799.17849.1
12 day SMA7889.637910.337935.08
20 day SMA7909.47914.887925.53
35 day SMA8040.18047.868055.5
50 day SMA7833.467818.487808.73
100 day SMA7701.67707.877716.71
150 day SMA8156.728159.58164.12
200 day SMA7994.257988.247984.41

Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP

EPS is 324.83 and PE is: 24.17

Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)

Debt: 1.35 in crores

Market capitalization: 8034.81

EPS is 321.75 and PE is: 24.4

Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)

Debt: 2.13 in crores

Market capitalization: 7901.64

Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top