Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 8160 and 8393
| Intraday Target 1 | 8116.33 |
| Intraday Target 2 | 8203.67 |
| Intraday Target 3 | 8349.3333333333 |
| Intraday Target 4 | 8436.67 |
| Intraday Target 5 | 8582.33 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8291.00 (0.75%) | 8305.00 | 8262.00 - 8495.00 | 1.0456 times | Fri 20 February 2026 | 8229.50 (-0.33%) | 8250.50 | 8162.50 - 8394.00 | 1.1105 times | Thu 19 February 2026 | 8256.50 (-2.41%) | 8539.00 | 8200.00 - 8568.50 | 1.0185 times | Wed 18 February 2026 | 8460.00 (1.73%) | 8354.00 | 8320.00 - 8637.50 | 1.9587 times | Tue 17 February 2026 | 8316.00 (1.54%) | 8189.50 | 8141.00 - 8333.00 | 0.9968 times | Mon 16 February 2026 | 8189.50 (2.95%) | 7900.00 | 7836.00 - 8210.00 | 0.7342 times | Fri 13 February 2026 | 7955.00 (-2.57%) | 8108.00 | 7921.00 - 8135.00 | 0.6868 times | Thu 12 February 2026 | 8164.50 (-0.2%) | 8152.00 | 8140.00 - 8259.50 | 0.5002 times | Wed 11 February 2026 | 8180.50 (0.12%) | 8163.50 | 8065.00 - 8242.00 | 0.8045 times | Tue 10 February 2026 | 8170.50 (0.34%) | 8165.00 | 8120.00 - 8374.00 | 1.1442 times | Mon 09 February 2026 | 8143.00 (2.13%) | 8003.00 | 7994.00 - 8289.00 | 1.3156 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 8160 and 8393
| Weekly Target 1 | 8116.33 |
| Weekly Target 2 | 8203.67 |
| Weekly Target 3 | 8349.3333333333 |
| Weekly Target 4 | 8436.67 |
| Weekly Target 5 | 8582.33 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8291.00 (0.75%) | 8305.00 | 8262.00 - 8495.00 | 0.2799 times | Fri 20 February 2026 | 8229.50 (3.45%) | 7900.00 | 7836.00 - 8637.50 | 1.5576 times | Fri 13 February 2026 | 7955.00 (-0.23%) | 8003.00 | 7921.00 - 8374.00 | 1.1916 times | Fri 06 February 2026 | 7973.00 (8.12%) | 7410.00 | 7210.00 - 8245.50 | 2.1767 times | Fri 30 January 2026 | 7374.50 (8.04%) | 6826.00 | 6666.00 - 7432.00 | 0.7741 times | Fri 23 January 2026 | 6826.00 (-6.26%) | 7190.50 | 6756.00 - 7200.50 | 0.7959 times | Fri 16 January 2026 | 7282.00 (0.24%) | 7264.50 | 6975.50 - 7520.00 | 0.9145 times | Fri 09 January 2026 | 7264.50 (-7.78%) | 7818.50 | 7237.00 - 7958.50 | 0.8209 times | Fri 02 January 2026 | 7877.00 (1.28%) | 7795.00 | 7524.00 - 7940.00 | 0.9966 times | Fri 26 December 2025 | 7777.50 (-3.64%) | 8071.50 | 7760.00 - 8170.00 | 0.4922 times | Fri 19 December 2025 | 8071.50 (-0.36%) | 8085.00 | 7803.00 - 8179.50 | 0.7008 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7750.5 and 9178
| Monthly Target 1 | 6618.67 |
| Monthly Target 2 | 7454.83 |
| Monthly Target 3 | 8046.1666666667 |
| Monthly Target 4 | 8882.33 |
| Monthly Target 5 | 9473.67 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8291.00 (12.43%) | 7410.00 | 7210.00 - 8637.50 | 0.7179 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.4979 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.6294 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.456 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.6381 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.2979 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.4461 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.8572 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.159 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.3006 times | Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 0.971 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 7478.5 and 9450
| Yearly Target 1 | 5893.33 |
| Yearly Target 2 | 7092.17 |
| Yearly Target 3 | 7864.8333333333 |
| Yearly Target 4 | 9063.67 |
| Yearly Target 5 | 9836.33 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8291.00 (5.59%) | 7880.00 | 6666.00 - 8637.50 | 0.2093 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.3386 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.4069 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.3794 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.2288 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.9665 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7839 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.3111 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4468 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.9287 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.1334 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8129.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7907 and price is deviating by 400 points
Upper Bollinger band is at 8706 and lower is at 7108, while middle bands are at 7507 and 8306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltampTransformers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTransformers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8256.72 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 8310.6 |
| 12 day DMA | 8194.08 |
| 20 day DMA | 7906.23 |
| 35 day DMA | 7601.9 |
| 50 day DMA | 7690.2 |
| 100 day DMA | 7663.26 |
| 150 day DMA | 7792.66 |
| 200 day DMA | 8068.28 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8264.29 | 8250.93 | 8261.65 |
| 12 day EMA | 8129.25 | 8099.85 | 8076.29 |
| 20 day EMA | 7976.16 | 7943.03 | 7912.89 |
| 35 day EMA | 7884.66 | 7860.74 | 7839.03 |
| 50 day EMA | 7768.5 | 7747.18 | 7727.5 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8310.6 | 8290.3 | 8235.4 |
| 12 day SMA | 8194.08 | 8166.25 | 8120.13 |
| 20 day SMA | 7906.23 | 7830.65 | 7760.48 |
| 35 day SMA | 7601.9 | 7590.07 | 7577.53 |
| 50 day SMA | 7690.2 | 7684.03 | 7678.47 |
| 100 day SMA | 7663.26 | 7651.69 | 7639.37 |
| 150 day SMA | 7792.66 | 7801.49 | 7811.23 |
| 200 day SMA | 8068.28 | 8064.87 | 8062.64 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 324.83 and PE is: 25.52
Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)
Debt: 1.35 in crores
Market capitalization: 8034.81
EPS is 321.75 and PE is: 25.77
Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)
Debt: 2.13 in crores
Market capitalization: 7901.64
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
