ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong intraday Stock price targets for VoltampTransformers are 7700.25 and 7835.25

Intraday Target 17670.17
Intraday Target 27730.33
Intraday Target 37805.1666666667
Intraday Target 47865.33
Intraday Target 57940.17

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Thu 01 January 2026 7790.50 (-0.78%) 7880.00 7745.00 - 7880.00 0.8108 times
Wed 31 December 2025 7852.00 (2.17%) 7700.00 7676.50 - 7879.00 1.487 times
Tue 30 December 2025 7685.50 (-1.03%) 7800.00 7524.00 - 7805.00 1.7472 times
Mon 29 December 2025 7765.50 (-0.15%) 7795.00 7650.00 - 7810.00 0.775 times
Fri 26 December 2025 7777.50 (-1.39%) 7801.00 7760.00 - 7899.50 0.5788 times
Wed 24 December 2025 7887.50 (0.1%) 7918.50 7854.50 - 7955.00 0.5437 times
Tue 23 December 2025 7879.50 (-0.71%) 7930.00 7860.00 - 7947.00 0.4922 times
Mon 22 December 2025 7935.50 (-1.68%) 8071.50 7920.00 - 8170.00 1.2378 times
Fri 19 December 2025 8071.50 (2.42%) 7860.00 7860.00 - 8160.00 1.74 times
Thu 18 December 2025 7880.50 (-0.4%) 7879.50 7803.00 - 7951.50 0.5876 times
Wed 17 December 2025 7912.00 (-0.73%) 7950.50 7812.00 - 7988.00 0.6544 times

 Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7479.25 and 7835.25

Weekly Target 17375.5
Weekly Target 27583
Weekly Target 37731.5
Weekly Target 47939
Weekly Target 58087.5

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Thu 01 January 2026 7790.50 (0.17%) 7795.00 7524.00 - 7880.00 0.488 times
Fri 26 December 2025 7777.50 (-3.64%) 8071.50 7760.00 - 8170.00 0.2888 times
Fri 19 December 2025 8071.50 (-0.36%) 8085.00 7803.00 - 8179.50 0.4112 times
Fri 12 December 2025 8100.50 (2.79%) 7960.00 7549.50 - 8134.00 0.5945 times
Fri 05 December 2025 7881.00 (-3.41%) 8241.50 7805.00 - 8241.50 0.9776 times
Fri 28 November 2025 8159.50 (0.98%) 8099.50 8002.00 - 8577.00 1.3794 times
Fri 21 November 2025 8080.50 (0.06%) 8156.00 7971.00 - 8739.00 1.1029 times
Fri 14 November 2025 8075.50 (12.82%) 7197.00 7197.00 - 8378.50 3.2104 times
Fri 07 November 2025 7158.00 (-3.32%) 7429.00 7000.50 - 7497.50 0.5025 times
Fri 31 October 2025 7403.50 (2.58%) 7252.00 7042.00 - 7520.00 1.0446 times
Fri 24 October 2025 7217.00 (1.6%) 7170.50 7100.00 - 7358.00 0.3701 times

 weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7700.25 and 7835.25

Monthly Target 17670.17
Monthly Target 27730.33
Monthly Target 37805.1666666667
Monthly Target 47865.33
Monthly Target 57940.17

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Thu 01 January 2026 7790.50 (-0.78%) 7880.00 7745.00 - 7880.00 0.0197 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6439 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.4896 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.6528 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.3509 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.4563 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.8769 times
Mon 30 June 2025 9516.00 (14.84%) 8285.00 8200.00 - 9615.00 1.1858 times
Fri 30 May 2025 8286.50 (13.49%) 7293.50 7177.00 - 8875.00 1.3306 times
Wed 30 April 2025 7301.50 (2.31%) 7136.35 6099.95 - 7987.00 0.9934 times
Fri 28 March 2025 7136.35 (13.67%) 6370.05 6051.00 - 7960.00 1.3948 times

 monthly chart VoltampTransformers

Yearly price and charts VoltampTransformers

Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 7700.25 and 7835.25

Yearly Target 17670.17
Yearly Target 27730.33
Yearly Target 37805.1666666667
Yearly Target 47865.33
Yearly Target 57940.17

Yearly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Thu 01 January 2026 7790.50 (-0.78%) 7880.00 7745.00 - 7880.00 0.0034 times
Wed 31 December 2025 7852.00 (-22.53%) 10200.00 6051.00 - 10565.00 2.3878 times
Tue 31 December 2024 10135.80 (55.44%) 6553.25 6313.20 - 14800.00 1.4365 times
Fri 29 December 2023 6520.60 (135.19%) 2750.00 2387.50 - 6700.00 1.4084 times
Fri 30 December 2022 2772.50 (39.18%) 2002.05 1729.00 - 3691.20 1.2547 times
Fri 31 December 2021 1992.05 (59.6%) 1254.00 984.35 - 2255.25 0.9869 times
Thu 31 December 2020 1248.15 (3.46%) 1206.45 739.40 - 1483.00 0.8004 times
Tue 31 December 2019 1206.40 (10.64%) 1085.05 925.00 - 1274.00 0.3176 times
Mon 31 December 2018 1090.35 (-2.78%) 1124.30 731.05 - 1277.00 0.4562 times
Fri 29 December 2017 1121.55 (26.34%) 890.00 880.10 - 1426.00 0.9482 times
Fri 30 December 2016 887.70 (-4.66%) 921.00 671.00 - 1003.00 1.1573 times

Indicator Analysis of VoltampTransformers

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7852.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7903 and price is deviating by 117 points

Upper Bollinger band is at 8137 and lower is at 7670, while middle bands are at 7787 and 8020

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.

VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VoltampTransformers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoltampTransformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7860.4 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.

VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 7774.2
12 day DMA 7867.33
20 day DMA 7903
35 day DMA 8026.04
50 day DMA 7846.21
100 day DMA 7697.47
150 day DMA 8153.5
200 day DMA 7999.98

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA7802.557808.587786.87
12 day EMA7852.377863.617865.72
20 day EMA7879.27888.537892.37
35 day EMA7828.197830.417829.14
50 day EMA7779.347778.887775.9

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA7774.27793.67799.1
12 day SMA7867.337889.637910.33
20 day SMA79037909.47914.88
35 day SMA8026.048040.18047.86
50 day SMA7846.217833.467818.48
100 day SMA7697.477701.67707.87
150 day SMA8153.58156.728159.5
200 day SMA7999.987994.257988.24

Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP

EPS is 324.83 and PE is: 23.98

Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)

Debt: 1.35 in crores

Market capitalization: 8034.81

EPS is 321.75 and PE is: 24.21

Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)

Debt: 2.13 in crores

Market capitalization: 7901.64

Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top