Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 8935.75 and 9095.25
| Intraday Target 1 | 8814.17 |
| Intraday Target 2 | 8897.83 |
| Intraday Target 3 | 8973.6666666667 |
| Intraday Target 4 | 9057.33 |
| Intraday Target 5 | 9133.17 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8981.50 (-0.12%) | 8979.00 | 8890.00 - 9049.50 | 0.546 times | Mon 06 April 2026 | 8992.50 (-1.94%) | 9244.00 | 8955.50 - 9399.50 | 1.3549 times | Thu 02 April 2026 | 9170.50 (1.28%) | 8880.00 | 8802.00 - 9190.00 | 1.0177 times | Wed 01 April 2026 | 9055.00 (4.25%) | 8919.50 | 8800.00 - 9120.00 | 1.5019 times | Mon 30 March 2026 | 8685.50 (2.92%) | 8400.00 | 8252.00 - 8730.00 | 1.7065 times | Fri 27 March 2026 | 8439.00 (-1.67%) | 8482.00 | 8203.00 - 8520.00 | 1.1591 times | Wed 25 March 2026 | 8582.00 (1.65%) | 8500.00 | 8480.00 - 8730.00 | 0.5045 times | Tue 24 March 2026 | 8443.00 (1.71%) | 8520.00 | 8357.00 - 8530.00 | 0.5606 times | Mon 23 March 2026 | 8301.00 (-3.53%) | 8501.00 | 8221.00 - 8521.00 | 0.9876 times | Fri 20 March 2026 | 8604.50 (2.29%) | 8456.00 | 8456.00 - 8670.00 | 0.6612 times | Thu 19 March 2026 | 8411.50 (-3.59%) | 8535.50 | 8362.00 - 8678.00 | 0.5191 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 8681 and 9190.5
| Weekly Target 1 | 8580.83 |
| Weekly Target 2 | 8781.17 |
| Weekly Target 3 | 9090.3333333333 |
| Weekly Target 4 | 9290.67 |
| Weekly Target 5 | 9599.83 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8981.50 (-2.06%) | 9244.00 | 8890.00 - 9399.50 | 0.3311 times | Thu 02 April 2026 | 9170.50 (8.67%) | 8400.00 | 8252.00 - 9190.00 | 0.7362 times | Fri 27 March 2026 | 8439.00 (-1.92%) | 8501.00 | 8203.00 - 8730.00 | 0.5595 times | Fri 20 March 2026 | 8604.50 (1.17%) | 8553.00 | 8179.00 - 8802.00 | 0.6028 times | Fri 13 March 2026 | 8505.00 (-2.08%) | 8450.00 | 8368.00 - 8850.00 | 1.0252 times | Fri 06 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8460.50 - 9009.00 | 1.1067 times | Fri 27 February 2026 | 9105.00 (10.64%) | 8305.00 | 8247.50 - 9294.00 | 2.0114 times | Fri 20 February 2026 | 8229.50 (3.45%) | 7900.00 | 7836.00 - 8637.50 | 1.147 times | Fri 13 February 2026 | 7955.00 (-0.23%) | 8003.00 | 7921.00 - 8374.00 | 0.8774 times | Fri 06 February 2026 | 7973.00 (8.12%) | 7410.00 | 7210.00 - 8245.50 | 1.6028 times | Fri 30 January 2026 | 7374.50 (8.04%) | 6826.00 | 6666.00 - 7432.00 | 0.57 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 8890.75 and 9490.25
| Monthly Target 1 | 8460.83 |
| Monthly Target 2 | 8721.17 |
| Monthly Target 3 | 9060.3333333333 |
| Monthly Target 4 | 9320.67 |
| Monthly Target 5 | 9659.83 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8981.50 (3.41%) | 8919.50 | 8800.00 - 9399.50 | 0.1659 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.7735 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 1.2145 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.5726 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.7238 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.6745 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.7338 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.6427 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.513 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.9858 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.3329 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 7823.75 and 10557.25
| Yearly Target 1 | 5615.5 |
| Yearly Target 2 | 7298.5 |
| Yearly Target 3 | 8349 |
| Yearly Target 4 | 10032 |
| Yearly Target 5 | 11082.5 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8981.50 (14.38%) | 7880.00 | 6666.00 - 9399.50 | 0.4001 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.293 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.3795 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.3525 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.2049 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.9477 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7686 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.305 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4381 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.9106 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.1114 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8782.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8652 and price is deviating by 234 points
Upper Bollinger band is at 9119 and lower is at 8185, while middle bands are at 8419 and 8886
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoltampTransformers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTransformers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTransformers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8757.4 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 8977 |
| 12 day DMA | 8699.25 |
| 20 day DMA | 8651.75 |
| 35 day DMA | 8580.44 |
| 50 day DMA | 8261.63 |
| 100 day DMA | 8057.15 |
| 150 day DMA | 7822.24 |
| 200 day DMA | 8084.73 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8933.75 | 8909.88 | 8868.58 |
| 12 day EMA | 8782.33 | 8746.13 | 8701.35 |
| 20 day EMA | 8675.9 | 8643.75 | 8607.06 |
| 35 day EMA | 8429.49 | 8396.99 | 8361.93 |
| 50 day EMA | 8233.45 | 8202.93 | 8170.72 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8977 | 8868.5 | 8786.4 |
| 12 day SMA | 8699.25 | 8659.38 | 8607.71 |
| 20 day SMA | 8651.75 | 8640.13 | 8620.13 |
| 35 day SMA | 8580.44 | 8557.56 | 8534.07 |
| 50 day SMA | 8261.63 | 8217.57 | 8175.94 |
| 100 day SMA | 8057.15 | 8046.86 | 8028.52 |
| 150 day SMA | 7822.24 | 7814.99 | 7808.95 |
| 200 day SMA | 8084.73 | 8084.04 | 8082.95 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 350.21 and PE is: 25.65
Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)
Debt: 1.35 in crores
Market capitalization: 8537.84
EPS is 324.83 and PE is: 27.65
Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)
Debt: 1.35 in crores
Market capitalization: 8034.81
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
