ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong intraday Stock price targets for VoltampTransformers are 6757.75 and 6873.25

Intraday Target 16735
Intraday Target 26780.5
Intraday Target 36850.5
Intraday Target 46896
Intraday Target 56966

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Fri 23 January 2026 6826.00 (-1.04%) 6900.00 6805.00 - 6920.50 0.5371 times
Thu 22 January 2026 6898.00 (1.76%) 6825.00 6825.00 - 7049.00 0.6428 times
Wed 21 January 2026 6778.50 (-1.92%) 6914.50 6756.00 - 6915.00 1.3622 times
Tue 20 January 2026 6911.00 (-2.38%) 7086.50 6875.00 - 7099.00 0.875 times
Mon 19 January 2026 7079.50 (-2.78%) 7190.50 7060.00 - 7200.50 0.5349 times
Fri 16 January 2026 7282.00 (1.82%) 7150.00 7077.00 - 7520.00 1.6616 times
Wed 14 January 2026 7151.50 (-0.13%) 7160.50 7115.00 - 7232.50 0.9105 times
Tue 13 January 2026 7160.50 (1.01%) 7125.50 7035.50 - 7224.00 0.8803 times
Mon 12 January 2026 7089.00 (-2.42%) 7264.50 6975.50 - 7399.00 1.0882 times
Fri 09 January 2026 7264.50 (-4.19%) 7575.00 7237.00 - 7580.00 1.5074 times
Thu 08 January 2026 7582.00 (-1.65%) 7720.00 7550.00 - 7755.50 0.5591 times

 Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 6568.75 and 7013.25

Weekly Target 16483
Weekly Target 26654.5
Weekly Target 36927.5
Weekly Target 47099
Weekly Target 57372

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Fri 23 January 2026 6826.00 (-6.26%) 7190.50 6756.00 - 7200.50 0.6843 times
Fri 16 January 2026 7282.00 (0.24%) 7264.50 6975.50 - 7520.00 0.7863 times
Fri 09 January 2026 7264.50 (-7.78%) 7818.50 7237.00 - 7958.50 0.7058 times
Fri 02 January 2026 7877.00 (1.28%) 7795.00 7524.00 - 7940.00 0.8569 times
Fri 26 December 2025 7777.50 (-3.64%) 8071.50 7760.00 - 8170.00 0.4232 times
Fri 19 December 2025 8071.50 (-0.36%) 8085.00 7803.00 - 8179.50 0.6025 times
Fri 12 December 2025 8100.50 (2.79%) 7960.00 7549.50 - 8134.00 0.8711 times
Fri 05 December 2025 7881.00 (-3.41%) 8241.50 7805.00 - 8241.50 1.4325 times
Fri 28 November 2025 8159.50 (0.98%) 8099.50 8002.00 - 8577.00 2.0213 times
Fri 21 November 2025 8080.50 (0.06%) 8156.00 7971.00 - 8739.00 1.6161 times
Fri 14 November 2025 8075.50 (12.82%) 7197.00 7197.00 - 8378.50 4.7042 times

 weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 6189.75 and 7392.25

Monthly Target 15977.67
Monthly Target 26401.83
Monthly Target 37180.1666666667
Monthly Target 47604.33
Monthly Target 58382.67

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 23 January 2026 6826.00 (-13.07%) 7880.00 6756.00 - 7958.50 0.3855 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6203 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.435 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.6289 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.2648 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.4396 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.8448 times
Mon 30 June 2025 9516.00 (14.84%) 8285.00 8200.00 - 9615.00 1.1423 times
Fri 30 May 2025 8286.50 (13.49%) 7293.50 7177.00 - 8875.00 1.2818 times
Wed 30 April 2025 7301.50 (2.31%) 7136.35 6099.95 - 7987.00 0.957 times
Fri 28 March 2025 7136.35 (13.67%) 6370.05 6051.00 - 7960.00 1.3437 times

 monthly chart VoltampTransformers

Yearly price and charts VoltampTransformers

Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 6189.75 and 7392.25

Yearly Target 15977.67
Yearly Target 26401.83
Yearly Target 37180.1666666667
Yearly Target 47604.33
Yearly Target 58382.67

Yearly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 23 January 2026 6826.00 (-13.07%) 7880.00 6756.00 - 7958.50 0.0683 times
Wed 31 December 2025 7852.00 (-22.53%) 10200.00 6051.00 - 10565.00 2.3723 times
Tue 31 December 2024 10135.80 (55.44%) 6553.25 6313.20 - 14800.00 1.4272 times
Fri 29 December 2023 6520.60 (135.19%) 2750.00 2387.50 - 6700.00 1.3993 times
Fri 30 December 2022 2772.50 (39.18%) 2002.05 1729.00 - 3691.20 1.2465 times
Fri 31 December 2021 1992.05 (59.6%) 1254.00 984.35 - 2255.25 0.9804 times
Thu 31 December 2020 1248.15 (3.46%) 1206.45 739.40 - 1483.00 0.7952 times
Tue 31 December 2019 1206.40 (10.64%) 1085.05 925.00 - 1274.00 0.3155 times
Mon 31 December 2018 1090.35 (-2.78%) 1124.30 731.05 - 1277.00 0.4532 times
Fri 29 December 2017 1121.55 (26.34%) 890.00 880.10 - 1426.00 0.942 times
Fri 30 December 2016 887.70 (-4.66%) 921.00 671.00 - 1003.00 1.1498 times

Indicator Analysis of VoltampTransformers

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7125.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7128.75

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7396 and price is deviating by 377 points

Upper Bollinger band is at 8149 and lower is at 6643, while middle bands are at 7019 and 7773

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.

VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoltampTransformers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltampTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7074.73 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.

VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 6898.6
12 day DMA 7144.33
20 day DMA 7395.53
35 day DMA 7631.41
50 day DMA 7799.02
100 day DMA 7582.74
150 day DMA 8001.34
200 day DMA 8019.16

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA6918.36964.456997.67
12 day EMA7125.237179.627230.8
20 day EMA7304.047354.347402.35
35 day EMA7515.177555.747594.46
50 day EMA7702.477738.237772.51

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA6898.66989.87040.5
12 day SMA7144.337212.217286.54
20 day SMA7395.537448.67497.68
35 day SMA7631.417662.637693.01
50 day SMA7799.027828.157852.66
100 day SMA7582.747592.567602.54
150 day SMA8001.348013.788025.76
200 day SMA8019.168020.128020.9

Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP

EPS is 324.83 and PE is: 21.01

Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)

Debt: 1.35 in crores

Market capitalization: 8034.81

EPS is 321.75 and PE is: 21.22

Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)

Debt: 2.13 in crores

Market capitalization: 7901.64

Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top