ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong intraday Stock price targets for VoltampTransformers are 8160 and 8393

Intraday Target 18116.33
Intraday Target 28203.67
Intraday Target 38349.3333333333
Intraday Target 48436.67
Intraday Target 58582.33

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Mon 23 February 2026 8291.00 (0.75%) 8305.00 8262.00 - 8495.00 1.0456 times
Fri 20 February 2026 8229.50 (-0.33%) 8250.50 8162.50 - 8394.00 1.1105 times
Thu 19 February 2026 8256.50 (-2.41%) 8539.00 8200.00 - 8568.50 1.0185 times
Wed 18 February 2026 8460.00 (1.73%) 8354.00 8320.00 - 8637.50 1.9587 times
Tue 17 February 2026 8316.00 (1.54%) 8189.50 8141.00 - 8333.00 0.9968 times
Mon 16 February 2026 8189.50 (2.95%) 7900.00 7836.00 - 8210.00 0.7342 times
Fri 13 February 2026 7955.00 (-2.57%) 8108.00 7921.00 - 8135.00 0.6868 times
Thu 12 February 2026 8164.50 (-0.2%) 8152.00 8140.00 - 8259.50 0.5002 times
Wed 11 February 2026 8180.50 (0.12%) 8163.50 8065.00 - 8242.00 0.8045 times
Tue 10 February 2026 8170.50 (0.34%) 8165.00 8120.00 - 8374.00 1.1442 times
Mon 09 February 2026 8143.00 (2.13%) 8003.00 7994.00 - 8289.00 1.3156 times

 Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 8160 and 8393

Weekly Target 18116.33
Weekly Target 28203.67
Weekly Target 38349.3333333333
Weekly Target 48436.67
Weekly Target 58582.33

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Mon 23 February 2026 8291.00 (0.75%) 8305.00 8262.00 - 8495.00 0.2799 times
Fri 20 February 2026 8229.50 (3.45%) 7900.00 7836.00 - 8637.50 1.5576 times
Fri 13 February 2026 7955.00 (-0.23%) 8003.00 7921.00 - 8374.00 1.1916 times
Fri 06 February 2026 7973.00 (8.12%) 7410.00 7210.00 - 8245.50 2.1767 times
Fri 30 January 2026 7374.50 (8.04%) 6826.00 6666.00 - 7432.00 0.7741 times
Fri 23 January 2026 6826.00 (-6.26%) 7190.50 6756.00 - 7200.50 0.7959 times
Fri 16 January 2026 7282.00 (0.24%) 7264.50 6975.50 - 7520.00 0.9145 times
Fri 09 January 2026 7264.50 (-7.78%) 7818.50 7237.00 - 7958.50 0.8209 times
Fri 02 January 2026 7877.00 (1.28%) 7795.00 7524.00 - 7940.00 0.9966 times
Fri 26 December 2025 7777.50 (-3.64%) 8071.50 7760.00 - 8170.00 0.4922 times
Fri 19 December 2025 8071.50 (-0.36%) 8085.00 7803.00 - 8179.50 0.7008 times

 weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7750.5 and 9178

Monthly Target 16618.67
Monthly Target 27454.83
Monthly Target 38046.1666666667
Monthly Target 48882.33
Monthly Target 59473.67

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Mon 23 February 2026 8291.00 (12.43%) 7410.00 7210.00 - 8637.50 0.7179 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.4979 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6294 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.456 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.6381 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.2979 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.4461 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.8572 times
Mon 30 June 2025 9516.00 (14.84%) 8285.00 8200.00 - 9615.00 1.159 times
Fri 30 May 2025 8286.50 (13.49%) 7293.50 7177.00 - 8875.00 1.3006 times
Wed 30 April 2025 7301.50 (2.31%) 7136.35 6099.95 - 7987.00 0.971 times

 monthly chart VoltampTransformers

Yearly price and charts VoltampTransformers

Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 7478.5 and 9450

Yearly Target 15893.33
Yearly Target 27092.17
Yearly Target 37864.8333333333
Yearly Target 49063.67
Yearly Target 59836.33

Yearly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Mon 23 February 2026 8291.00 (5.59%) 7880.00 6666.00 - 8637.50 0.2093 times
Wed 31 December 2025 7852.00 (-22.53%) 10200.00 6051.00 - 10565.00 2.3386 times
Tue 31 December 2024 10135.80 (55.44%) 6553.25 6313.20 - 14800.00 1.4069 times
Fri 29 December 2023 6520.60 (135.19%) 2750.00 2387.50 - 6700.00 1.3794 times
Fri 30 December 2022 2772.50 (39.18%) 2002.05 1729.00 - 3691.20 1.2288 times
Fri 31 December 2021 1992.05 (59.6%) 1254.00 984.35 - 2255.25 0.9665 times
Thu 31 December 2020 1248.15 (3.46%) 1206.45 739.40 - 1483.00 0.7839 times
Tue 31 December 2019 1206.40 (10.64%) 1085.05 925.00 - 1274.00 0.3111 times
Mon 31 December 2018 1090.35 (-2.78%) 1124.30 731.05 - 1277.00 0.4468 times
Fri 29 December 2017 1121.55 (26.34%) 890.00 880.10 - 1426.00 0.9287 times
Fri 30 December 2016 887.70 (-4.66%) 921.00 671.00 - 1003.00 1.1334 times

Indicator Analysis of VoltampTransformers

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8129.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7907 and price is deviating by 400 points

Upper Bollinger band is at 8706 and lower is at 7108, while middle bands are at 7507 and 8306

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VoltampTransformers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VoltampTransformers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoltampTransformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8256.72 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.

VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 8310.6
12 day DMA 8194.08
20 day DMA 7906.23
35 day DMA 7601.9
50 day DMA 7690.2
100 day DMA 7663.26
150 day DMA 7792.66
200 day DMA 8068.28

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA8264.298250.938261.65
12 day EMA8129.258099.858076.29
20 day EMA7976.167943.037912.89
35 day EMA7884.667860.747839.03
50 day EMA7768.57747.187727.5

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA8310.68290.38235.4
12 day SMA8194.088166.258120.13
20 day SMA7906.237830.657760.48
35 day SMA7601.97590.077577.53
50 day SMA7690.27684.037678.47
100 day SMA7663.267651.697639.37
150 day SMA7792.667801.497811.23
200 day SMA8068.288064.878062.64

Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP

EPS is 324.83 and PE is: 25.52

Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)

Debt: 1.35 in crores

Market capitalization: 8034.81

EPS is 321.75 and PE is: 25.77

Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)

Debt: 2.13 in crores

Market capitalization: 7901.64

Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top