Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 7758.5 and 7962.5
| Intraday Target 1 | 7717.67 |
| Intraday Target 2 | 7799.33 |
| Intraday Target 3 | 7921.6666666667 |
| Intraday Target 4 | 8003.33 |
| Intraday Target 5 | 8125.67 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7881.00 (-1.49%) | 8000.50 | 7840.00 - 8044.00 | 0.4965 times | Thu 04 December 2025 | 8000.50 (1.04%) | 7922.00 | 7805.00 - 8028.00 | 0.7213 times | Wed 03 December 2025 | 7918.50 (-0.54%) | 8001.50 | 7835.00 - 8005.50 | 0.6281 times | Tue 02 December 2025 | 7961.50 (0.8%) | 7943.00 | 7875.00 - 8150.00 | 1.3721 times | Mon 01 December 2025 | 7898.50 (-3.2%) | 8241.50 | 7861.00 - 8241.50 | 0.9297 times | Fri 28 November 2025 | 8159.50 (1.09%) | 8172.50 | 8131.00 - 8577.00 | 3.359 times | Thu 27 November 2025 | 8071.50 (-0.91%) | 8200.00 | 8049.00 - 8209.50 | 0.2658 times | Wed 26 November 2025 | 8146.00 (0.92%) | 8148.00 | 8025.00 - 8214.50 | 0.403 times | Tue 25 November 2025 | 8072.00 (-1.42%) | 8170.00 | 8014.00 - 8217.00 | 0.4203 times | Mon 24 November 2025 | 8188.50 (1.34%) | 8099.50 | 8002.00 - 8252.00 | 1.4042 times | Fri 21 November 2025 | 8080.50 (-2.06%) | 8270.00 | 7971.00 - 8328.00 | 0.7048 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7624.75 and 8061.25
| Weekly Target 1 | 7539.33 |
| Weekly Target 2 | 7710.17 |
| Weekly Target 3 | 7975.8333333333 |
| Weekly Target 4 | 8146.67 |
| Weekly Target 5 | 8412.33 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7881.00 (-3.41%) | 8241.50 | 7805.00 - 8241.50 | 0.9641 times | Fri 28 November 2025 | 8159.50 (0.98%) | 8099.50 | 8002.00 - 8577.00 | 1.3604 times | Fri 21 November 2025 | 8080.50 (0.06%) | 8156.00 | 7971.00 - 8739.00 | 1.0877 times | Fri 14 November 2025 | 8075.50 (12.82%) | 7197.00 | 7197.00 - 8378.50 | 3.1661 times | Fri 07 November 2025 | 7158.00 (-3.32%) | 7429.00 | 7000.50 - 7497.50 | 0.4955 times | Fri 31 October 2025 | 7403.50 (2.58%) | 7252.00 | 7042.00 - 7520.00 | 1.0302 times | Fri 24 October 2025 | 7217.00 (1.6%) | 7170.50 | 7100.00 - 7358.00 | 0.365 times | Fri 17 October 2025 | 7103.00 (-1.24%) | 7101.00 | 7000.00 - 7233.00 | 0.53 times | Fri 10 October 2025 | 7192.00 (0.26%) | 7179.50 | 7060.00 - 7234.50 | 0.5617 times | Fri 03 October 2025 | 7173.00 (2.52%) | 6996.00 | 6944.00 - 7270.00 | 0.4393 times | Fri 26 September 2025 | 6997.00 (-5.6%) | 7375.50 | 6952.00 - 7425.00 | 0.9061 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7624.75 and 8061.25
| Monthly Target 1 | 7539.33 |
| Monthly Target 2 | 7710.17 |
| Monthly Target 3 | 7975.8333333333 |
| Monthly Target 4 | 8146.67 |
| Monthly Target 5 | 8412.33 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7881.00 (-3.41%) | 8241.50 | 7805.00 - 8241.50 | 0.2144 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.3584 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.5953 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.1438 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.4161 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.7997 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.0813 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.2133 times | Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 0.9058 times | Fri 28 March 2025 | 7136.35 (13.67%) | 6370.05 | 6051.00 - 7960.00 | 1.2719 times | Fri 28 February 2025 | 6278.00 (-24.89%) | 7969.00 | 6051.50 - 8085.65 | 1.2371 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 4709 and 9223
| Yearly Target 1 | 3651.67 |
| Yearly Target 2 | 5766.33 |
| Yearly Target 3 | 8165.6666666667 |
| Yearly Target 4 | 10280.33 |
| Yearly Target 5 | 12679.67 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7881.00 (-22.25%) | 10200.00 | 6051.00 - 10565.00 | 2.091 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.2961 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.2707 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.132 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.8904 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7221 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.2866 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4116 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.8555 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.0441 times | Thu 31 December 2015 | 931.10 (0%) | 651.80 | 640.40 - 962.00 | 0.3061 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8011.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8080.75
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8155 and price is deviating by 215 points
Upper Bollinger band is at 8584 and lower is at 7727, while middle bands are at 7941 and 8369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoltampTransformers in short term but the sell signal is initial and weak.
VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTransformers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoltampTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8065.15 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 7932 |
| 12 day DMA | 8052.38 |
| 20 day DMA | 8154.6 |
| 35 day DMA | 7759.6 |
| 50 day DMA | 7572.58 |
| 100 day DMA | 7914.19 |
| 150 day DMA | 8193.54 |
| 200 day DMA | 7886.3 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7957.02 | 7995.03 | 7992.29 |
| 12 day EMA | 8011.64 | 8035.38 | 8041.72 |
| 20 day EMA | 7969.06 | 7978.33 | 7976 |
| 35 day EMA | 7826.23 | 7823.01 | 7812.56 |
| 50 day EMA | 7590.12 | 7578.25 | 7561.02 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7932 | 7987.7 | 8001.9 |
| 12 day SMA | 8052.38 | 8105.08 | 8160.92 |
| 20 day SMA | 8154.6 | 8118.45 | 8072.9 |
| 35 day SMA | 7759.6 | 7737.2 | 7709.29 |
| 50 day SMA | 7572.58 | 7558.54 | 7546.21 |
| 100 day SMA | 7914.19 | 7931.84 | 7950.21 |
| 150 day SMA | 8193.54 | 8192.48 | 8187.82 |
| 200 day SMA | 7886.3 | 7882.47 | 7877.55 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 321.75 and PE is: 24.49
Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)
Debt: 2.13 in crores
Market capitalization: 7901.64
EPS is 321.64 and PE is: 24.5
Last quarter profit: (March 2025 quarter) 96.83 crores (3.53%)
Debt: 2.13 in crores
Market capitalization: 8383.55
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
