ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOLTAMP Historical charts - Voltamp Transformers Limited

Historical charts for Stock VOLTAMP - Share Voltamp Transformers Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 10886.5
  • 12Day Average: 10176.46
  • 20Day Average: 9657.83
  • 50Day Average: 8958.34
  • 100Day Average: 8296.46
  • 150Day Average: 8030.12

VOLTAMP Indicators & signals

Indicator MACD (12,26,9)

10306.66, 9678.18, 473.98
Indicator MACD is in positive zone

Indicator ADX (14)

58.34, 35.41, 9.32
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOLTAMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 11204.00 10983.50 to 11430.00 4.04% 0.93 times
24 Fri Apr 2026 10768.50 10551.00 to 11271.00 -1.07% 1.16 times
23 Thu Apr 2026 10884.50 10825.00 to 11295.00 -1.51% 0.86 times
22 Wed Apr 2026 11051.00 10510.00 to 11168.00 5% 1.38 times
21 Tue Apr 2026 10524.50 10260.50 to 10760.00 2.11% 0.8 times
20 Mon Apr 2026 10307.00 10188.00 to 10599.50 1.6% 1.31 times
17 Fri Apr 2026 10145.00 9919.00 to 10210.00 2.99% 0.85 times
16 Thu Apr 2026 9850.00 9581.50 to 9995.00 3.36% 1.35 times
15 Wed Apr 2026 9530.00 9500.00 to 9746.00 0.71% 0.54 times
13 Mon Apr 2026 9463.00 9091.00 to 9550.00 1.63% 0.9 times
10 Fri Apr 2026 9311.50 9048.00 to 9581.00 2.57% 0.86 times
09 Thu Apr 2026 9078.50 9000.00 to 9249.50 -0.6% 0.27 times

Technical analysis forecast of VOLTAMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOLTAMP VOLTAMP at this time. Stock is rising and might rise more.

It appears as if VOLTAMP VOLTAMP gave a large move recently.

Stock of VOLTAMP (VOLTAMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VOLTAMP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VOLTAMP stays above 10746.1, but if it comes below 10746.1, then a intra day sell could be more profitable.
If you take a sell trade below 10746.1, then use 10746.1 as stoploss and 9897.87 as target. However if you take a buy trade in VOLTAMP, then use 10746.1 as stoploss and 11764.1 as target.

Tomorrow's movement Prediction of VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VOLTAMP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VOLTAMP is strongly bullish. It has broken a strong resistance of 8693 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOLTAMP Historical charts - Share Voltamp Transformers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VOLTAMP Historical charts - Share Voltamp Transformers Limited

 

Back to top