Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock VOLTAMP Historical charts - Voltamp Transformers Limited
Historical charts for Stock VOLTAMP - Share Voltamp Transformers Limited trades in NSE under Heavy Electrical Equipment
Recent prices of VOLTAMP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 6778.50 | 6756.00 to 6915.00 | -1.92% | 1.44 times |
| 20 Tue Jan 2026 | 6911.00 | 6875.00 to 7099.00 | -2.38% | 0.92 times |
| 19 Mon Jan 2026 | 7079.50 | 7060.00 to 7200.50 | -2.78% | 0.56 times |
| 16 Fri Jan 2026 | 7282.00 | 7077.00 to 7520.00 | 1.82% | 1.75 times |
| 14 Wed Jan 2026 | 7151.50 | 7115.00 to 7232.50 | -0.13% | 0.96 times |
| 13 Tue Jan 2026 | 7160.50 | 7035.50 to 7224.00 | 1.01% | 0.93 times |
| 12 Mon Jan 2026 | 7089.00 | 6975.50 to 7399.00 | -2.42% | 1.15 times |
| 09 Fri Jan 2026 | 7264.50 | 7237.00 to 7580.00 | -4.19% | 1.59 times |
| 08 Thu Jan 2026 | 7582.00 | 7550.00 to 7755.50 | -1.65% | 0.59 times |
| 07 Wed Jan 2026 | 7709.50 | 7581.00 to 7733.00 | 0.9% | 0.88 times |
| 06 Tue Jan 2026 | 7640.50 | 7612.00 to 7790.00 | -1.92% | 0.66 times |
| 05 Mon Jan 2026 | 7790.00 | 7770.00 to 7958.50 | -1.1% | 0.58 times |
Technical analysis forecast for VOLTAMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOLTAMP VOLTAMP at this time. Stock is falling and might fall more.
It appears as if VOLTAMP VOLTAMP gave a large move recently.
Stock of VOLTAMP (VOLTAMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VOLTAMP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VOLTAMP stays below 7042.9, but if it comes above 7042.9, then a intra day buy could be more profitable.
If you take a sell trade below 7042.9, then use 7042.9 as stoploss and 6615.8 as target. However if you take a buy trade in VOLTAMP, then use 7042.9 as stoploss and 7398.83 as target.
Tomorrow's movement Prediction of VOLTAMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of VOLTAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7128.75
Tomorrow's movement Prediction of VOLTAMP is strongly bearish. It has broken a strong support of 7351 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VOLTAMP Historical charts - Share Voltamp Transformers Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
