ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOLTAMP Historical charts - Voltamp Transformers Limited

Historical charts for Stock VOLTAMP - Share Voltamp Transformers Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 10788
  • 12Day Average: 10970.58
  • 20Day Average: 10985.93
  • 50Day Average: 10221.34
  • 100Day Average: 10040.9
  • 150Day Average: 9680.05

VOLTAMP Indicators & signals

Indicator MACD (12,26,9)

10867.29, 10721.16, 228.69
Indicator MACD is in positive zone

Indicator ADX (14)

11.21, 23.93, 19.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOLTAMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 10879.00 10784.00 to 10964.00 1.34% 0.7 times
17 Thu Sep 2026 10735.00 10501.00 to 10771.00 2.11% 0.54 times
16 Wed Sep 2026 10513.00 10259.00 to 10652.00 -0.78% 1.02 times
15 Tue Sep 2026 10596.00 10460.00 to 11255.00 -5.54% 0.94 times
11 Fri Sep 2026 11217.00 10672.00 to 11255.00 2.68% 0.81 times
10 Thu Sep 2026 10924.00 10872.00 to 11179.00 -1.31% 0.69 times
09 Wed Sep 2026 11069.00 11011.00 to 11425.00 -2.6% 0.63 times
08 Tue Sep 2026 11365.00 11031.00 to 11401.00 2.69% 0.96 times
07 Mon Sep 2026 11067.00 10951.00 to 11502.00 -3.07% 1.27 times
04 Fri Sep 2026 11418.00 11206.00 to 11550.00 2.11% 1.82 times
03 Thu Sep 2026 11182.00 10614.00 to 11230.00 4.68% 1.32 times
02 Wed Sep 2026 10682.00 10605.00 to 10846.00 -0.93% 0.78 times

Technical analysis forecast of VOLTAMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOLTAMP VOLTAMP at this time. Stock is rising and might rise more.

It appears as if VOLTAMP VOLTAMP gave a large move recently.

Stock of VOLTAMP (VOLTAMP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VOLTAMP is bullish for shortterm, and stock might move up till 11044.6 or till 11338.4. Use a stoploss of 10799.84 and if this stock hits its stoploss, then it can fall down till 10555.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOLTAMP Historical charts - Share Voltamp Transformers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VOLTAMP Historical charts - Share Voltamp Transformers Limited

 

Back to top