ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOLTAMP Historical charts - Voltamp Transformers Limited

Historical charts for Stock VOLTAMP - Share Voltamp Transformers Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 8868.5
  • 12Day Average: 8659.38
  • 20Day Average: 8640.13
  • 50Day Average: 8217.57
  • 100Day Average: 8046.86
  • 150Day Average: 7814.99

VOLTAMP Indicators & signals

Indicator MACD (12,26,9)

8746.23, 8585.95, 126.65
Indicator MACD is in positive zone

Indicator ADX (14)

28.46, 29.6, 16.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOLTAMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 8992.50 8955.50 to 9399.50 -1.94% 1.46 times
02 Thu Apr 2026 9170.50 8802.00 to 9190.00 1.28% 1.1 times
01 Wed Apr 2026 9055.00 8800.00 to 9120.00 4.25% 1.62 times
30 Mon Mar 2026 8685.50 8252.00 to 8730.00 2.92% 1.84 times
27 Fri Mar 2026 8439.00 8203.00 to 8520.00 -1.67% 1.25 times
25 Wed Mar 2026 8582.00 8480.00 to 8730.00 1.65% 0.54 times
24 Tue Mar 2026 8443.00 8357.00 to 8530.00 1.71% 0.61 times
23 Mon Mar 2026 8301.00 8221.00 to 8521.00 -3.53% 1.07 times
20 Fri Mar 2026 8604.50 8456.00 to 8670.00 2.29% 0.71 times
19 Thu Mar 2026 8411.50 8362.00 to 8678.00 -3.59% 0.56 times
18 Wed Mar 2026 8725.00 8460.00 to 8802.00 2.61% 0.69 times
17 Tue Mar 2026 8503.00 8310.50 to 8591.00 1.56% 0.61 times

Technical analysis forecast of VOLTAMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOLTAMP VOLTAMP at this time. Stock is rising and might rise more.

It appears as if VOLTAMP VOLTAMP gave a large move recently.

Stock of VOLTAMP (VOLTAMP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VOLTAMP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VOLTAMP stays above 8874.1, but if it comes below 8874.1, then a intra day sell could be more profitable.
If you take a sell trade below 8874.1, then use 8874.1 as stoploss and 8651.87 as target. However if you take a buy trade in VOLTAMP, then use 8874.1 as stoploss and 9140.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOLTAMP Historical charts - Share Voltamp Transformers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VOLTAMP Historical charts - Share Voltamp Transformers Limited

 

Back to top