ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOLTAMP Historical charts - Voltamp Transformers Limited

Historical charts for Stock VOLTAMP - Share Voltamp Transformers Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 9493.7
  • 12Day Average: 9357.21
  • 20Day Average: 9334.63
  • 50Day Average: 9668.35
  • 100Day Average: 8821.48
  • 150Day Average: 8511.15

VOLTAMP Indicators & signals

Indicator MACD (12,26,9)

9464.4, 9537.37, -128.61
Indicator MACD is in negative zone

Indicator ADX (14)

23.78, 25.91, 15.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOLTAMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 9613.50 9529.00 to 10024.50 -2.74% 1.17 times
05 Fri Jun 2026 9884.50 9435.50 to 10044.00 4.39% 1.76 times
04 Thu Jun 2026 9468.50 9309.00 to 9571.00 1% 0.69 times
03 Wed Jun 2026 9375.00 9101.00 to 9414.00 2.72% 0.88 times
02 Tue Jun 2026 9127.00 9082.00 to 9201.00 -0.44% 0.39 times
01 Mon Jun 2026 9167.00 9100.00 to 9535.00 -3.47% 1.41 times
29 Fri May 2026 9497.00 9190.00 to 9620.00 1.87% 1.39 times
27 Wed May 2026 9323.00 9121.00 to 9377.00 1.64% 1.07 times
26 Tue May 2026 9173.00 9150.00 to 9349.00 -0.43% 0.62 times
25 Mon May 2026 9213.00 9123.00 to 9339.00 0.86% 0.75 times
22 Fri May 2026 9134.00 9090.00 to 9354.00 -1.9% 1.05 times
21 Thu May 2026 9311.00 9163.00 to 9351.00 1.47% 0.91 times

Technical analysis forecast of VOLTAMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOLTAMP VOLTAMP at this time. Stock is rising and might rise more.

It appears as if VOLTAMP VOLTAMP gave a large move recently.

Stock of VOLTAMP (VOLTAMP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VOLTAMP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9702.9 as stoploss in an intra day sell trade for a target of 9510.28. However, stock will show a bullish move above 9702.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOLTAMP Historical charts - Share Voltamp Transformers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VOLTAMP Historical charts - Share Voltamp Transformers Limited

 

Back to top