ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOLTAMP Historical charts - Voltamp Transformers Limited

Historical charts for Stock VOLTAMP - Share Voltamp Transformers Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 7932
  • 12Day Average: 8052.38
  • 20Day Average: 8154.6
  • 50Day Average: 7572.58
  • 100Day Average: 7914.19
  • 150Day Average: 8193.54

VOLTAMP Indicators & signals

Indicator MACD (12,26,9)

8011.65, 7921.47, 154.35
Indicator MACD is in positive zone

Indicator ADX (14)

11.1, 22.19, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOLTAMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 7881.00 7840.00 to 8044.00 -1.49% 0.49 times
04 Thu Dec 2025 8000.50 7805.00 to 8028.00 1.04% 0.71 times
03 Wed Dec 2025 7918.50 7835.00 to 8005.50 -0.54% 0.62 times
02 Tue Dec 2025 7961.50 7875.00 to 8150.00 0.8% 1.34 times
01 Mon Dec 2025 7898.50 7861.00 to 8241.50 -3.2% 0.91 times
28 Fri Nov 2025 8159.50 8131.00 to 8577.00 1.09% 3.29 times
27 Thu Nov 2025 8071.50 8049.00 to 8209.50 -0.91% 0.26 times
26 Wed Nov 2025 8146.00 8025.00 to 8214.50 0.92% 0.39 times
25 Tue Nov 2025 8072.00 8014.00 to 8217.00 -1.42% 0.41 times
24 Mon Nov 2025 8188.50 8002.00 to 8252.00 1.34% 1.38 times
21 Fri Nov 2025 8080.50 7971.00 to 8328.00 -2.06% 0.69 times
20 Thu Nov 2025 8250.50 8230.00 to 8566.00 -3.09% 0.76 times

Technical analysis forecast for VOLTAMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOLTAMP VOLTAMP at this time. Stock is falling and might fall more.

It appears as if VOLTAMP VOLTAMP gave a large move recently.

Stock of VOLTAMP (VOLTAMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VOLTAMP is bearish for shortterm, and stock might move down till 7756.1 or till 7499. Use a stoploss of 7970.28 and if the stock hits stoploss, then it can shoot up till 8184.49

Tomorrow's movement Prediction of VOLTAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8080.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOLTAMP Historical charts - Share Voltamp Transformers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VOLTAMP Historical charts - Share Voltamp Transformers Limited

 

Back to top