ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOLTAMP Historical charts - Voltamp Transformers Limited

Historical charts for Stock VOLTAMP - Share Voltamp Transformers Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 6989.8
  • 12Day Average: 7212.21
  • 20Day Average: 7448.6
  • 50Day Average: 7828.15
  • 100Day Average: 7592.56
  • 150Day Average: 8013.78

VOLTAMP Indicators & signals

Indicator MACD (12,26,9)

7179.63, 7435.97, -189.14
Indicator MACD is in negative zone

Indicator ADX (14)

29.91, 16.31, 30.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOLTAMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 6898.00 6825.00 to 7049.00 1.76% 0.63 times
21 Wed Jan 2026 6778.50 6756.00 to 6915.00 -1.92% 1.33 times
20 Tue Jan 2026 6911.00 6875.00 to 7099.00 -2.38% 0.86 times
19 Mon Jan 2026 7079.50 7060.00 to 7200.50 -2.78% 0.52 times
16 Fri Jan 2026 7282.00 7077.00 to 7520.00 1.82% 1.63 times
14 Wed Jan 2026 7151.50 7115.00 to 7232.50 -0.13% 0.89 times
13 Tue Jan 2026 7160.50 7035.50 to 7224.00 1.01% 0.86 times
12 Mon Jan 2026 7089.00 6975.50 to 7399.00 -2.42% 1.07 times
09 Fri Jan 2026 7264.50 7237.00 to 7580.00 -4.19% 1.48 times
08 Thu Jan 2026 7582.00 7550.00 to 7755.50 -1.65% 0.55 times
07 Wed Jan 2026 7709.50 7581.00 to 7733.00 0.9% 0.82 times
06 Tue Jan 2026 7640.50 7612.00 to 7790.00 -1.92% 0.61 times

Technical analysis forecast for VOLTAMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOLTAMP VOLTAMP at this time. Stock is falling and might fall more.

It appears as if VOLTAMP VOLTAMP gave a large move recently.

Stock of VOLTAMP (VOLTAMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VOLTAMP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VOLTAMP stays below 6983.8, but if it comes above 6983.8, then a intra day buy could be more profitable.
If you take a sell trade below 6983.8, then use 6983.8 as stoploss and 6542.9 as target. However if you take a buy trade in VOLTAMP, then use 6983.8 as stoploss and 7351.15 as target.

Tomorrow's movement Prediction of VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VOLTAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7128.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOLTAMP Historical charts - Share Voltamp Transformers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VOLTAMP Historical charts - Share Voltamp Transformers Limited

 

Back to top