ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOLTAMP Historical charts - Voltamp Transformers Limited

Historical charts for Stock VOLTAMP - Share Voltamp Transformers Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 9300.4
  • 12Day Average: 9750.58
  • 20Day Average: 10324.35
  • 50Day Average: 9473.63
  • 100Day Average: 8623.47
  • 150Day Average: 8320.62

VOLTAMP Indicators & signals

Indicator MACD (12,26,9)

9651.41, 9795.59, 83.3
Indicator MACD is in negative zone

Indicator ADX (14)

19.39, 18.83, 27.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOLTAMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 9051.00 8950.00 to 9333.00 -1.9% 0.49 times
18 Mon May 2026 9226.00 9150.00 to 9500.00 -2.89% 0.38 times
15 Fri May 2026 9501.00 9251.00 to 9575.00 1.79% 0.33 times
14 Thu May 2026 9334.00 9084.00 to 9464.00 -0.6% 0.22 times
13 Wed May 2026 9390.00 9241.00 to 9444.00 1.14% 0.32 times
12 Tue May 2026 9284.00 9213.00 to 9570.00 -1.69% 0.58 times
11 Mon May 2026 9444.00 9111.00 to 9597.00 -0.95% 0.51 times
08 Fri May 2026 9535.00 9458.00 to 9780.00 -1.07% 0.88 times
07 Thu May 2026 9638.00 9340.00 to 10192.00 -3.64% 1.93 times
06 Wed May 2026 10002.00 9653.00 to 10250.00 -0.79% 1.75 times
05 Tue May 2026 10082.00 10016.00 to 12799.00 -19.47% 3.1 times
04 Mon May 2026 12520.00 11750.00 to 12863.00 6.63% 0.52 times

Technical analysis forecast for VOLTAMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOLTAMP VOLTAMP at this time. Stock is falling and might fall more.

It appears as if VOLTAMP VOLTAMP gave a large move recently.

Stock of VOLTAMP (VOLTAMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VOLTAMP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8784.3 as stoploss in an intra day buy trade for a target of 9802.27. However, stock will show a bearish move below 8784.3.

Tomorrow's movement Prediction of VOLTAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9292.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOLTAMP Historical charts - Share Voltamp Transformers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VOLTAMP Historical charts - Share Voltamp Transformers Limited

 

Back to top