ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOLTAMP Historical charts - Voltamp Transformers Limited

Historical charts for Stock VOLTAMP - Share Voltamp Transformers Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 11025.6
  • 12Day Average: 10653.21
  • 20Day Average: 10400.95
  • 50Day Average: 9978.84
  • 100Day Average: 9929.12
  • 150Day Average: 9373.29

VOLTAMP Indicators & signals

Indicator MACD (12,26,9)

10722.32, 10369.16, 282.14
Indicator MACD is in positive zone

Indicator ADX (14)

46.54, 34.2, 12.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOLTAMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 10908.50 10841.00 to 11151.50 -1.18% 0.6 times
28 Fri Aug 2026 11038.50 11000.00 to 11338.00 -1.69% 0.38 times
27 Thu Aug 2026 11228.50 10700.00 to 11378.50 2.28% 1.12 times
26 Wed Aug 2026 10978.50 10901.00 to 11151.50 0.04% 0.42 times
25 Tue Aug 2026 10974.00 10670.00 to 11400.00 -2.82% 1.19 times
24 Mon Aug 2026 11292.00 10987.00 to 11699.00 3.89% 2.6 times
21 Fri Aug 2026 10869.50 10344.50 to 10989.00 5.39% 2.46 times
20 Thu Aug 2026 10313.50 10055.50 to 10369.00 3.14% 1.15 times
19 Wed Aug 2026 10000.00 9950.50 to 10113.50 -0.93% 0.19 times
18 Tue Aug 2026 10093.50 9965.00 to 10138.50 0.92% 0.25 times
17 Mon Aug 2026 10001.00 9950.00 to 10165.00 -1.38% 0.25 times
14 Fri Aug 2026 10141.00 10001.00 to 10267.00 1.01% 0.73 times

Technical analysis forecast of VOLTAMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOLTAMP VOLTAMP at this time. Stock is rising and might rise more.

It appears as if VOLTAMP VOLTAMP gave a large move recently.

Stock of VOLTAMP (VOLTAMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VOLTAMP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10978.3 as stoploss in an intra day sell trade for a target of 10490.55. However, stock will show a bullish move above 10978.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOLTAMP Historical charts - Share Voltamp Transformers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VOLTAMP Historical charts - Share Voltamp Transformers Limited

 

Back to top