ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOLTAMP Historical charts - Voltamp Transformers Limited

Historical charts for Stock VOLTAMP - Share Voltamp Transformers Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 10420.8
  • 12Day Average: 10498
  • 20Day Average: 10581.7
  • 50Day Average: 10587.6
  • 100Day Average: 10117.71
  • 150Day Average: 9906.9

VOLTAMP Indicators & signals

Indicator MACD (12,26,9)

10504.94, 10575.83, -32.07
Indicator MACD is in negative zone

Indicator ADX (14)

15.6, 15.73, 21.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOLTAMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 10384.00 10231.00 to 10485.00 -1.17% 0.78 times
12 Mon Oct 2026 10507.00 10322.00 to 10559.00 1.99% 0.92 times
09 Fri Oct 2026 10302.00 10161.00 to 10473.00 -0.93% 0.79 times
08 Thu Oct 2026 10399.00 10304.00 to 10653.00 -1.07% 1.54 times
07 Wed Oct 2026 10512.00 10380.00 to 10639.00 -0.26% 0.8 times
06 Tue Oct 2026 10539.00 10479.00 to 10656.00 -0.21% 0.66 times
05 Mon Oct 2026 10561.00 10421.00 to 10638.00 1.29% 1.06 times
01 Thu Oct 2026 10426.00 10285.00 to 10575.00 -0.7% 1.17 times
30 Wed Sep 2026 10500.00 10462.00 to 10796.00 -1.17% 1.2 times
29 Tue Sep 2026 10624.00 10443.00 to 10669.00 1.06% 0.8 times
28 Mon Sep 2026 10513.00 10450.00 to 10724.00 -1.83% 1.07 times
25 Fri Sep 2026 10709.00 10556.00 to 10775.00 1.15% 0.7 times

Technical analysis forecast for VOLTAMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOLTAMP VOLTAMP at this time. Stock is falling and might fall more.

It appears as if VOLTAMP VOLTAMP gave a large move recently.

Stock of VOLTAMP (VOLTAMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VOLTAMP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VOLTAMP stays below 10413.4, but if it comes above 10413.4, then a intra day buy could be more profitable.
If you take a sell trade below 10413.4, then use 10413.4 as stoploss and 10232 as target. However if you take a buy trade in VOLTAMP, then use 10413.4 as stoploss and 10564.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOLTAMP Historical charts - Share Voltamp Transformers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VOLTAMP Historical charts - Share Voltamp Transformers Limited

 

Back to top