ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOLTAMP Historical charts - Voltamp Transformers Limited

Historical charts for Stock VOLTAMP - Share Voltamp Transformers Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 8616.6
  • 12Day Average: 8729.79
  • 20Day Average: 8544.23
  • 50Day Average: 7898.42
  • 100Day Average: 7865.94
  • 150Day Average: 7767.2

VOLTAMP Indicators & signals

Indicator MACD (12,26,9)

8602.86, 8398.68, 251.5
Indicator MACD is in positive zone

Indicator ADX (14)

13.5, 23.93, 18.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOLTAMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 8505.00 8420.50 to 8700.00 -2.64% 0.89 times
12 Thu Mar 2026 8736.00 8368.00 to 8779.00 2.44% 0.82 times
11 Wed Mar 2026 8528.00 8490.50 to 8850.00 -2.03% 0.5 times
10 Tue Mar 2026 8704.50 8523.00 to 8815.00 1.1% 0.62 times
09 Mon Mar 2026 8609.50 8375.00 to 8698.00 -0.88% 0.8 times
06 Fri Mar 2026 8685.50 8580.50 to 8804.00 -0.73% 0.55 times
05 Thu Mar 2026 8749.00 8596.00 to 8960.00 1.82% 1.09 times
04 Wed Mar 2026 8592.50 8460.50 to 8750.00 -2.52% 0.99 times
02 Mon Mar 2026 8814.50 8540.00 to 9009.00 -3.19% 1.29 times
27 Fri Feb 2026 9105.00 9019.50 to 9294.00 1.12% 1.89 times
26 Thu Feb 2026 9004.00 8730.00 to 9025.00 3.21% 1.46 times
25 Wed Feb 2026 8724.00 8467.00 to 8988.00 3.49% 2.07 times

Technical analysis forecast of VOLTAMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOLTAMP VOLTAMP at this time. Stock is rising and might rise more.

It appears as if VOLTAMP VOLTAMP gave a large move recently.

Stock of VOLTAMP (VOLTAMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VOLTAMP is bullish for shortterm, and stock might move up till 8768.1 or till 9102.8. Use a stoploss of 8489.26 and if this stock hits its stoploss, then it can fall down till 8210.4

Tomorrow's movement Prediction of VOLTAMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of VOLTAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8573

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOLTAMP Historical charts - Share Voltamp Transformers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VOLTAMP Historical charts - Share Voltamp Transformers Limited

 

Back to top