ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOLTAMP Historical charts - Voltamp Transformers Limited

Historical charts for Stock VOLTAMP - Share Voltamp Transformers Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 10214.2
  • 12Day Average: 10138.25
  • 20Day Average: 10273.8
  • 50Day Average: 10629.25
  • 100Day Average: 10225.59
  • 150Day Average: 10059.94

VOLTAMP Indicators & signals

Indicator MACD (12,26,9)

10184.45, 10308.47, -125.28
Indicator MACD is in negative zone

Indicator ADX (14)

33.12, 13.86, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOLTAMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 10034.00 9970.00 to 10279.00 -0.94% 0.29 times
02 Mon Nov 2026 10129.00 10076.00 to 10389.00 -2.14% 0.34 times
30 Fri Oct 2026 10351.00 9908.00 to 10494.00 1.72% 0.83 times
29 Thu Oct 2026 10176.00 9299.00 to 10597.00 -1.97% 5.13 times
28 Wed Oct 2026 10381.00 10097.00 to 10475.00 2.29% 0.44 times
27 Tue Oct 2026 10149.00 9758.00 to 10283.00 3.57% 0.55 times
26 Mon Oct 2026 9799.00 9514.00 to 10078.00 1.91% 0.84 times
23 Fri Oct 2026 9615.00 9525.00 to 9900.00 -3.34% 0.54 times
22 Thu Oct 2026 9947.00 9737.00 to 10046.00 -0.99% 0.38 times
21 Wed Oct 2026 10046.00 9972.00 to 10453.00 -3.5% 0.74 times
19 Mon Oct 2026 10410.00 10395.00 to 10625.00 -2% 0.2 times
16 Fri Oct 2026 10622.00 10185.00 to 10690.00 2.19% 0.78 times

Technical analysis forecast for VOLTAMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOLTAMP VOLTAMP at this time. Stock is falling and might fall more.

It appears as if VOLTAMP VOLTAMP gave a large move recently.

Stock of VOLTAMP (VOLTAMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VOLTAMP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9983.3 as stoploss in an intra day buy trade for a target of 10262.55. However, stock will show a bearish move below 9983.3.

Tomorrow's movement Prediction of VOLTAMP is strongly bearish. It has broken a strong support of 10349 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOLTAMP Historical charts - Share Voltamp Transformers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VOLTAMP Historical charts - Share Voltamp Transformers Limited

 

Back to top