Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Voltamp Transformers Limited VOLTAMP technical analysis buy or sell
Munafa technical analysis Voltamp Transformers Limited VOLTAMP technical analysis buy or sell Analysis of Voltamp Transformers Limited VOLTAMP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 6778.50 | 6914.50 | 6915.00 | 6756.00 |
| 20 Tue Jan | 6911.00 | 7086.50 | 7099.00 | 6875.00 |
| 19 Mon Jan | 7079.50 | 7190.50 | 7200.50 | 7060.00 |
| 16 Fri Jan | 7282.00 | 7150.00 | 7520.00 | 7077.00 |
| 14 Wed Jan | 7151.50 | 7160.50 | 7232.50 | 7115.00 |
Stock of Voltamp Transformers Limited closed at 6778.50 and it opened at 6914.50
It moved inside a range of 6756.00 and 6915.00
52 week High is 10088.00 and 52 week Low is 6051.00
Financial Year High is 10088.00 and Low is 6099.95
This year High is 7958.50 and Low is 6756.00
Voltamp Transformers Limited VOLTAMP Daily Analysis to buy or sell
As per my analysis of Voltamp Transformers Limited VOLTAMP, 12 day returns for Voltamp Transformers Limited VOLTAMP have been negative, with total returns of -1011.5, which is -12.98% with investment starting at 7790.00.
An investment of 100,000 bucks in Voltamp Transformers Limited would have become 87020 bucks today.
Voltamp Transformers Limited VOLTAMP moves in a range of 124.8 points on a day to day basis. This means that a total of approx 124.8 plus points of returns can be expected in a bullish day, and a total of 124.8 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
Voltamp Transformers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Voltamp Transformers Limited VOLTAMP at this time.
It appears as if Voltamp Transformers Limited VOLTAMP gave a large move recently.
Stock of Voltamp Transformers Limited (VOLTAMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Voltamp Transformers Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6714.6, for a target of 7141.7 or 7497.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Voltamp Transformers Limited VOLTAMP
Candle stick analysis of Voltamp Transformers Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 2.4 HC: 2 LC: 0.3 OC: 0
Voltamp Transformers Limited is moving towards a low expiry
Voltamp Transformers Limited is forming a DOJI candle
Candle stick analysis of Voltamp Transformers Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 3.3 HC: 2.7 LC: 0.5 OC: 0.2
Voltamp Transformers Limited is moving towards a low expiry
Voltamp Transformers Limited is forming a DOJI candle
Candle stick analysis of Voltamp Transformers Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.1
Voltamp Transformers Limited is moving towards a low expiry
Voltamp Transformers Limited is forming a DOJI candle
Candle stick analysis of Voltamp Transformers Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 6.3 HC: 3.3 LC: 2.9 OC: 5.2
Voltamp Transformers Limited is moving towards a low expiry
Candle stick analysis of Voltamp Transformers Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 1.7 HC: 1.1 LC: 0.5 OC: 1
Voltamp Transformers Limited is moving towards a low expiry
Voltamp Transformers Limited VOLTAMP Weekly Analysis to buy or sell
As per my analysis of Voltamp Transformers Limited VOLTAMP, 12 week returns for Voltamp Transformers Limited VOLTAMP have been negative, with total returns of -379.5, which is -5.3% with investment starting at 7158.00.
An investment of 100,000 bucks in Voltamp Transformers Limited would have become 94700 bucks today.
Voltamp Transformers Limited VOLTAMP moves in a range of 263.3 points on a week to week basis. This means that a total of approx 263.3 plus points of returns can be expected in a bullish week, and a total of 263.3 minus points can be expected in a bearish week.
This is about 3.88% of returns per week.
Weekly Candle Stick analysis of Voltamp Transformers Limited VOLTAMP
Candle stick analysis of Voltamp Transformers Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 6.6 HC: 6.2 LC: 0.3 OC: 0.1
Voltamp Transformers Limited is moving towards a low expiry
Voltamp Transformers Limited is forming a DOJI candle
Candle stick analysis of Voltamp Transformers Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 7.8 HC: 3.3 LC: 4.4 OC: 3.5
Voltamp Transformers Limited is moving towards a high expiry
Candle stick analysis of Voltamp Transformers Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 10 HC: 9.6 LC: 0.4 OC: 1.8
Voltamp Transformers Limited is moving towards a low expiry
Candle stick analysis of Voltamp Transformers Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 5.5 HC: 0.8 LC: 4.7 OC: 1.9
Voltamp Transformers Limited is moving towards a high expiry
Candle stick analysis of Voltamp Transformers Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 5.3 HC: 5.1 LC: 0.2 OC: 1.2
Voltamp Transformers Limited is moving towards a low expiry
Voltamp Transformers Limited VOLTAMP Monthly Analysis to buy or sell
As per my analysis of Voltamp Transformers Limited VOLTAMP, 12 month returns for Voltamp Transformers Limited VOLTAMP have been positive, with total returns of 500.5, which is 7.97% with investment starting at 6278.00.
An investment of 100,000 bucks in Voltamp Transformers Limited would have become 107970 bucks today.
Voltamp Transformers Limited VOLTAMP moves in a range of 793 points on a month to month basis. This means that a total of approx 793 plus points of returns can be expected in a bullish month, and a total of 793 minus points can be expected in a bearish month.
This is about 11.7% of returns per month.
Monthly Candle Stick analysis of Voltamp Transformers Limited VOLTAMP
Candle stick analysis of Voltamp Transformers Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 17.8 HC: 17.4 LC: 0.3 OC: 2.1
Voltamp Transformers Limited is moving towards a low expiry
Candle stick analysis of Voltamp Transformers Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 9.2 HC: 6 LC: 3 OC: 0
Voltamp Transformers Limited is moving towards a low expiry
Voltamp Transformers Limited is forming a DOJI candle
Candle stick analysis of Voltamp Transformers Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 24.8 HC: 7.1 LC: 16.6 OC: 17.6
Voltamp Transformers Limited is moving towards a high expiry
Candle stick analysis of Voltamp Transformers Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 8.3 HC: 1.6 LC: 6.6 OC: 7.5
Voltamp Transformers Limited is moving towards a high expiry
Candle stick analysis of Voltamp Transformers Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 17.5 HC: 16.8 LC: 0.7 OC: 3.6
Voltamp Transformers Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Voltamp Transformers Limited VOLTAMP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
