Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Voltamp Transformers Limited VOLTAMP technical analysis buy or sell
Munafa technical analysis Voltamp Transformers Limited VOLTAMP technical analysis buy or sell Analysis of Voltamp Transformers Limited VOLTAMP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 7935.50 | 8071.50 | 8170.00 | 7920.00 |
| 19 Fri Dec | 8071.50 | 7860.00 | 8160.00 | 7860.00 |
| 18 Thu Dec | 7880.50 | 7879.50 | 7951.50 | 7803.00 |
| 17 Wed Dec | 7912.00 | 7950.50 | 7988.00 | 7812.00 |
| 16 Tue Dec | 7970.50 | 8058.00 | 8125.50 | 7948.00 |
Stock of Voltamp Transformers Limited closed at 7935.50 and it opened at 8071.50
It moved inside a range of 7920.00 and 8170.00
52 week High is 10565.00 and 52 week Low is 6051.00
Financial Year High is 10088.00 and Low is 6099.95
This year High is 10565.00 and Low is 6051.00
Voltamp Transformers Limited VOLTAMP Daily Analysis to buy or sell
As per my analysis of Voltamp Transformers Limited VOLTAMP, 12 day returns for Voltamp Transformers Limited VOLTAMP have been positive, with total returns of 54.5, which is 0.69% with investment starting at 7881.00.
An investment of 100,000 bucks in Voltamp Transformers Limited would have become 100690 bucks today.
Voltamp Transformers Limited VOLTAMP moves in a range of 122.8 points on a day to day basis. This means that a total of approx 122.8 plus points of returns can be expected in a bullish day, and a total of 122.8 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
Voltamp Transformers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Voltamp Transformers Limited VOLTAMP at this time.
It appears as if Voltamp Transformers Limited VOLTAMP gave a large move recently.
Stock of Voltamp Transformers Limited (VOLTAMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Voltamp Transformers Limited is bearish for shortterm, and stock might move down till 7874.6 or till 7745.2. Use a stoploss of 7982.48 and if the stock hits stoploss, then it can shoot up till 8090.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Voltamp Transformers Limited VOLTAMP
Candle stick analysis of Voltamp Transformers Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 3.2 HC: 3 LC: 0.2 OC: 1.2
Voltamp Transformers Limited is moving towards a low expiry
Candle stick analysis of Voltamp Transformers Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 3.8 HC: 1.1 LC: 2.7 OC: 3.8
Voltamp Transformers Limited is moving towards a high expiry
Candle stick analysis of Voltamp Transformers Limited as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.9
Voltamp Transformers Limited is moving towards a high expiry
Candle stick analysis of Voltamp Transformers Limited as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 2.3 HC: 1 LC: 1.3 OC: 0.5
Voltamp Transformers Limited is moving towards a high expiry
Voltamp Transformers Limited is forming a DOJI candle
Candle stick analysis of Voltamp Transformers Limited as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.8
Voltamp Transformers Limited is moving towards a low expiry
Voltamp Transformers Limited VOLTAMP Weekly Analysis to buy or sell
As per my analysis of Voltamp Transformers Limited VOLTAMP, 12 week returns for Voltamp Transformers Limited VOLTAMP have been positive, with total returns of 743.5, which is 10.34% with investment starting at 7192.00.
An investment of 100,000 bucks in Voltamp Transformers Limited would have become 110340 bucks today.
Voltamp Transformers Limited VOLTAMP moves in a range of 179 points on a week to week basis. This means that a total of approx 179 plus points of returns can be expected in a bullish week, and a total of 179 minus points can be expected in a bearish week.
This is about 2.26% of returns per week.
Weekly Candle Stick analysis of Voltamp Transformers Limited VOLTAMP
Candle stick analysis of Voltamp Transformers Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 3.2 HC: 3 LC: 0.2 OC: 1.2
Voltamp Transformers Limited is moving towards a low expiry
Candle stick analysis of Voltamp Transformers Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 4.8 HC: 1.3 LC: 3.4 OC: 1.2
Voltamp Transformers Limited is moving towards a high expiry
Candle stick analysis of Voltamp Transformers Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 7.7 HC: 0.4 LC: 7.3 OC: 2.2
Voltamp Transformers Limited is moving towards a high expiry
Candle stick analysis of Voltamp Transformers Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 5.6 HC: 4.6 LC: 1 OC: 0
Voltamp Transformers Limited is moving towards a low expiry
Voltamp Transformers Limited is forming a DOJI candle
Candle stick analysis of Voltamp Transformers Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 7.2 HC: 5.1 LC: 2 OC: 5.9
Voltamp Transformers Limited is moving towards a low expiry
Voltamp Transformers Limited VOLTAMP Monthly Analysis to buy or sell
As per my analysis of Voltamp Transformers Limited VOLTAMP, 12 month returns for Voltamp Transformers Limited VOLTAMP have been negative, with total returns of -422.65, which is -5.06% with investment starting at 8358.15.
An investment of 100,000 bucks in Voltamp Transformers Limited would have become 94940 bucks today.
Voltamp Transformers Limited VOLTAMP moves in a range of 848.7 points on a month to month basis. This means that a total of approx 848.7 plus points of returns can be expected in a bullish month, and a total of 848.7 minus points can be expected in a bearish month.
This is about 10.69% of returns per month.
Monthly Candle Stick analysis of Voltamp Transformers Limited VOLTAMP
Candle stick analysis of Voltamp Transformers Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 9.2 HC: 3.9 LC: 5.1 OC: 0
Voltamp Transformers Limited is moving towards a high expiry
Voltamp Transformers Limited is forming a DOJI candle
Candle stick analysis of Voltamp Transformers Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 24.8 HC: 7.1 LC: 16.6 OC: 17.6
Voltamp Transformers Limited is moving towards a high expiry
Candle stick analysis of Voltamp Transformers Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 8.3 HC: 1.6 LC: 6.6 OC: 7.5
Voltamp Transformers Limited is moving towards a high expiry
Candle stick analysis of Voltamp Transformers Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 17.5 HC: 16.8 LC: 0.7 OC: 3.6
Voltamp Transformers Limited is moving towards a low expiry
Candle stick analysis of Voltamp Transformers Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 21.1 HC: 20.9 LC: 0.1 OC: 8.3
Voltamp Transformers Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Voltamp Transformers Limited VOLTAMP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
