Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Voltamp Transformers Limited VOLTAMP technical analysis buy or sell
Munafa technical analysis Voltamp Transformers Limited VOLTAMP technical analysis buy or sell Analysis of Voltamp Transformers Limited VOLTAMP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 8000.50 | 7922.00 | 8028.00 | 7805.00 |
| 03 Wed Dec | 7918.50 | 8001.50 | 8005.50 | 7835.00 |
| 02 Tue Dec | 7961.50 | 7943.00 | 8150.00 | 7875.00 |
| 01 Mon Dec | 7898.50 | 8241.50 | 8241.50 | 7861.00 |
| 28 Fri Nov | 8159.50 | 8172.50 | 8577.00 | 8131.00 |
Stock of Voltamp Transformers Limited closed at 8000.50 and it opened at 7922.00
It moved inside a range of 7805.00 and 8028.00
52 week High is 11547.65 and 52 week Low is 6051.00
Financial Year High is 10088.00 and Low is 6099.95
This year High is 10565.00 and Low is 6051.00
Voltamp Transformers Limited VOLTAMP Daily Analysis to buy or sell
As per my analysis of Voltamp Transformers Limited VOLTAMP, 12 day returns for Voltamp Transformers Limited VOLTAMP have been negative, with total returns of -513, which is -6.03% with investment starting at 8513.50.
An investment of 100,000 bucks in Voltamp Transformers Limited would have become 93970 bucks today.
Voltamp Transformers Limited VOLTAMP moves in a range of 124.9 points on a day to day basis. This means that a total of approx 124.9 plus points of returns can be expected in a bullish day, and a total of 124.9 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
Voltamp Transformers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Voltamp Transformers Limited VOLTAMP at this time.
It appears as if Voltamp Transformers Limited VOLTAMP gave a large move recently.
Stock of Voltamp Transformers Limited (VOLTAMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Voltamp Transformers Limited is bearish for shortterm, and stock might move down till 7817.6 or till 7456.6. Use a stoploss of 8118.45 and if the stock hits stoploss, then it can shoot up till 8419.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Voltamp Transformers Limited VOLTAMP
Candle stick analysis of Voltamp Transformers Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 2.9 HC: 0.3 LC: 2.5 OC: 1.3
Voltamp Transformers Limited is moving towards a high expiry
Candle stick analysis of Voltamp Transformers Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 0.1
Voltamp Transformers Limited is forming a DOJI candle
Candle stick analysis of Voltamp Transformers Limited as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 3.5 HC: 2.4 LC: 1.1 OC: 2.6
Voltamp Transformers Limited is moving towards a low expiry
Candle stick analysis of Voltamp Transformers Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 4.8 HC: 4.3 LC: 0.5 OC: 0
Voltamp Transformers Limited is moving towards a low expiry
Voltamp Transformers Limited is forming a DOJI candle
Candle stick analysis of Voltamp Transformers Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 5.5 HC: 5.1 LC: 0.4 OC: 5
Voltamp Transformers Limited is moving towards a low expiry
Voltamp Transformers Limited VOLTAMP Weekly Analysis to buy or sell
As per my analysis of Voltamp Transformers Limited VOLTAMP, 12 week returns for Voltamp Transformers Limited VOLTAMP have been positive, with total returns of 588.5, which is 7.94% with investment starting at 7412.00.
An investment of 100,000 bucks in Voltamp Transformers Limited would have become 107940 bucks today.
Voltamp Transformers Limited VOLTAMP moves in a range of 201.3 points on a week to week basis. This means that a total of approx 201.3 plus points of returns can be expected in a bullish week, and a total of 201.3 minus points can be expected in a bearish week.
This is about 2.52% of returns per week.
Weekly Candle Stick analysis of Voltamp Transformers Limited VOLTAMP
Candle stick analysis of Voltamp Transformers Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 5.6 HC: 3 LC: 2.5 OC: 0
Voltamp Transformers Limited is moving towards a low expiry
Voltamp Transformers Limited is forming a DOJI candle
Candle stick analysis of Voltamp Transformers Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 7.2 HC: 5.1 LC: 2 OC: 5.9
Voltamp Transformers Limited is moving towards a low expiry
Candle stick analysis of Voltamp Transformers Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 9.6 HC: 8.2 LC: 1.4 OC: 7.2
Voltamp Transformers Limited is moving towards a low expiry
Candle stick analysis of Voltamp Transformers Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 16.4 HC: 3.8 LC: 12.2 OC: 16.4
Voltamp Transformers Limited is moving towards a high expiry
Candle stick analysis of Voltamp Transformers Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 7.1 HC: 4.7 LC: 2.3 OC: 0.9
Voltamp Transformers Limited is moving towards a low expiry
Voltamp Transformers Limited VOLTAMP Monthly Analysis to buy or sell
As per my analysis of Voltamp Transformers Limited VOLTAMP, 12 month returns for Voltamp Transformers Limited VOLTAMP have been negative, with total returns of -357.65, which is -4.28% with investment starting at 8358.15.
An investment of 100,000 bucks in Voltamp Transformers Limited would have become 95720 bucks today.
Voltamp Transformers Limited VOLTAMP moves in a range of 843.2 points on a month to month basis. This means that a total of approx 843.2 plus points of returns can be expected in a bullish month, and a total of 843.2 minus points can be expected in a bearish month.
This is about 10.54% of returns per month.
Monthly Candle Stick analysis of Voltamp Transformers Limited VOLTAMP
Candle stick analysis of Voltamp Transformers Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 5.6 HC: 3 LC: 2.5 OC: 0
Voltamp Transformers Limited is moving towards a low expiry
Voltamp Transformers Limited is forming a DOJI candle
Candle stick analysis of Voltamp Transformers Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 24.8 HC: 7.1 LC: 16.6 OC: 17.6
Voltamp Transformers Limited is moving towards a high expiry
Candle stick analysis of Voltamp Transformers Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 8.3 HC: 1.6 LC: 6.6 OC: 7.5
Voltamp Transformers Limited is moving towards a high expiry
Candle stick analysis of Voltamp Transformers Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 17.5 HC: 16.8 LC: 0.7 OC: 3.6
Voltamp Transformers Limited is moving towards a low expiry
Candle stick analysis of Voltamp Transformers Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 21.1 HC: 20.9 LC: 0.1 OC: 8.3
Voltamp Transformers Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Voltamp Transformers Limited VOLTAMP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
