Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Voltamp Transformers Limited VOLTAMP technical analysis buy or sell
Munafa technical analysis Voltamp Transformers Limited VOLTAMP technical analysis buy or sell Analysis of Voltamp Transformers Limited VOLTAMP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Wed May | 9323.00 | 9149.00 | 9377.00 | 9121.00 |
| 26 Tue May | 9173.00 | 9195.00 | 9349.00 | 9150.00 |
| 25 Mon May | 9213.00 | 9170.00 | 9339.00 | 9123.00 |
| 22 Fri May | 9134.00 | 9311.00 | 9354.00 | 9090.00 |
| 21 Thu May | 9311.00 | 9219.00 | 9351.00 | 9163.00 |
Stock of Voltamp Transformers Limited closed at 9323.00 and it opened at 9149.00
It moved inside a range of 9121.00 and 9377.00
52 week High is 12863.00 and 52 week Low is 6666.00
Financial Year High is 12863.00 and Low is 8800.00
This year High is 12863.00 and Low is 6666.00
Voltamp Transformers Limited VOLTAMP Daily Analysis to buy or sell
As per my analysis of Voltamp Transformers Limited VOLTAMP, 12 day returns for Voltamp Transformers Limited VOLTAMP have been positive, with total returns of 39, which is 0.42% with investment starting at 9284.00.
An investment of 100,000 bucks in Voltamp Transformers Limited would have become 100420 bucks today.
Voltamp Transformers Limited VOLTAMP moves in a range of 131.2 points on a day to day basis. This means that a total of approx 131.2 plus points of returns can be expected in a bullish day, and a total of 131.2 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
Voltamp Transformers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Voltamp Transformers Limited VOLTAMP at this time.
It appears as if Voltamp Transformers Limited VOLTAMP gave a large move recently.
Stock of Voltamp Transformers Limited (VOLTAMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Voltamp Transformers Limited is bearish for shortterm, and stock might move down till 8815 or till 7640.7. Use a stoploss of 9793.6 and if the stock hits stoploss, then it can shoot up till 10772.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Voltamp Transformers Limited VOLTAMP
Candle stick analysis of Voltamp Transformers Limited as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 2.5
Voltamp Transformers Limited is moving towards a high expiry
Candle stick analysis of Voltamp Transformers Limited as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 1.7
Voltamp Transformers Limited is moving towards a low expiry
Candle stick analysis of Voltamp Transformers Limited as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 2.4 HC: 1.4 LC: 1 OC: 1.8
Voltamp Transformers Limited is moving towards a low expiry
Candle stick analysis of Voltamp Transformers Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 0.5
Voltamp Transformers Limited is moving towards a low expiry
Voltamp Transformers Limited is forming a DOJI candle
Candle stick analysis of Voltamp Transformers Limited as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 2.1 HC: 0.4 LC: 1.6 OC: 1.4
Voltamp Transformers Limited is moving towards a high expiry
Voltamp Transformers Limited VOLTAMP Weekly Analysis to buy or sell
As per my analysis of Voltamp Transformers Limited VOLTAMP, 12 week returns for Voltamp Transformers Limited VOLTAMP have been positive, with total returns of 818, which is 9.62% with investment starting at 8505.00.
An investment of 100,000 bucks in Voltamp Transformers Limited would have become 109620 bucks today.
Voltamp Transformers Limited VOLTAMP moves in a range of 530 points on a week to week basis. This means that a total of approx 530 plus points of returns can be expected in a bullish week, and a total of 530 minus points can be expected in a bearish week.
This is about 5.68% of returns per week.
Weekly Candle Stick analysis of Voltamp Transformers Limited VOLTAMP
Candle stick analysis of Voltamp Transformers Limited as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 2.3
Voltamp Transformers Limited is moving towards a high expiry
Candle stick analysis of Voltamp Transformers Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 6.2 HC: 4 LC: 2.1 OC: 0
Voltamp Transformers Limited is moving towards a low expiry
Voltamp Transformers Limited is forming a DOJI candle
Candle stick analysis of Voltamp Transformers Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 5.7 HC: 1 LC: 4.6 OC: 2.5
Voltamp Transformers Limited is moving towards a high expiry
Candle stick analysis of Voltamp Transformers Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 37.7 HC: 34.9 LC: 2.1 OC: 8.1
Voltamp Transformers Limited is moving towards a low expiry
Candle stick analysis of Voltamp Transformers Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 9.2 HC: 2.2 LC: 6.9 OC: 9.1
Voltamp Transformers Limited is moving towards a high expiry
Voltamp Transformers Limited VOLTAMP Monthly Analysis to buy or sell
As per my analysis of Voltamp Transformers Limited VOLTAMP, 12 month returns for Voltamp Transformers Limited VOLTAMP have been positive, with total returns of 37, which is 0.4% with investment starting at 9286.00.
An investment of 100,000 bucks in Voltamp Transformers Limited would have become 100400 bucks today.
Voltamp Transformers Limited VOLTAMP moves in a range of 1094.4 points on a month to month basis. This means that a total of approx 1094.4 plus points of returns can be expected in a bullish month, and a total of 1094.4 minus points can be expected in a bearish month.
This is about 11.74% of returns per month.
Monthly Candle Stick analysis of Voltamp Transformers Limited VOLTAMP
Candle stick analysis of Voltamp Transformers Limited as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 43.7 HC: 38 LC: 4.2 OC: 8.1
Voltamp Transformers Limited is moving towards a low expiry
Candle stick analysis of Voltamp Transformers Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 45.4 HC: 2.2 LC: 42.3 OC: 42.8
Voltamp Transformers Limited is moving towards a high expiry
Candle stick analysis of Voltamp Transformers Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 10.2 HC: 6.8 LC: 3.2 OC: 5.5
Voltamp Transformers Limited is moving towards a low expiry
Candle stick analysis of Voltamp Transformers Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 28.9 HC: 2.1 LC: 26.3 OC: 25.4
Voltamp Transformers Limited is moving towards a high expiry
Candle stick analysis of Voltamp Transformers Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Voltamp Transformers Limited are:
HL: 19.4 HC: 7.9 LC: 10.6 OC: 2.1
Voltamp Transformers Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Voltamp Transformers Limited VOLTAMP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
