NSE Voltamp Transformers Limited VOLTAMP All indicator, Voltamp Transformers Limited VOLTAMP indicators All technical analysis, Voltamp Transformers Limited VOLTAMP indicators All free charts, Voltamp Transformers Limited VOLTAMP indicators All historical values NSE

Stock VOLTAMP - Share Voltamp Transformers Limited trades in NSE under Heavy Electrical Equipment

Daily Support: 7758.5
Daily Resistance: 7962.5
5 Day DMA Moving Average is 7932
20 Day DMA Moving Average is 8154.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.49%	8000.50	7881.00	8044.00	7840.00	0.85 times
Thu 04 Dec 2025	1.04%	7922.00	8000.50	8028.00	7805.00	1.23 times
Wed 03 Dec 2025	-0.54%	8001.50	7918.50	8005.50	7835.00	1.07 times
Tue 02 Dec 2025	0.8%	7943.00	7961.50	8150.00	7875.00	2.34 times
Mon 01 Dec 2025	-3.2%	8241.50	7898.50	8241.50	7861.00	1.59 times
Fri 28 Nov 2025	1.09%	8172.50	8159.50	8577.00	8131.00	5.74 times
Thu 27 Nov 2025	-0.91%	8200.00	8071.50	8209.50	8049.00	0.45 times
Wed 26 Nov 2025	0.92%	8148.00	8146.00	8214.50	8025.00	0.69 times
Tue 25 Nov 2025	-1.42%	8170.00	8072.00	8217.00	8014.00	0.72 times
Mon 24 Nov 2025	1.34%	8099.50	8188.50	8252.00	8002.00	2.4 times

Volume is calculated using 10 day average volume

NSE Voltamp Transformers Limited VOLTAMP All indicator, Voltamp Transformers Limited VOLTAMP indicators All technical analysis, Voltamp Transformers Limited VOLTAMP indicators All free charts, Voltamp Transformers Limited VOLTAMP indicators All historical values NSE

Below are charts of NSE Voltamp Transformers Limited VOLTAMP All indicator, Voltamp Transformers Limited VOLTAMP indicators All technical analysis, Voltamp Transformers Limited VOLTAMP indicators All free charts, Voltamp Transformers Limited VOLTAMP indicators All historical values NSE

Voltamp Transformers Limited VOLTAMP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Voltamp Transformers Limited VOLTAMP ADX is: 12, 23, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Voltamp Transformers Limited VOLTAMP are:

ADX	+DY	-DY
11.1	22.2	17.8
10.1	23	18.8
12.3	24.5	19.1
15	25.6	18.9
15	27.6	20.4
34.4	30.6	14.9
16.7	24.1	17.2
16.7	25.2	18
16.7	26.6	19
16.7	28.2	20.1

ADX charts for Voltamp Transformers Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Voltamp Transformers Limited VOLTAMP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Voltamp Transformers Limited is 8154.6

50 day MA of Voltamp Transformers Limited is 7572.58

100 day MA of Voltamp Transformers Limited is 7914.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Voltamp Transformers Limited VOLTAMP is uptrend

Historical Moving averages values of Voltamp Transformers Limited VOLTAMP are:

Price	20 day	50 day	100 day
7881.00	8154.6	7572.58	7914.19
8000.50	8118.45	7558.54	7931.84
7918.50	8072.9	7546.21	7950.21
7961.50	8045.25	7536.08	7969.36
7898.50	8020.43	7524.88	7983.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Voltamp Transformers Limited VOLTAMP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Voltamp Transformers Limited VOLTAMP is: 49670.9 M

Current day volume is 0.546 times compared to averaged volume Voltamp Transformers Limited has

Historical price to volume measure of Voltamp Transformers Limited is:

Price	Percent Change	Percent change within day	Volume change
7881.00	-1.49%	-1.49%	0.546 times
8000.50	1.04%	0.99%	0.793 times
7918.50	-0.54%	-1.04%	0.691 times
7961.50	0.8%	0.23%	1.509 times
7898.50	-3.2%	-4.16%	1.022 times
8159.50	1.09%	-0.16%	3.694 times
8071.50	-0.91%	-1.57%	0.292 times
8146.00	0.92%	-0.02%	0.443 times
8072.00	-1.42%	-1.2%	0.462 times
8188.50	1.34%	1.1%	1.544 times

Price to volume Charts of Voltamp Transformers Limited VOLTAMP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Voltamp Transformers Limited VOLTAMP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Voltamp Transformers Limited VOLTAMP is: 8154.6 & deviation is 214.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Voltamp Transformers Limited VOLTAMP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7881.00	8154.6	214.21	8583.02	7726.18
8000.50	8118.45	300.83	8720.1	7516.8
7918.50	8072.9	375.05	8823	7322.8
7961.50	8045.25	404.63	8854.51	7235.99
7898.50	8020.43	423.79	8868	7172.86

Bollinger Bands charts for Voltamp Transformers Limited VOLTAMP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Voltamp Transformers Limited VOLTAMP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Voltamp Transformers Limited VOLTAMP

14 day Voltamp Transformers Limited VOLTAMP RSI is: 52.3

According to RSI indicator, Buying is dominating the stock of Voltamp Transformers Limited VOLTAMP

Historical values of RSI indicator for Voltamp Transformers Limited are as follows in descending order:

52.3 52.21 52.97 51.74 52.78 54.73 55.49 54.76 55.71 55.58 56.17 56.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Voltamp Transformers Limited VOLTAMP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Voltamp Transformers Limited VOLTAMP

12,26,9 day Voltamp Transformers Limited VOLTAMP MACD is: 8011.65, 7921.47, 90.179999999999

According to MACD indicator, Prices of Voltamp Transformers Limited VOLTAMP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Voltamp Transformers Limited VOLTAMP are:

8011.65, 7921.47, 90.179999999999
8035.4, 7924.71, 110.69
8041.74, 7918.64, 123.1
8064.14, 7918.65, 145.49
8082.79, 7915.22, 167.57
8116.28, 7916.56, 199.72
8108.43, 7897.12, 211.31
8115.14, 7883.16, 231.98
8109.53, 7862.12, 247.41
8116.35, 7845.32, 271.03

MACD charts of Voltamp Transformers Limited VOLTAMP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Voltamp Transformers Limited VOLTAMP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Voltamp Transformers Limited VOLTAMP CCI is: -94

According to CCI indicator, Voltamp Transformers Limited VOLTAMP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Voltamp Transformers Limited

Historical CCI values of Voltamp Transformers Limited VOLTAMP are:

-94 -85 -95 -64 -62 56 -17 -10 -21 -2

CCI charts of Voltamp Transformers Limited VOLTAMP are below. Second charts towards left.

Voltamp Transformers Limited VOLTAMP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Voltamp Transformers Limited VOLTAMP Stochastics is: 13

According to Stochastics indicator, Selling is coming in Voltamp Transformers Limited

Voltamp Transformers Limited VOLTAMP is closing near its lowest lows

Historical Stochastics values of Voltamp Transformers Limited VOLTAMP are:

13 13 13 13 13 13 13 13 13 13

Voltamp Transformers Limited VOLTAMP Stochastics charts are below. Third charts to the left, at the bottom