VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 10075.5 and 10387.5
| Intraday Target 1 | 10000 |
| Intraday Target 2 | 10151 |
| Intraday Target 3 | 10312 |
| Intraday Target 4 | 10463 |
| Intraday Target 5 | 10624 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 10302.00 (-0.93%) | 10358.00 | 10161.00 - 10473.00 | 0.8053 times | Thu 08 October 2026 | 10399.00 (-1.07%) | 10620.00 | 10304.00 - 10653.00 | 1.576 times | Wed 07 October 2026 | 10512.00 (-0.26%) | 10525.00 | 10380.00 - 10639.00 | 0.8155 times | Tue 06 October 2026 | 10539.00 (-0.21%) | 10609.00 | 10479.00 - 10656.00 | 0.6719 times | Mon 05 October 2026 | 10561.00 (1.29%) | 10452.00 | 10421.00 - 10638.00 | 1.084 times | Thu 01 October 2026 | 10426.00 (-0.7%) | 10509.00 | 10285.00 - 10575.00 | 1.197 times | Wed 30 September 2026 | 10500.00 (-1.17%) | 10601.00 | 10462.00 - 10796.00 | 1.2321 times | Tue 29 September 2026 | 10624.00 (1.06%) | 10513.00 | 10443.00 - 10669.00 | 0.8137 times | Mon 28 September 2026 | 10513.00 (-1.83%) | 10709.00 | 10450.00 - 10724.00 | 1.0894 times | Fri 25 September 2026 | 10709.00 (1.15%) | 10600.00 | 10556.00 - 10775.00 | 0.7151 times | Thu 24 September 2026 | 10587.00 (-1.96%) | 10723.00 | 10550.00 - 10729.00 | 0.7135 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9984 and 10479
| Weekly Target 1 | 9878 |
| Weekly Target 2 | 10090 |
| Weekly Target 3 | 10373 |
| Weekly Target 4 | 10585 |
| Weekly Target 5 | 10868 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 10302.00 (-1.19%) | 10452.00 | 10161.00 - 10656.00 | 0.4478 times | Thu 01 October 2026 | 10426.00 (-2.64%) | 10709.00 | 10285.00 - 10796.00 | 0.3917 times | Fri 25 September 2026 | 10709.00 (-1.56%) | 10825.00 | 10550.00 - 11094.00 | 0.3669 times | Fri 18 September 2026 | 10879.00 (-3.01%) | 11250.00 | 10259.00 - 11255.00 | 0.5999 times | Fri 11 September 2026 | 11217.00 (-1.76%) | 11500.00 | 10672.00 - 11502.00 | 0.8192 times | Fri 04 September 2026 | 11418.00 (3.44%) | 11127.00 | 10605.00 - 11550.00 | 1.1739 times | Fri 28 August 2026 | 11038.50 (1.55%) | 11000.00 | 10670.00 - 11699.00 | 1.9341 times | Fri 21 August 2026 | 10869.50 (7.18%) | 10150.00 | 9950.00 - 10989.00 | 1.457 times | Fri 14 August 2026 | 10141.00 (1.77%) | 10138.50 | 9975.00 - 10350.00 | 0.8339 times | Fri 07 August 2026 | 9965.00 (0.42%) | 10215.00 | 9767.50 - 10425.00 | 1.9757 times | Fri 31 July 2026 | 9923.00 (8.09%) | 9219.00 | 9078.00 - 10585.00 | 5.2009 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 9984 and 10479
| Monthly Target 1 | 9878 |
| Monthly Target 2 | 10090 |
| Monthly Target 3 | 10373 |
| Monthly Target 4 | 10585 |
| Monthly Target 5 | 10868 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 10302.00 (-1.89%) | 10509.00 | 10161.00 - 10656.00 | 0.0866 times | Wed 30 September 2026 | 10500.00 (-3.74%) | 10959.00 | 10259.00 - 11550.00 | 0.473 times | Mon 31 August 2026 | 10908.50 (9.93%) | 10215.00 | 9767.50 - 11699.00 | 0.9972 times | Fri 31 July 2026 | 9923.00 (-4.4%) | 10491.00 | 9078.00 - 10599.00 | 1.3247 times | Tue 30 June 2026 | 10379.50 (9.29%) | 9485.00 | 9082.00 - 11144.00 | 0.9968 times | Fri 29 May 2026 | 9497.00 (-19.12%) | 11900.00 | 8950.00 - 12863.00 | 2.2675 times | Thu 30 April 2026 | 11742.00 (35.19%) | 8919.50 | 8800.00 - 11998.00 | 1.5495 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.6963 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 1.0932 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.5154 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.6515 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 8484 and 14681
| Yearly Target 1 | 3746.67 |
| Yearly Target 2 | 7024.33 |
| Yearly Target 3 | 9943.6666666667 |
| Yearly Target 4 | 13221.33 |
| Yearly Target 5 | 16140.67 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 10302.00 (31.2%) | 7880.00 | 6666.00 - 12863.00 | 1.4518 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.0418 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.2284 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.2044 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.0729 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.8439 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.6844 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.2716 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.3901 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.8108 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 0.9896 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10530.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10645 and price is deviating by 207 points
Upper Bollinger band is at 11058 and lower is at 10231, while middle bands are at 10438 and 10851
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.
VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTransformers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10495.94 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 10462.6 |
| 12 day DMA | 10539.25 |
| 20 day DMA | 10644.2 |
| 35 day DMA | 10801.49 |
| 50 day DMA | 10554.28 |
| 100 day DMA | 10091.07 |
| 150 day DMA | 9883.68 |
| 200 day DMA | 9351.42 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10426.25 | 10488.36 | 10533.03 |
| 12 day EMA | 10530.45 | 10571.97 | 10603.41 |
| 20 day EMA | 10588.62 | 10618.78 | 10641.9 |
| 35 day EMA | 10505.52 | 10517.5 | 10524.48 |
| 50 day EMA | 10437.86 | 10443.4 | 10445.21 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10462.6 | 10487.4 | 10507.6 |
| 12 day SMA | 10539.25 | 10576.33 | 10609.92 |
| 20 day SMA | 10644.2 | 10682.55 | 10730.85 |
| 35 day SMA | 10801.49 | 10792.86 | 10784.13 |
| 50 day SMA | 10554.28 | 10534.62 | 10512.44 |
| 100 day SMA | 10091.07 | 10080.31 | 10071.33 |
| 150 day SMA | 9883.68 | 9875.7 | 9866.4 |
| 200 day SMA | 9351.42 | 9339.47 | 9327.32 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 301.85 and PE is: 34.13
Last quarter profit: (March 2026 quarter) 47.90 crores (-50.53%)
Debt: 0.54 in crores
Market capitalization: 10424.68
EPS is 350.21 and PE is: 29.42
Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)
Debt: 1.35 in crores
Market capitalization: 8537.84
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


