Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 9300.5 and 9483.5
| Intraday Target 1 | 9267.67 |
| Intraday Target 2 | 9333.33 |
| Intraday Target 3 | 9450.6666666667 |
| Intraday Target 4 | 9516.33 |
| Intraday Target 5 | 9633.67 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9399.00 (-1.12%) | 9504.00 | 9385.00 - 9568.00 | 0.3724 times | Tue 21 July 2026 | 9505.00 (-0.26%) | 9550.00 | 9462.00 - 9583.00 | 0.3916 times | Mon 20 July 2026 | 9530.00 (0.08%) | 9521.00 | 9461.00 - 9635.00 | 0.4299 times | Fri 17 July 2026 | 9522.00 (1.32%) | 9402.00 | 9311.00 - 9560.00 | 1.1538 times | Thu 16 July 2026 | 9398.00 (-0.13%) | 9410.00 | 9293.00 - 9526.00 | 1.4893 times | Wed 15 July 2026 | 9410.00 (1.18%) | 9394.00 | 9279.00 - 9463.00 | 2.1409 times | Tue 14 July 2026 | 9300.00 (-1.81%) | 9438.00 | 9270.00 - 9494.00 | 1.7533 times | Mon 13 July 2026 | 9471.00 (-0.95%) | 9544.00 | 9367.00 - 9547.00 | 1.3576 times | Fri 10 July 2026 | 9562.00 (-0.05%) | 9661.00 | 9535.00 - 9661.00 | 0.544 times | Thu 09 July 2026 | 9567.00 (1.88%) | 9489.00 | 9431.00 - 9600.00 | 0.3671 times | Wed 08 July 2026 | 9390.00 (-3.22%) | 9745.00 | 9358.00 - 9745.00 | 0.6358 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9267 and 9517
| Weekly Target 1 | 9223 |
| Weekly Target 2 | 9311 |
| Weekly Target 3 | 9473 |
| Weekly Target 4 | 9561 |
| Weekly Target 5 | 9723 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9399.00 (-1.29%) | 9521.00 | 9385.00 - 9635.00 | 0.1802 times | Fri 17 July 2026 | 9522.00 (-0.42%) | 9544.00 | 9270.00 - 9560.00 | 1.1914 times | Fri 10 July 2026 | 9562.00 (-1.44%) | 9650.00 | 9358.00 - 9932.00 | 0.4137 times | Fri 03 July 2026 | 9702.00 (-5.84%) | 10326.50 | 9614.00 - 10599.00 | 0.9953 times | Thu 25 June 2026 | 10304.00 (0.65%) | 10262.00 | 10230.00 - 11144.00 | 1.2904 times | Fri 19 June 2026 | 10237.50 (5.33%) | 9935.00 | 9850.00 - 10430.00 | 0.8474 times | Fri 12 June 2026 | 9719.50 (-1.67%) | 9800.00 | 9500.00 - 10143.00 | 1.4215 times | Fri 05 June 2026 | 9884.50 (4.08%) | 9485.00 | 9082.00 - 10044.00 | 1.2597 times | Fri 29 May 2026 | 9497.00 (3.97%) | 9170.00 | 9121.00 - 9620.00 | 0.9433 times | Fri 22 May 2026 | 9134.00 (-3.86%) | 9500.00 | 8950.00 - 9500.00 | 1.457 times | Fri 15 May 2026 | 9501.00 (-0.36%) | 9361.00 | 9084.00 - 9597.00 | 1.8122 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 8670 and 9999
| Monthly Target 1 | 8427 |
| Monthly Target 2 | 8913 |
| Monthly Target 3 | 9756 |
| Monthly Target 4 | 10242 |
| Monthly Target 5 | 11085 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9399.00 (-9.45%) | 10491.00 | 9270.00 - 10599.00 | 0.451 times | Tue 30 June 2026 | 10379.50 (9.29%) | 9485.00 | 9082.00 - 11144.00 | 0.9578 times | Fri 29 May 2026 | 9497.00 (-19.12%) | 11900.00 | 8950.00 - 12863.00 | 2.1788 times | Thu 30 April 2026 | 11742.00 (35.19%) | 8919.50 | 8800.00 - 11998.00 | 1.4888 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.669 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 1.0504 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.4952 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.626 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.4483 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.6347 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.2857 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 8032.5 and 14229.5
| Yearly Target 1 | 3445.67 |
| Yearly Target 2 | 6422.33 |
| Yearly Target 3 | 9642.6666666667 |
| Yearly Target 4 | 12619.33 |
| Yearly Target 5 | 15839.67 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9399.00 (19.7%) | 7880.00 | 6666.00 - 12863.00 | 1.1416 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.1159 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.273 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.2481 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.1118 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.8745 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7093 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.2814 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4043 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.8402 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.0255 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9538.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9716 and price is deviating by 344 points
Upper Bollinger band is at 10403 and lower is at 9030, while middle bands are at 9373 and 10060
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.
VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTransformers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoltampTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9432.63 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 9470.8 |
| 12 day DMA | 9479.67 |
| 20 day DMA | 9716 |
| 35 day DMA | 9798.41 |
| 50 day DMA | 9637.03 |
| 100 day DMA | 9521.15 |
| 150 day DMA | 8908.78 |
| 200 day DMA | 8586.42 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9461.7 | 9493.05 | 9487.07 |
| 12 day EMA | 9538.23 | 9563.54 | 9574.18 |
| 20 day EMA | 9617.9 | 9640.93 | 9655.23 |
| 35 day EMA | 9620.76 | 9633.82 | 9641.4 |
| 50 day EMA | 9628.92 | 9638.3 | 9643.74 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9470.8 | 9473 | 9432 |
| 12 day SMA | 9479.67 | 9517 | 9533.42 |
| 20 day SMA | 9716 | 9774.65 | 9824.85 |
| 35 day SMA | 9798.41 | 9790.64 | 9780.99 |
| 50 day SMA | 9637.03 | 9637.93 | 9638.53 |
| 100 day SMA | 9521.15 | 9509.46 | 9496.97 |
| 150 day SMA | 8908.78 | 8899.13 | 8889.06 |
| 200 day SMA | 8586.42 | 8574.41 | 8562.57 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 301.85 and PE is: 31.14
Last quarter profit: (March 2026 quarter) 47.90 crores (-50.53%)
Debt: 0.54 in crores
Market capitalization: 10424.68
EPS is 350.21 and PE is: 26.84
Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)
Debt: 1.35 in crores
Market capitalization: 8537.84
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
