ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong intraday Stock price targets for VoltampTransformers are 9323.5 and 9819

Intraday Target 19226.83
Intraday Target 29420.17
Intraday Target 39722.3333333333
Intraday Target 49915.67
Intraday Target 510217.83

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Mon 08 June 2026 9613.50 (-2.74%) 9800.00 9529.00 - 10024.50 1.1557 times
Fri 05 June 2026 9884.50 (4.39%) 9470.00 9435.50 - 10044.00 1.7354 times
Thu 04 June 2026 9468.50 (1%) 9400.00 9309.00 - 9571.00 0.6771 times
Wed 03 June 2026 9375.00 (2.72%) 9200.00 9101.00 - 9414.00 0.8721 times
Tue 02 June 2026 9127.00 (-0.44%) 9155.00 9082.00 - 9201.00 0.3829 times
Mon 01 June 2026 9167.00 (-3.47%) 9485.00 9100.00 - 9535.00 1.3897 times
Fri 29 May 2026 9497.00 (1.87%) 9370.00 9190.00 - 9620.00 1.3741 times
Wed 27 May 2026 9323.00 (1.64%) 9149.00 9121.00 - 9377.00 1.0599 times
Tue 26 May 2026 9173.00 (-0.43%) 9195.00 9150.00 - 9349.00 0.6141 times
Mon 25 May 2026 9213.00 (0.86%) 9170.00 9123.00 - 9339.00 0.7391 times
Fri 22 May 2026 9134.00 (-1.9%) 9311.00 9090.00 - 9354.00 1.0325 times

 Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9323.5 and 9819

Weekly Target 19226.83
Weekly Target 29420.17
Weekly Target 39722.3333333333
Weekly Target 49915.67
Weekly Target 510217.83

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Mon 08 June 2026 9613.50 (-2.74%) 9800.00 9529.00 - 10024.50 0.1378 times
Fri 05 June 2026 9884.50 (4.08%) 9485.00 9082.00 - 10044.00 0.603 times
Fri 29 May 2026 9497.00 (3.97%) 9170.00 9121.00 - 9620.00 0.4515 times
Fri 22 May 2026 9134.00 (-3.86%) 9500.00 8950.00 - 9500.00 0.6974 times
Fri 15 May 2026 9501.00 (-0.36%) 9361.00 9084.00 - 9597.00 0.8674 times
Fri 08 May 2026 9535.00 (-18.8%) 11900.00 9340.00 - 12863.00 3.6096 times
Thu 30 April 2026 11742.00 (9.04%) 11001.00 10983.50 - 11998.00 0.9262 times
Fri 24 April 2026 10768.50 (6.15%) 10205.00 10188.00 - 11295.00 1.3222 times
Fri 17 April 2026 10145.00 (8.95%) 9120.00 9091.00 - 10210.00 0.8729 times
Fri 10 April 2026 9311.50 (1.54%) 9244.00 8890.00 - 9581.00 0.512 times
Thu 02 April 2026 9170.50 (8.67%) 8400.00 8252.00 - 9190.00 0.3541 times

 weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 9347.75 and 10309.75

Monthly Target 18617.83
Monthly Target 29115.67
Monthly Target 39579.8333333333
Monthly Target 410077.67
Monthly Target 510541.83

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Mon 08 June 2026 9613.50 (1.23%) 9485.00 9082.00 - 10044.00 0.257 times
Fri 29 May 2026 9497.00 (-19.12%) 11900.00 8950.00 - 12863.00 1.9517 times
Thu 30 April 2026 11742.00 (35.19%) 8919.50 8800.00 - 11998.00 1.3336 times
Mon 30 March 2026 8685.50 (-4.61%) 8540.00 8179.00 - 9009.00 0.5993 times
Fri 27 February 2026 9105.00 (23.47%) 7410.00 7210.00 - 9294.00 0.9409 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.4436 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.5608 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.2973 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.5685 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.0474 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.3974 times

 monthly chart VoltampTransformers

Yearly price and charts VoltampTransformers

Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 8139.75 and 14336.75

Yearly Target 13517.17
Yearly Target 26565.33
Yearly Target 39714.1666666667
Yearly Target 412762.33
Yearly Target 515911.17

Yearly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Mon 08 June 2026 9613.50 (22.43%) 7880.00 6666.00 - 12863.00 0.9832 times
Wed 31 December 2025 7852.00 (-22.53%) 10200.00 6051.00 - 10565.00 2.1537 times
Tue 31 December 2024 10135.80 (55.44%) 6553.25 6313.20 - 14800.00 1.2957 times
Fri 29 December 2023 6520.60 (135.19%) 2750.00 2387.50 - 6700.00 1.2704 times
Fri 30 December 2022 2772.50 (39.18%) 2002.05 1729.00 - 3691.20 1.1317 times
Fri 31 December 2021 1992.05 (59.6%) 1254.00 984.35 - 2255.25 0.8901 times
Thu 31 December 2020 1248.15 (3.46%) 1206.45 739.40 - 1483.00 0.7219 times
Tue 31 December 2019 1206.40 (10.64%) 1085.05 925.00 - 1274.00 0.2865 times
Mon 31 December 2018 1090.35 (-2.78%) 1124.30 731.05 - 1277.00 0.4115 times
Fri 29 December 2017 1121.55 (26.34%) 890.00 880.10 - 1426.00 0.8553 times
Fri 30 December 2016 887.70 (-4.66%) 921.00 671.00 - 1003.00 1.0439 times

Indicator Analysis of VoltampTransformers

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9464.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9335 and price is deviating by 193 points

Upper Bollinger band is at 9720 and lower is at 8950, while middle bands are at 9143 and 9528

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VoltampTransformers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltampTransformers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoltampTransformers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoltampTransformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9445.78 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.

VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 9493.7
12 day DMA 9357.21
20 day DMA 9334.63
35 day DMA 9954.33
50 day DMA 9668.35
100 day DMA 8821.48
150 day DMA 8511.15
200 day DMA 8254.12

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA9552.049521.329339.75
12 day EMA9464.339437.229355.93
20 day EMA95069494.699453.68
35 day EMA94679458.379433.28
50 day EMA9559.389557.179543.81

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA9493.79404.49326.9
12 day SMA9357.219320.759251.29
20 day SMA9334.639330.79318.38
35 day SMA9954.339961.099950.96
50 day SMA9668.359648.179618.71
100 day SMA8821.488802.448780
150 day SMA8511.158494.758476.96
200 day SMA8254.128245.968236.99

Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP

EPS is 350.21 and PE is: 27.45

Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)

Debt: 1.35 in crores

Market capitalization: 8537.84

EPS is 324.83 and PE is: 29.6

Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)

Debt: 1.35 in crores

Market capitalization: 8034.81

Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top