ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong intraday Stock price targets for VoltampTransformers are 10075.5 and 10387.5

Intraday Target 110000
Intraday Target 210151
Intraday Target 310312
Intraday Target 410463
Intraday Target 510624

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Fri 09 October 2026 10302.00 (-0.93%) 10358.00 10161.00 - 10473.00 0.8053 times
Thu 08 October 2026 10399.00 (-1.07%) 10620.00 10304.00 - 10653.00 1.576 times
Wed 07 October 2026 10512.00 (-0.26%) 10525.00 10380.00 - 10639.00 0.8155 times
Tue 06 October 2026 10539.00 (-0.21%) 10609.00 10479.00 - 10656.00 0.6719 times
Mon 05 October 2026 10561.00 (1.29%) 10452.00 10421.00 - 10638.00 1.084 times
Thu 01 October 2026 10426.00 (-0.7%) 10509.00 10285.00 - 10575.00 1.197 times
Wed 30 September 2026 10500.00 (-1.17%) 10601.00 10462.00 - 10796.00 1.2321 times
Tue 29 September 2026 10624.00 (1.06%) 10513.00 10443.00 - 10669.00 0.8137 times
Mon 28 September 2026 10513.00 (-1.83%) 10709.00 10450.00 - 10724.00 1.0894 times
Fri 25 September 2026 10709.00 (1.15%) 10600.00 10556.00 - 10775.00 0.7151 times
Thu 24 September 2026 10587.00 (-1.96%) 10723.00 10550.00 - 10729.00 0.7135 times

 Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9984 and 10479

Weekly Target 19878
Weekly Target 210090
Weekly Target 310373
Weekly Target 410585
Weekly Target 510868

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Fri 09 October 2026 10302.00 (-1.19%) 10452.00 10161.00 - 10656.00 0.4478 times
Thu 01 October 2026 10426.00 (-2.64%) 10709.00 10285.00 - 10796.00 0.3917 times
Fri 25 September 2026 10709.00 (-1.56%) 10825.00 10550.00 - 11094.00 0.3669 times
Fri 18 September 2026 10879.00 (-3.01%) 11250.00 10259.00 - 11255.00 0.5999 times
Fri 11 September 2026 11217.00 (-1.76%) 11500.00 10672.00 - 11502.00 0.8192 times
Fri 04 September 2026 11418.00 (3.44%) 11127.00 10605.00 - 11550.00 1.1739 times
Fri 28 August 2026 11038.50 (1.55%) 11000.00 10670.00 - 11699.00 1.9341 times
Fri 21 August 2026 10869.50 (7.18%) 10150.00 9950.00 - 10989.00 1.457 times
Fri 14 August 2026 10141.00 (1.77%) 10138.50 9975.00 - 10350.00 0.8339 times
Fri 07 August 2026 9965.00 (0.42%) 10215.00 9767.50 - 10425.00 1.9757 times
Fri 31 July 2026 9923.00 (8.09%) 9219.00 9078.00 - 10585.00 5.2009 times

 weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 9984 and 10479

Monthly Target 19878
Monthly Target 210090
Monthly Target 310373
Monthly Target 410585
Monthly Target 510868

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 09 October 2026 10302.00 (-1.89%) 10509.00 10161.00 - 10656.00 0.0866 times
Wed 30 September 2026 10500.00 (-3.74%) 10959.00 10259.00 - 11550.00 0.473 times
Mon 31 August 2026 10908.50 (9.93%) 10215.00 9767.50 - 11699.00 0.9972 times
Fri 31 July 2026 9923.00 (-4.4%) 10491.00 9078.00 - 10599.00 1.3247 times
Tue 30 June 2026 10379.50 (9.29%) 9485.00 9082.00 - 11144.00 0.9968 times
Fri 29 May 2026 9497.00 (-19.12%) 11900.00 8950.00 - 12863.00 2.2675 times
Thu 30 April 2026 11742.00 (35.19%) 8919.50 8800.00 - 11998.00 1.5495 times
Mon 30 March 2026 8685.50 (-4.61%) 8540.00 8179.00 - 9009.00 0.6963 times
Fri 27 February 2026 9105.00 (23.47%) 7410.00 7210.00 - 9294.00 1.0932 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.5154 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6515 times

 monthly chart VoltampTransformers

Yearly price and charts VoltampTransformers

Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 8484 and 14681

Yearly Target 13746.67
Yearly Target 27024.33
Yearly Target 39943.6666666667
Yearly Target 413221.33
Yearly Target 516140.67

Yearly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 09 October 2026 10302.00 (31.2%) 7880.00 6666.00 - 12863.00 1.4518 times
Wed 31 December 2025 7852.00 (-22.53%) 10200.00 6051.00 - 10565.00 2.0418 times
Tue 31 December 2024 10135.80 (55.44%) 6553.25 6313.20 - 14800.00 1.2284 times
Fri 29 December 2023 6520.60 (135.19%) 2750.00 2387.50 - 6700.00 1.2044 times
Fri 30 December 2022 2772.50 (39.18%) 2002.05 1729.00 - 3691.20 1.0729 times
Fri 31 December 2021 1992.05 (59.6%) 1254.00 984.35 - 2255.25 0.8439 times
Thu 31 December 2020 1248.15 (3.46%) 1206.45 739.40 - 1483.00 0.6844 times
Tue 31 December 2019 1206.40 (10.64%) 1085.05 925.00 - 1274.00 0.2716 times
Mon 31 December 2018 1090.35 (-2.78%) 1124.30 731.05 - 1277.00 0.3901 times
Fri 29 December 2017 1121.55 (26.34%) 890.00 880.10 - 1426.00 0.8108 times
Fri 30 December 2016 887.70 (-4.66%) 921.00 671.00 - 1003.00 0.9896 times

Indicator Analysis of VoltampTransformers

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10530.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10645 and price is deviating by 207 points

Upper Bollinger band is at 11058 and lower is at 10231, while middle bands are at 10438 and 10851

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.

VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoltampTransformers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltampTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10495.94 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.

VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 10462.6
12 day DMA 10539.25
20 day DMA 10644.2
35 day DMA 10801.49
50 day DMA 10554.28
100 day DMA 10091.07
150 day DMA 9883.68
200 day DMA 9351.42

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10426.2510488.3610533.03
12 day EMA10530.4510571.9710603.41
20 day EMA10588.6210618.7810641.9
35 day EMA10505.5210517.510524.48
50 day EMA10437.8610443.410445.21

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA10462.610487.410507.6
12 day SMA10539.2510576.3310609.92
20 day SMA10644.210682.5510730.85
35 day SMA10801.4910792.8610784.13
50 day SMA10554.2810534.6210512.44
100 day SMA10091.0710080.3110071.33
150 day SMA9883.689875.79866.4
200 day SMA9351.429339.479327.32

Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP

EPS is 301.85 and PE is: 34.13

Last quarter profit: (March 2026 quarter) 47.90 crores (-50.53%)

Debt: 0.54 in crores

Market capitalization: 10424.68

EPS is 350.21 and PE is: 29.42

Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)

Debt: 1.35 in crores

Market capitalization: 8537.84

Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top