Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 7699 and 7838.5
| Intraday Target 1 | 7672.83 |
| Intraday Target 2 | 7725.17 |
| Intraday Target 3 | 7812.3333333333 |
| Intraday Target 4 | 7864.67 |
| Intraday Target 5 | 7951.83 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7777.50 (-1.39%) | 7801.00 | 7760.00 - 7899.50 | 0.7449 times | Wed 24 December 2025 | 7887.50 (0.1%) | 7918.50 | 7854.50 - 7955.00 | 0.6997 times | Tue 23 December 2025 | 7879.50 (-0.71%) | 7930.00 | 7860.00 - 7947.00 | 0.6334 times | Mon 22 December 2025 | 7935.50 (-1.68%) | 8071.50 | 7920.00 - 8170.00 | 1.5931 times | Fri 19 December 2025 | 8071.50 (2.42%) | 7860.00 | 7860.00 - 8160.00 | 2.2394 times | Thu 18 December 2025 | 7880.50 (-0.4%) | 7879.50 | 7803.00 - 7951.50 | 0.7563 times | Wed 17 December 2025 | 7912.00 (-0.73%) | 7950.50 | 7812.00 - 7988.00 | 0.8423 times | Tue 16 December 2025 | 7970.50 (-1.09%) | 8058.00 | 7948.00 - 8125.50 | 0.5996 times | Mon 15 December 2025 | 8058.00 (-0.52%) | 8085.00 | 8030.00 - 8179.50 | 0.7888 times | Fri 12 December 2025 | 8100.50 (1.48%) | 7995.00 | 7995.00 - 8134.00 | 1.1025 times | Thu 11 December 2025 | 7982.50 (0.39%) | 7952.00 | 7870.00 - 8040.00 | 0.7456 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7563.75 and 7973.75
| Weekly Target 1 | 7492.5 |
| Weekly Target 2 | 7635 |
| Weekly Target 3 | 7902.5 |
| Weekly Target 4 | 8045 |
| Weekly Target 5 | 8312.5 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7777.50 (-3.64%) | 8071.50 | 7760.00 - 8170.00 | 0.2923 times | Fri 19 December 2025 | 8071.50 (-0.36%) | 8085.00 | 7803.00 - 8179.50 | 0.4161 times | Fri 12 December 2025 | 8100.50 (2.79%) | 7960.00 | 7549.50 - 8134.00 | 0.6015 times | Fri 05 December 2025 | 7881.00 (-3.41%) | 8241.50 | 7805.00 - 8241.50 | 0.9893 times | Fri 28 November 2025 | 8159.50 (0.98%) | 8099.50 | 8002.00 - 8577.00 | 1.3959 times | Fri 21 November 2025 | 8080.50 (0.06%) | 8156.00 | 7971.00 - 8739.00 | 1.1161 times | Fri 14 November 2025 | 8075.50 (12.82%) | 7197.00 | 7197.00 - 8378.50 | 3.2487 times | Fri 07 November 2025 | 7158.00 (-3.32%) | 7429.00 | 7000.50 - 7497.50 | 0.5085 times | Fri 31 October 2025 | 7403.50 (2.58%) | 7252.00 | 7042.00 - 7520.00 | 1.0571 times | Fri 24 October 2025 | 7217.00 (1.6%) | 7170.50 | 7100.00 - 7358.00 | 0.3745 times | Fri 17 October 2025 | 7103.00 (-1.24%) | 7101.00 | 7000.00 - 7233.00 | 0.5438 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7317.5 and 8009.5
| Monthly Target 1 | 7164.17 |
| Monthly Target 2 | 7470.83 |
| Monthly Target 3 | 7856.1666666667 |
| Monthly Target 4 | 8162.83 |
| Monthly Target 5 | 8548.17 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7777.50 (-4.68%) | 8241.50 | 7549.50 - 8241.50 | 0.4844 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.3209 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.5789 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.0846 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.4047 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.7776 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.0515 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.1799 times | Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 0.8808 times | Fri 28 March 2025 | 7136.35 (13.67%) | 6370.05 | 6051.00 - 7960.00 | 1.2368 times | Fri 28 February 2025 | 6278.00 (-24.89%) | 7969.00 | 6051.50 - 8085.65 | 1.203 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 4657.25 and 9171.25
| Yearly Target 1 | 3617.17 |
| Yearly Target 2 | 5697.33 |
| Yearly Target 3 | 8131.1666666667 |
| Yearly Target 4 | 10211.33 |
| Yearly Target 5 | 12645.17 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7777.50 (-23.27%) | 10200.00 | 6051.00 - 10565.00 | 2.1289 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.2898 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.2646 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.1266 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.8861 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7187 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.2852 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4096 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.8514 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.0391 times | Thu 31 December 2015 | 931.10 (0%) | 651.80 | 640.40 - 962.00 | 0.3046 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7922.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7946 and price is deviating by 106 points
Upper Bollinger band is at 8157 and lower is at 7734, while middle bands are at 7840 and 8052
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoltampTransformers in short term but the sell signal is initial and weak.
VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTransformers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7971.1 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 7910.3 |
| 12 day DMA | 7950.58 |
| 20 day DMA | 7945.23 |
| 35 day DMA | 8038.14 |
| 50 day DMA | 7795.36 |
| 100 day DMA | 7724.27 |
| 150 day DMA | 8168.41 |
| 200 day DMA | 7980.25 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7873.56 | 7921.59 | 7938.63 |
| 12 day EMA | 7922.67 | 7949.05 | 7960.24 |
| 20 day EMA | 7933.75 | 7950.19 | 7956.79 |
| 35 day EMA | 7832.76 | 7836.01 | 7832.98 |
| 50 day EMA | 7749.41 | 7748.26 | 7742.58 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7910.3 | 7930.9 | 7935.8 |
| 12 day SMA | 7950.58 | 7968.75 | 7951.67 |
| 20 day SMA | 7945.23 | 7959.93 | 7972.85 |
| 35 day SMA | 8038.14 | 8018.49 | 8003.57 |
| 50 day SMA | 7795.36 | 7780.28 | 7764.54 |
| 100 day SMA | 7724.27 | 7734.86 | 7744.9 |
| 150 day SMA | 8168.41 | 8172.63 | 8176.03 |
| 200 day SMA | 7980.25 | 7975.23 | 7968.87 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 324.83 and PE is: 23.94
Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)
Debt: 1.35 in crores
Market capitalization: 8034.81
EPS is 321.75 and PE is: 24.17
Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)
Debt: 2.13 in crores
Market capitalization: 7901.64
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
