Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 9811.25 and 10180.75
| Intraday Target 1 | 9742.67 |
| Intraday Target 2 | 9879.83 |
| Intraday Target 3 | 10112.166666667 |
| Intraday Target 4 | 10249.33 |
| Intraday Target 5 | 10481.67 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10017.00 (-2.55%) | 10302.50 | 9975.00 - 10344.50 | 0.1635 times | Mon 10 August 2026 | 10279.50 (3.16%) | 10138.50 | 10063.50 - 10350.00 | 0.4031 times | Fri 07 August 2026 | 9965.00 (0.24%) | 9944.00 | 9854.00 - 10095.00 | 0.2734 times | Thu 06 August 2026 | 9941.00 (-1.08%) | 10050.00 | 9887.00 - 10129.50 | 0.266 times | Wed 05 August 2026 | 10050.00 (1.71%) | 9946.50 | 9857.00 - 10148.00 | 0.4901 times | Tue 04 August 2026 | 9881.50 (-1.39%) | 9970.00 | 9767.50 - 10020.00 | 0.4789 times | Mon 03 August 2026 | 10021.00 (0.99%) | 10215.00 | 9886.00 - 10425.00 | 1.2408 times | Fri 31 July 2026 | 9923.00 (6.68%) | 9310.00 | 9302.00 - 10585.00 | 6.1514 times | Thu 30 July 2026 | 9302.00 (-0.18%) | 9280.00 | 9212.00 - 9342.00 | 0.1531 times | Wed 29 July 2026 | 9319.00 (0.31%) | 9324.00 | 9258.00 - 9385.00 | 0.3798 times | Tue 28 July 2026 | 9290.00 (1.17%) | 9179.00 | 9120.00 - 9343.00 | 0.3018 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9808.5 and 10183.5
| Weekly Target 1 | 9739 |
| Weekly Target 2 | 9878 |
| Weekly Target 3 | 10114 |
| Weekly Target 4 | 10253 |
| Weekly Target 5 | 10489 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10017.00 (0.52%) | 10138.50 | 9975.00 - 10350.00 | 0.2588 times | Fri 07 August 2026 | 9965.00 (0.42%) | 10215.00 | 9767.50 - 10425.00 | 1.2557 times | Fri 31 July 2026 | 9923.00 (8.09%) | 9219.00 | 9078.00 - 10585.00 | 3.3055 times | Fri 24 July 2026 | 9180.00 (-3.59%) | 9521.00 | 9110.00 - 9635.00 | 0.3286 times | Fri 17 July 2026 | 9522.00 (-0.42%) | 9544.00 | 9270.00 - 9560.00 | 0.9384 times | Fri 10 July 2026 | 9562.00 (-1.44%) | 9650.00 | 9358.00 - 9932.00 | 0.3259 times | Fri 03 July 2026 | 9702.00 (-5.84%) | 10326.50 | 9614.00 - 10599.00 | 0.7839 times | Thu 25 June 2026 | 10304.00 (0.65%) | 10262.00 | 10230.00 - 11144.00 | 1.0163 times | Fri 19 June 2026 | 10237.50 (5.33%) | 9935.00 | 9850.00 - 10430.00 | 0.6674 times | Fri 12 June 2026 | 9719.50 (-1.67%) | 9800.00 | 9500.00 - 10143.00 | 1.1196 times | Fri 05 June 2026 | 9884.50 (4.08%) | 9485.00 | 9082.00 - 10044.00 | 0.9921 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 9563.5 and 10221
| Monthly Target 1 | 9412.33 |
| Monthly Target 2 | 9714.67 |
| Monthly Target 3 | 10069.833333333 |
| Monthly Target 4 | 10372.17 |
| Monthly Target 5 | 10727.33 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10017.00 (0.95%) | 10215.00 | 9767.50 - 10425.00 | 0.3381 times | Fri 31 July 2026 | 9923.00 (-4.4%) | 10491.00 | 9078.00 - 10599.00 | 1.2072 times | Tue 30 June 2026 | 10379.50 (9.29%) | 9485.00 | 9082.00 - 11144.00 | 0.9084 times | Fri 29 May 2026 | 9497.00 (-19.12%) | 11900.00 | 8950.00 - 12863.00 | 2.0664 times | Thu 30 April 2026 | 11742.00 (35.19%) | 8919.50 | 8800.00 - 11998.00 | 1.4121 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.6345 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 0.9962 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.4697 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.5938 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.3736 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.602 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 8341.5 and 14538.5
| Yearly Target 1 | 3651.67 |
| Yearly Target 2 | 6834.33 |
| Yearly Target 3 | 9848.6666666667 |
| Yearly Target 4 | 13031.33 |
| Yearly Target 5 | 16045.67 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10017.00 (27.57%) | 7880.00 | 6666.00 - 12863.00 | 1.3021 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.0776 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.2499 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.2254 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.0917 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.8587 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.6964 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.2763 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.3969 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.825 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.0069 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9857.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9621 and price is deviating by 338 points
Upper Bollinger band is at 10297 and lower is at 8946, while middle bands are at 9284 and 9959
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoltampTransformers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTransformers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9924.48 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 10050.5 |
| 12 day DMA | 9764.33 |
| 20 day DMA | 9621 |
| 35 day DMA | 9729.94 |
| 50 day DMA | 9754.55 |
| 100 day DMA | 9662.93 |
| 150 day DMA | 9074.76 |
| 200 day DMA | 8764.44 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10026.57 | 10031.36 | 9907.31 |
| 12 day EMA | 9857.23 | 9828.19 | 9746.16 |
| 20 day EMA | 9765.68 | 9739.24 | 9682.4 |
| 35 day EMA | 9725.41 | 9708.24 | 9674.61 |
| 50 day EMA | 9745.05 | 9733.95 | 9711.69 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10050.5 | 10023.4 | 9971.7 |
| 12 day SMA | 9764.33 | 9694.58 | 9613.29 |
| 20 day SMA | 9621 | 9585.15 | 9544.73 |
| 35 day SMA | 9729.94 | 9744 | 9742.8 |
| 50 day SMA | 9754.55 | 9737.55 | 9721.9 |
| 100 day SMA | 9662.93 | 9647.81 | 9632.38 |
| 150 day SMA | 9074.76 | 9060.33 | 9043.03 |
| 200 day SMA | 8764.44 | 8749.87 | 8734.46 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 301.85 and PE is: 33.19
Last quarter profit: (March 2026 quarter) 47.90 crores (-50.53%)
Debt: 0.54 in crores
Market capitalization: 10424.68
EPS is 350.21 and PE is: 28.6
Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)
Debt: 1.35 in crores
Market capitalization: 8537.84
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
