Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 8068.5 and 8363.5
| Intraday Target 1 | 7847 |
| Intraday Target 2 | 7995 |
| Intraday Target 3 | 8142 |
| Intraday Target 4 | 8290 |
| Intraday Target 5 | 8437 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8143.00 (2.13%) | 8003.00 | 7994.00 - 8289.00 | 1.1163 times | Fri 06 February 2026 | 7973.00 (0.2%) | 7973.50 | 7854.50 - 8098.00 | 0.8785 times | Thu 05 February 2026 | 7957.00 (3.66%) | 7670.00 | 7531.00 - 8245.50 | 3.2585 times | Wed 04 February 2026 | 7676.00 (1.04%) | 7687.00 | 7545.50 - 7730.00 | 0.5128 times | Tue 03 February 2026 | 7597.00 (1.31%) | 7740.50 | 7475.00 - 7760.00 | 0.7597 times | Mon 02 February 2026 | 7499.00 (2.42%) | 7285.50 | 7256.50 - 7605.50 | 1.0719 times | Sun 01 February 2026 | 7322.00 (-0.71%) | 7410.00 | 7210.00 - 7479.50 | 0.4181 times | Fri 30 January 2026 | 7374.50 (1.94%) | 7249.00 | 7175.00 - 7432.00 | 0.8412 times | Thu 29 January 2026 | 7234.50 (1.39%) | 7265.00 | 7140.00 - 7270.50 | 0.6164 times | Wed 28 January 2026 | 7135.50 (5.25%) | 6790.00 | 6790.00 - 7180.00 | 0.5266 times | Tue 27 January 2026 | 6779.50 (-0.68%) | 6826.00 | 6666.00 - 6869.50 | 0.4695 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 8068.5 and 8363.5
| Weekly Target 1 | 7847 |
| Weekly Target 2 | 7995 |
| Weekly Target 3 | 8142 |
| Weekly Target 4 | 8290 |
| Weekly Target 5 | 8437 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8143.00 (2.13%) | 8003.00 | 7994.00 - 8289.00 | 0.3897 times | Fri 06 February 2026 | 7973.00 (8.12%) | 7410.00 | 7210.00 - 8245.50 | 2.4087 times | Fri 30 January 2026 | 7374.50 (8.04%) | 6826.00 | 6666.00 - 7432.00 | 0.8566 times | Fri 23 January 2026 | 6826.00 (-6.26%) | 7190.50 | 6756.00 - 7200.50 | 0.8807 times | Fri 16 January 2026 | 7282.00 (0.24%) | 7264.50 | 6975.50 - 7520.00 | 1.0119 times | Fri 09 January 2026 | 7264.50 (-7.78%) | 7818.50 | 7237.00 - 7958.50 | 0.9084 times | Fri 02 January 2026 | 7877.00 (1.28%) | 7795.00 | 7524.00 - 7940.00 | 1.1028 times | Fri 26 December 2025 | 7777.50 (-3.64%) | 8071.50 | 7760.00 - 8170.00 | 0.5447 times | Fri 19 December 2025 | 8071.50 (-0.36%) | 8085.00 | 7803.00 - 8179.50 | 0.7755 times | Fri 12 December 2025 | 8100.50 (2.79%) | 7960.00 | 7549.50 - 8134.00 | 1.121 times | Fri 05 December 2025 | 7881.00 (-3.41%) | 8241.50 | 7805.00 - 8241.50 | 1.8436 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7676.5 and 8755.5
| Monthly Target 1 | 6801.67 |
| Monthly Target 2 | 7472.33 |
| Monthly Target 3 | 7880.6666666667 |
| Monthly Target 4 | 8551.33 |
| Monthly Target 5 | 8959.67 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8143.00 (10.42%) | 7410.00 | 7210.00 - 8289.00 | 0.3621 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.517 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.6535 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.5118 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.6625 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.386 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.4632 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.89 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.2035 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.3504 times | Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 1.0082 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 7404.5 and 9027.5
| Yearly Target 1 | 6076.33 |
| Yearly Target 2 | 7109.67 |
| Yearly Target 3 | 7699.3333333333 |
| Yearly Target 4 | 8732.67 |
| Yearly Target 5 | 9322.33 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8143.00 (3.71%) | 7880.00 | 6666.00 - 8289.00 | 0.1467 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.3536 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.4159 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.3882 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.2367 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.9727 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7889 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.3131 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4497 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.9346 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.1407 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7614.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7294 and price is deviating by 395 points
Upper Bollinger band is at 8083 and lower is at 6504, while middle bands are at 6899 and 7689
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltampTransformers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTransformers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTransformers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7724.98 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 7869.2 |
| 12 day DMA | 7459.75 |
| 20 day DMA | 7293.35 |
| 35 day DMA | 7496.44 |
| 50 day DMA | 7634.57 |
| 100 day DMA | 7566.01 |
| 150 day DMA | 7885.47 |
| 200 day DMA | 8040.38 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7885.68 | 7757.04 | 7649.07 |
| 12 day EMA | 7614.98 | 7519.01 | 7436.5 |
| 20 day EMA | 7525.12 | 7460.11 | 7406.15 |
| 35 day EMA | 7559.53 | 7525.18 | 7498.82 |
| 50 day EMA | 7698.96 | 7680.84 | 7668.92 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7869.2 | 7740.4 | 7610.2 |
| 12 day SMA | 7459.75 | 7356 | 7256.46 |
| 20 day SMA | 7293.35 | 7249.43 | 7229.88 |
| 35 day SMA | 7496.44 | 7488.94 | 7487.2 |
| 50 day SMA | 7634.57 | 7633.14 | 7636.6 |
| 100 day SMA | 7566.01 | 7557.09 | 7550.26 |
| 150 day SMA | 7885.47 | 7894.37 | 7905.35 |
| 200 day SMA | 8040.38 | 8038.72 | 8038.16 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 324.83 and PE is: 25.07
Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)
Debt: 1.35 in crores
Market capitalization: 8034.81
EPS is 321.75 and PE is: 25.31
Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)
Debt: 2.13 in crores
Market capitalization: 7901.64
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
