Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 9614 and 9906
| Intraday Target 1 | 9533 |
| Intraday Target 2 | 9695 |
| Intraday Target 3 | 9825 |
| Intraday Target 4 | 9987 |
| Intraday Target 5 | 10117 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9857.00 (-0.78%) | 9925.00 | 9663.00 - 9955.00 | 0.8273 times | Wed 01 July 2026 | 9934.00 (-4.29%) | 10491.00 | 9874.00 - 10599.00 | 0.9341 times | Tue 30 June 2026 | 10379.50 (2.97%) | 10149.50 | 10059.50 - 10485.00 | 0.5156 times | Mon 29 June 2026 | 10080.00 (-2.17%) | 10326.50 | 9850.00 - 10490.00 | 0.9325 times | Thu 25 June 2026 | 10304.00 (-1.5%) | 10461.00 | 10230.00 - 10515.00 | 1.0234 times | Wed 24 June 2026 | 10460.50 (-1.05%) | 10572.00 | 10385.00 - 10760.00 | 1.0059 times | Tue 23 June 2026 | 10572.00 (0.6%) | 10509.00 | 10476.50 - 11144.00 | 2.5653 times | Mon 22 June 2026 | 10509.00 (2.65%) | 10262.00 | 10262.00 - 10647.00 | 0.7771 times | Fri 19 June 2026 | 10237.50 (2.06%) | 10000.00 | 9961.50 - 10430.00 | 1.0455 times | Thu 18 June 2026 | 10031.00 (-0.53%) | 10084.00 | 9961.00 - 10110.00 | 0.3733 times | Wed 17 June 2026 | 10084.00 (1.38%) | 10043.50 | 9951.00 - 10099.00 | 0.3222 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9292 and 10228
| Weekly Target 1 | 9103.67 |
| Weekly Target 2 | 9480.33 |
| Weekly Target 3 | 10039.666666667 |
| Weekly Target 4 | 10416.33 |
| Weekly Target 5 | 10975.67 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9857.00 (-4.34%) | 10326.50 | 9663.00 - 10599.00 | 0.3999 times | Thu 25 June 2026 | 10304.00 (0.65%) | 10262.00 | 10230.00 - 11144.00 | 0.6694 times | Fri 19 June 2026 | 10237.50 (5.33%) | 9935.00 | 9850.00 - 10430.00 | 0.4395 times | Fri 12 June 2026 | 9719.50 (-1.67%) | 9800.00 | 9500.00 - 10143.00 | 0.7374 times | Fri 05 June 2026 | 9884.50 (4.08%) | 9485.00 | 9082.00 - 10044.00 | 0.6534 times | Fri 29 May 2026 | 9497.00 (3.97%) | 9170.00 | 9121.00 - 9620.00 | 0.4893 times | Fri 22 May 2026 | 9134.00 (-3.86%) | 9500.00 | 8950.00 - 9500.00 | 0.7558 times | Fri 15 May 2026 | 9501.00 (-0.36%) | 9361.00 | 9084.00 - 9597.00 | 0.94 times | Fri 08 May 2026 | 9535.00 (-18.8%) | 11900.00 | 9340.00 - 12863.00 | 3.9117 times | Thu 30 April 2026 | 11742.00 (9.04%) | 11001.00 | 10983.50 - 11998.00 | 1.0037 times | Fri 24 April 2026 | 10768.50 (6.15%) | 10205.00 | 10188.00 - 11295.00 | 1.4329 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 9292 and 10228
| Monthly Target 1 | 9103.67 |
| Monthly Target 2 | 9480.33 |
| Monthly Target 3 | 10039.666666667 |
| Monthly Target 4 | 10416.33 |
| Monthly Target 5 | 10975.67 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9857.00 (-5.03%) | 10491.00 | 9663.00 - 10599.00 | 0.0815 times | Tue 30 June 2026 | 10379.50 (9.29%) | 9485.00 | 9082.00 - 11144.00 | 0.9948 times | Fri 29 May 2026 | 9497.00 (-19.12%) | 11900.00 | 8950.00 - 12863.00 | 2.2631 times | Thu 30 April 2026 | 11742.00 (35.19%) | 8919.50 | 8800.00 - 11998.00 | 1.5465 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.6949 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 1.091 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.5144 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.6503 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.5043 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.6592 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.3741 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 8261.5 and 14458.5
| Yearly Target 1 | 3598.33 |
| Yearly Target 2 | 6727.67 |
| Yearly Target 3 | 9795.3333333333 |
| Yearly Target 4 | 12924.67 |
| Yearly Target 5 | 15992.33 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9857.00 (25.53%) | 7880.00 | 6666.00 - 12863.00 | 1.0896 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.1283 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.2804 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.2554 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.1183 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.8796 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7134 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.2831 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4066 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.8452 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.0315 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10093.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10267
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10014 and price is deviating by 312 points
Upper Bollinger band is at 10637 and lower is at 9390, while middle bands are at 9702 and 10326
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoltampTransformers in short term but the sell signal is initial and weak.
VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTransformers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoltampTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10298.74 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 10110.9 |
| 12 day DMA | 10199.63 |
| 20 day DMA | 10013.23 |
| 35 day DMA | 9693.21 |
| 50 day DMA | 9984.95 |
| 100 day DMA | 9320.78 |
| 150 day DMA | 8766.79 |
| 200 day DMA | 8430.01 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10070.42 | 10177.11 | 10298.64 |
| 12 day EMA | 10093.25 | 10136.19 | 10172.94 |
| 20 day EMA | 10022.4 | 10039.8 | 10050.93 |
| 35 day EMA | 10031.95 | 10042.25 | 10048.62 |
| 50 day EMA | 9985.62 | 9990.87 | 9993.19 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10110.9 | 10231.6 | 10359.2 |
| 12 day SMA | 10199.63 | 10202.67 | 10184.79 |
| 20 day SMA | 10013.23 | 9989.13 | 9948.78 |
| 35 day SMA | 9693.21 | 9676.84 | 9662.84 |
| 50 day SMA | 9984.95 | 9993.95 | 9998.17 |
| 100 day SMA | 9320.78 | 9297.2 | 9271.08 |
| 150 day SMA | 8766.79 | 8756.08 | 8746.61 |
| 200 day SMA | 8430.01 | 8419.61 | 8409.24 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 301.85 and PE is: 32.66
Last quarter profit: (March 2026 quarter) 47.90 crores (-50.53%)
Debt: 0.54 in crores
Market capitalization: 10424.68
EPS is 350.21 and PE is: 28.15
Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)
Debt: 1.35 in crores
Market capitalization: 8537.84
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
