Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 8914.5 and 9164
| Intraday Target 1 | 8859.83 |
| Intraday Target 2 | 8969.17 |
| Intraday Target 3 | 9109.3333333333 |
| Intraday Target 4 | 9218.67 |
| Intraday Target 5 | 9358.83 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9078.50 (-0.6%) | 9133.50 | 9000.00 - 9249.50 | 0.7718 times | Wed 08 April 2026 | 9133.00 (1.69%) | 9380.00 | 9021.50 - 9380.00 | 0.9641 times | Tue 07 April 2026 | 8981.50 (-0.12%) | 8979.00 | 8890.00 - 9049.50 | 0.5403 times | Mon 06 April 2026 | 8992.50 (-1.94%) | 9244.00 | 8955.50 - 9399.50 | 1.3407 times | Thu 02 April 2026 | 9170.50 (1.28%) | 8880.00 | 8802.00 - 9190.00 | 1.0071 times | Wed 01 April 2026 | 9055.00 (4.25%) | 8919.50 | 8800.00 - 9120.00 | 1.4863 times | Mon 30 March 2026 | 8685.50 (2.92%) | 8400.00 | 8252.00 - 8730.00 | 1.6887 times | Fri 27 March 2026 | 8439.00 (-1.67%) | 8482.00 | 8203.00 - 8520.00 | 1.147 times | Wed 25 March 2026 | 8582.00 (1.65%) | 8500.00 | 8480.00 - 8730.00 | 0.4993 times | Tue 24 March 2026 | 8443.00 (1.71%) | 8520.00 | 8357.00 - 8530.00 | 0.5547 times | Mon 23 March 2026 | 8301.00 (-3.53%) | 8501.00 | 8221.00 - 8521.00 | 0.9773 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 8729.5 and 9239
| Weekly Target 1 | 8613.17 |
| Weekly Target 2 | 8845.83 |
| Weekly Target 3 | 9122.6666666667 |
| Weekly Target 4 | 9355.33 |
| Weekly Target 5 | 9632.17 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9078.50 (-1%) | 9244.00 | 8890.00 - 9399.50 | 0.6178 times | Thu 02 April 2026 | 9170.50 (8.67%) | 8400.00 | 8252.00 - 9190.00 | 0.7144 times | Fri 27 March 2026 | 8439.00 (-1.92%) | 8501.00 | 8203.00 - 8730.00 | 0.5429 times | Fri 20 March 2026 | 8604.50 (1.17%) | 8553.00 | 8179.00 - 8802.00 | 0.5849 times | Fri 13 March 2026 | 8505.00 (-2.08%) | 8450.00 | 8368.00 - 8850.00 | 0.9948 times | Fri 06 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8460.50 - 9009.00 | 1.0739 times | Fri 27 February 2026 | 9105.00 (10.64%) | 8305.00 | 8247.50 - 9294.00 | 1.9517 times | Fri 20 February 2026 | 8229.50 (3.45%) | 7900.00 | 7836.00 - 8637.50 | 1.113 times | Fri 13 February 2026 | 7955.00 (-0.23%) | 8003.00 | 7921.00 - 8374.00 | 0.8514 times | Fri 06 February 2026 | 7973.00 (8.12%) | 7410.00 | 7210.00 - 8245.50 | 1.5553 times | Fri 30 January 2026 | 7374.50 (8.04%) | 6826.00 | 6666.00 - 7432.00 | 0.5531 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 8939.25 and 9538.75
| Monthly Target 1 | 8493.17 |
| Monthly Target 2 | 8785.83 |
| Monthly Target 3 | 9092.6666666667 |
| Monthly Target 4 | 9385.33 |
| Monthly Target 5 | 9692.17 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9078.50 (4.52%) | 8919.50 | 8800.00 - 9399.50 | 0.2302 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.7685 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 1.2065 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.5688 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.7191 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.6635 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.729 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.6254 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.5096 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.9793 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.3242 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 7872.25 and 10605.75
| Yearly Target 1 | 5647.83 |
| Yearly Target 2 | 7363.17 |
| Yearly Target 3 | 8381.3333333333 |
| Yearly Target 4 | 10096.67 |
| Yearly Target 5 | 11114.83 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9078.50 (15.62%) | 7880.00 | 6666.00 - 9399.50 | 0.4094 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.2908 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.3782 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.3512 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.2037 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.9468 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7679 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.3047 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4377 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.9097 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.1103 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8873.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8698 and price is deviating by 271 points
Upper Bollinger band is at 9238 and lower is at 8158, while middle bands are at 8428 and 8968
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoltampTransformers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTransformers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTransformers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8873 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 9071.2 |
| 12 day DMA | 8788.83 |
| 20 day DMA | 8697.58 |
| 35 day DMA | 8640.21 |
| 50 day DMA | 8351.38 |
| 100 day DMA | 8075.2 |
| 150 day DMA | 7838.95 |
| 200 day DMA | 8088.85 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9026.27 | 9000.16 | 8933.75 |
| 12 day EMA | 8873.47 | 8836.2 | 8782.25 |
| 20 day EMA | 8752.56 | 8718.27 | 8674.63 |
| 35 day EMA | 8501.62 | 8467.66 | 8428.49 |
| 50 day EMA | 8303.9 | 8272.3 | 8237.18 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9071.2 | 9066.5 | 8977 |
| 12 day SMA | 8788.83 | 8733.25 | 8699.25 |
| 20 day SMA | 8697.58 | 8674.13 | 8651.75 |
| 35 day SMA | 8640.21 | 8608.11 | 8580.44 |
| 50 day SMA | 8351.38 | 8306.33 | 8261.63 |
| 100 day SMA | 8075.2 | 8067.24 | 8057.15 |
| 150 day SMA | 7838.95 | 7830.48 | 7822.24 |
| 200 day SMA | 8088.85 | 8086.92 | 8084.73 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 350.21 and PE is: 25.92
Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)
Debt: 1.35 in crores
Market capitalization: 8537.84
EPS is 324.83 and PE is: 27.95
Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)
Debt: 1.35 in crores
Market capitalization: 8034.81
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
