Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 9645 and 10285
| Intraday Target 1 | 9500 |
| Intraday Target 2 | 9790 |
| Intraday Target 3 | 10140 |
| Intraday Target 4 | 10430 |
| Intraday Target 5 | 10780 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10080.00 (-2.17%) | 10326.50 | 9850.00 - 10490.00 | 0.9485 times | Thu 25 June 2026 | 10304.00 (-1.5%) | 10461.00 | 10230.00 - 10515.00 | 1.0409 times | Wed 24 June 2026 | 10460.50 (-1.05%) | 10572.00 | 10385.00 - 10760.00 | 1.0231 times | Tue 23 June 2026 | 10572.00 (0.6%) | 10509.00 | 10476.50 - 11144.00 | 2.6093 times | Mon 22 June 2026 | 10509.00 (2.65%) | 10262.00 | 10262.00 - 10647.00 | 0.7905 times | Fri 19 June 2026 | 10237.50 (2.06%) | 10000.00 | 9961.50 - 10430.00 | 1.0634 times | Thu 18 June 2026 | 10031.00 (-0.53%) | 10084.00 | 9961.00 - 10110.00 | 0.3797 times | Wed 17 June 2026 | 10084.00 (1.38%) | 10043.50 | 9951.00 - 10099.00 | 0.3278 times | Tue 16 June 2026 | 9947.00 (0.54%) | 9903.50 | 9903.50 - 10250.00 | 1.3901 times | Mon 15 June 2026 | 9893.50 (1.79%) | 9935.00 | 9850.00 - 9989.00 | 0.4268 times | Fri 12 June 2026 | 9719.50 (1.97%) | 9591.00 | 9591.00 - 9810.00 | 1.018 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9645 and 10285
| Weekly Target 1 | 9500 |
| Weekly Target 2 | 9790 |
| Weekly Target 3 | 10140 |
| Weekly Target 4 | 10430 |
| Weekly Target 5 | 10780 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10080.00 (-2.17%) | 10326.50 | 9850.00 - 10490.00 | 0.1196 times | Thu 25 June 2026 | 10304.00 (0.65%) | 10262.00 | 10230.00 - 11144.00 | 0.6889 times | Fri 19 June 2026 | 10237.50 (5.33%) | 9935.00 | 9850.00 - 10430.00 | 0.4524 times | Fri 12 June 2026 | 9719.50 (-1.67%) | 9800.00 | 9500.00 - 10143.00 | 0.7589 times | Fri 05 June 2026 | 9884.50 (4.08%) | 9485.00 | 9082.00 - 10044.00 | 0.6725 times | Fri 29 May 2026 | 9497.00 (3.97%) | 9170.00 | 9121.00 - 9620.00 | 0.5036 times | Fri 22 May 2026 | 9134.00 (-3.86%) | 9500.00 | 8950.00 - 9500.00 | 0.7778 times | Fri 15 May 2026 | 9501.00 (-0.36%) | 9361.00 | 9084.00 - 9597.00 | 0.9674 times | Fri 08 May 2026 | 9535.00 (-18.8%) | 11900.00 | 9340.00 - 12863.00 | 4.0259 times | Thu 30 April 2026 | 11742.00 (9.04%) | 11001.00 | 10983.50 - 11998.00 | 1.033 times | Fri 24 April 2026 | 10768.50 (6.15%) | 10205.00 | 10188.00 - 11295.00 | 1.4747 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 9581 and 11643
| Monthly Target 1 | 8040 |
| Monthly Target 2 | 9060 |
| Monthly Target 3 | 10102 |
| Monthly Target 4 | 11122 |
| Monthly Target 5 | 12164 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10080.00 (6.14%) | 9485.00 | 9082.00 - 11144.00 | 0.7914 times | Fri 29 May 2026 | 9497.00 (-19.12%) | 11900.00 | 8950.00 - 12863.00 | 1.8446 times | Thu 30 April 2026 | 11742.00 (35.19%) | 8919.50 | 8800.00 - 11998.00 | 1.2605 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.5664 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 0.8893 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.4193 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.53 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.2261 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.5373 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 1.9351 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.3756 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 8373 and 14570
| Yearly Target 1 | 3672.67 |
| Yearly Target 2 | 6876.33 |
| Yearly Target 3 | 9869.6666666667 |
| Yearly Target 4 | 13073.33 |
| Yearly Target 5 | 16066.67 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10080.00 (28.37%) | 7880.00 | 6666.00 - 12863.00 | 1.0754 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.1317 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.2825 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.2574 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.1201 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.881 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7146 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.2835 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4073 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.8465 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.0332 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10135.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10267
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9889 and price is deviating by 411 points
Upper Bollinger band is at 10710 and lower is at 9067, while middle bands are at 9478 and 10300
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoltampTransformers in short term and the buy signal is strong.
VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTransformers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10293.11 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 10385.1 |
| 12 day DMA | 10114.13 |
| 20 day DMA | 9888.15 |
| 35 day DMA | 9638.71 |
| 50 day DMA | 9987.58 |
| 100 day DMA | 9241.03 |
| 150 day DMA | 8735.22 |
| 200 day DMA | 8397.07 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10258.22 | 10347.32 | 10368.98 |
| 12 day EMA | 10135.42 | 10145.49 | 10116.68 |
| 20 day EMA | 10004.14 | 9996.16 | 9963.77 |
| 35 day EMA | 9984.65 | 9979.04 | 9959.91 |
| 50 day EMA | 9969.39 | 9964.88 | 9951.04 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10385.1 | 10416.6 | 10362 |
| 12 day SMA | 10114.13 | 10086.96 | 10061.96 |
| 20 day SMA | 9888.15 | 9859 | 9809.95 |
| 35 day SMA | 9638.71 | 9626.09 | 9617.46 |
| 50 day SMA | 9987.58 | 9976.58 | 9959.76 |
| 100 day SMA | 9241.03 | 9212.58 | 9180.89 |
| 150 day SMA | 8735.22 | 8724.96 | 8710.1 |
| 200 day SMA | 8397.07 | 8387.16 | 8375.78 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 301.85 and PE is: 33.39
Last quarter profit: (March 2026 quarter) 47.90 crores (-50.53%)
Debt: 0.54 in crores
Market capitalization: 10424.68
EPS is 350.21 and PE is: 28.78
Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)
Debt: 1.35 in crores
Market capitalization: 8537.84
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
