Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 11378 and 11870
| Intraday Target 1 | 11256.67 |
| Intraday Target 2 | 11499.33 |
| Intraday Target 3 | 11748.666666667 |
| Intraday Target 4 | 11991.33 |
| Intraday Target 5 | 12240.67 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11742.00 (-0.43%) | 11824.00 | 11506.00 - 11998.00 | 0.941 times | Wed 29 April 2026 | 11793.00 (2.44%) | 11600.00 | 11600.00 - 11948.00 | 0.7669 times | Tue 28 April 2026 | 11512.50 (2.75%) | 11320.00 | 11299.00 - 11709.00 | 1.1622 times | Mon 27 April 2026 | 11204.00 (4.04%) | 11001.00 | 10983.50 - 11430.00 | 0.9061 times | Fri 24 April 2026 | 10768.50 (-1.07%) | 10888.00 | 10551.00 - 11271.00 | 1.1314 times | Thu 23 April 2026 | 10884.50 (-1.51%) | 11100.00 | 10825.00 - 11295.00 | 0.8398 times | Wed 22 April 2026 | 11051.00 (5%) | 10589.00 | 10510.00 - 11168.00 | 1.3507 times | Tue 21 April 2026 | 10524.50 (2.11%) | 10307.00 | 10260.50 - 10760.00 | 0.7818 times | Mon 20 April 2026 | 10307.00 (1.6%) | 10205.00 | 10188.00 - 10599.50 | 1.2872 times | Fri 17 April 2026 | 10145.00 (2.99%) | 9960.00 | 9919.00 - 10210.00 | 0.8329 times | Thu 16 April 2026 | 9850.00 (3.36%) | 9614.00 | 9581.50 - 9995.00 | 1.3202 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 11362.75 and 12377.25
| Weekly Target 1 | 10560 |
| Weekly Target 2 | 11151 |
| Weekly Target 3 | 11574.5 |
| Weekly Target 4 | 12165.5 |
| Weekly Target 5 | 12589 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11742.00 (9.04%) | 11001.00 | 10983.50 - 11998.00 | 1.4163 times | Fri 24 April 2026 | 10768.50 (6.15%) | 10205.00 | 10188.00 - 11295.00 | 2.0219 times | Fri 17 April 2026 | 10145.00 (8.95%) | 9120.00 | 9091.00 - 10210.00 | 1.3348 times | Fri 10 April 2026 | 9311.50 (1.54%) | 9244.00 | 8890.00 - 9581.00 | 0.7829 times | Thu 02 April 2026 | 9170.50 (8.67%) | 8400.00 | 8252.00 - 9190.00 | 0.5415 times | Fri 27 March 2026 | 8439.00 (-1.92%) | 8501.00 | 8203.00 - 8730.00 | 0.4116 times | Fri 20 March 2026 | 8604.50 (1.17%) | 8553.00 | 8179.00 - 8802.00 | 0.4434 times | Fri 13 March 2026 | 8505.00 (-2.08%) | 8450.00 | 8368.00 - 8850.00 | 0.7541 times | Fri 06 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8460.50 - 9009.00 | 0.814 times | Fri 27 February 2026 | 9105.00 (10.64%) | 8305.00 | 8247.50 - 9294.00 | 1.4795 times | Fri 20 February 2026 | 8229.50 (3.45%) | 7900.00 | 7836.00 - 8637.50 | 0.8437 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 10271 and 13469
| Monthly Target 1 | 7648.67 |
| Monthly Target 2 | 9695.33 |
| Monthly Target 3 | 10846.666666667 |
| Monthly Target 4 | 12893.33 |
| Monthly Target 5 | 14044.67 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11742.00 (35.19%) | 8919.50 | 8800.00 - 11998.00 | 1.4897 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.6694 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 1.051 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.4955 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.6264 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.4491 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.635 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.2869 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.4439 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.8531 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.1535 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 9204 and 14536
| Yearly Target 1 | 4803.33 |
| Yearly Target 2 | 8272.67 |
| Yearly Target 3 | 10135.333333333 |
| Yearly Target 4 | 13604.67 |
| Yearly Target 5 | 15467.33 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11742.00 (49.54%) | 7880.00 | 6666.00 - 11998.00 | 0.6144 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.2418 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.3487 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.3223 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.178 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.9265 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7515 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.2982 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4283 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.8902 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.0865 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10853.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11585.25
Munafa value: 71 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10125 and price is deviating by 970 points
Upper Bollinger band is at 12064 and lower is at 8187, while middle bands are at 9156 and 11094
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoltampTransformers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTransformers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTransformers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10982.09 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 11404 |
| 12 day DMA | 10776 |
| 20 day DMA | 10124.88 |
| 35 day DMA | 9447.07 |
| 50 day DMA | 9168.98 |
| 100 day DMA | 8406.74 |
| 150 day DMA | 8116.52 |
| 200 day DMA | 8188.05 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11449.13 | 11302.72 | 11057.62 |
| 12 day EMA | 10853.7 | 10692.25 | 10492.19 |
| 20 day EMA | 10362.89 | 10217.78 | 10052.04 |
| 35 day EMA | 9810.48 | 9696.76 | 9573.35 |
| 50 day EMA | 9309.29 | 9210.04 | 9104.66 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11404 | 11232.5 | 11084.1 |
| 12 day SMA | 10776 | 10586.08 | 10379.29 |
| 20 day SMA | 10124.88 | 9972.05 | 9804.35 |
| 35 day SMA | 9447.07 | 9359.74 | 9272.77 |
| 50 day SMA | 9168.98 | 9097.43 | 9025.18 |
| 100 day SMA | 8406.74 | 8368.93 | 8329.99 |
| 150 day SMA | 8116.52 | 8087.58 | 8058.14 |
| 200 day SMA | 8188.05 | 8176.42 | 8164.51 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 350.21 and PE is: 33.53
Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)
Debt: 1.35 in crores
Market capitalization: 8537.84
EPS is 324.83 and PE is: 36.15
Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)
Debt: 1.35 in crores
Market capitalization: 8034.81
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
