Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 8088.75 and 8462.75
| Intraday Target 1 | 7994.17 |
| Intraday Target 2 | 8183.33 |
| Intraday Target 3 | 8368.1666666667 |
| Intraday Target 4 | 8557.33 |
| Intraday Target 5 | 8742.17 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8372.50 (-1.56%) | 8553.00 | 8179.00 - 8553.00 | 0.8097 times | Fri 13 March 2026 | 8505.00 (-2.64%) | 8700.00 | 8420.50 - 8700.00 | 1.0806 times | Thu 12 March 2026 | 8736.00 (2.44%) | 8370.00 | 8368.00 - 8779.00 | 0.9986 times | Wed 11 March 2026 | 8528.00 (-2.03%) | 8706.00 | 8490.50 - 8850.00 | 0.6129 times | Tue 10 March 2026 | 8704.50 (1.1%) | 8701.00 | 8523.00 - 8815.00 | 0.753 times | Mon 09 March 2026 | 8609.50 (-0.88%) | 8450.00 | 8375.00 - 8698.00 | 0.9745 times | Fri 06 March 2026 | 8685.50 (-0.73%) | 8752.00 | 8580.50 - 8804.00 | 0.6677 times | Thu 05 March 2026 | 8749.00 (1.82%) | 8596.00 | 8596.00 - 8960.00 | 1.3243 times | Wed 04 March 2026 | 8592.50 (-2.52%) | 8638.50 | 8460.50 - 8750.00 | 1.2055 times | Mon 02 March 2026 | 8814.50 (-3.19%) | 8540.00 | 8540.00 - 9009.00 | 1.5733 times | Fri 27 February 2026 | 9105.00 (1.12%) | 9050.00 | 9019.50 - 9294.00 | 2.3037 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 8088.75 and 8462.75
| Weekly Target 1 | 7994.17 |
| Weekly Target 2 | 8183.33 |
| Weekly Target 3 | 8368.1666666667 |
| Weekly Target 4 | 8557.33 |
| Weekly Target 5 | 8742.17 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8372.50 (-1.56%) | 8553.00 | 8179.00 - 8553.00 | 0.1919 times | Fri 13 March 2026 | 8505.00 (-2.08%) | 8450.00 | 8368.00 - 8850.00 | 1.0474 times | Fri 06 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8460.50 - 9009.00 | 1.1307 times | Fri 27 February 2026 | 9105.00 (10.64%) | 8305.00 | 8247.50 - 9294.00 | 2.055 times | Fri 20 February 2026 | 8229.50 (3.45%) | 7900.00 | 7836.00 - 8637.50 | 1.1719 times | Fri 13 February 2026 | 7955.00 (-0.23%) | 8003.00 | 7921.00 - 8374.00 | 0.8965 times | Fri 06 February 2026 | 7973.00 (8.12%) | 7410.00 | 7210.00 - 8245.50 | 1.6376 times | Fri 30 January 2026 | 7374.50 (8.04%) | 6826.00 | 6666.00 - 7432.00 | 0.5824 times | Fri 23 January 2026 | 6826.00 (-6.26%) | 7190.50 | 6756.00 - 7200.50 | 0.5988 times | Fri 16 January 2026 | 7282.00 (0.24%) | 7264.50 | 6975.50 - 7520.00 | 0.688 times | Fri 09 January 2026 | 7264.50 (-7.78%) | 7818.50 | 7237.00 - 7958.50 | 0.6176 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7860.75 and 8690.75
| Monthly Target 1 | 7690.17 |
| Monthly Target 2 | 8031.33 |
| Monthly Target 3 | 8520.1666666667 |
| Monthly Target 4 | 8861.33 |
| Monthly Target 5 | 9350.17 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8372.50 (-8.05%) | 8540.00 | 8179.00 - 9009.00 | 0.4587 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 1.1149 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.5256 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.6645 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.5372 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.6737 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.426 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.4709 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.9049 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.2237 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.3731 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 7519.25 and 10147.25
| Yearly Target 1 | 5482.83 |
| Yearly Target 2 | 6927.67 |
| Yearly Target 3 | 8110.8333333333 |
| Yearly Target 4 | 9555.67 |
| Yearly Target 5 | 10738.83 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8372.50 (6.63%) | 7880.00 | 6666.00 - 9294.00 | 0.3378 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.3079 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.3885 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.3613 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.2127 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.9538 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7736 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.307 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4409 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.9165 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.1186 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8567.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8436.5
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8566 and price is deviating by 248 points
Upper Bollinger band is at 9061 and lower is at 8070, while middle bands are at 8318 and 8813
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoltampTransformers in short term but the sell signal is initial and weak.
VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTransformers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8647.56 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 8569.2 |
| 12 day DMA | 8700.5 |
| 20 day DMA | 8565.1 |
| 35 day DMA | 8184.67 |
| 50 day DMA | 7910.06 |
| 100 day DMA | 7878.14 |
| 150 day DMA | 7768.33 |
| 200 day DMA | 8092.64 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8533.93 | 8614.63 | 8669.43 |
| 12 day EMA | 8567.47 | 8602.91 | 8620.71 |
| 20 day EMA | 8480.99 | 8492.4 | 8491.07 |
| 35 day EMA | 8247.79 | 8240.45 | 8224.87 |
| 50 day EMA | 7963.42 | 7946.73 | 7923.95 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8569.2 | 8616.6 | 8652.7 |
| 12 day SMA | 8700.5 | 8729.79 | 8723.5 |
| 20 day SMA | 8565.1 | 8544.23 | 8527.2 |
| 35 day SMA | 8184.67 | 8140.49 | 8094.57 |
| 50 day SMA | 7910.06 | 7898.42 | 7885.36 |
| 100 day SMA | 7878.14 | 7865.94 | 7851.92 |
| 150 day SMA | 7768.33 | 7767.2 | 7767.03 |
| 200 day SMA | 8092.64 | 8092.15 | 8090.97 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 324.83 and PE is: 25.78
Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)
Debt: 1.35 in crores
Market capitalization: 8034.81
EPS is 321.75 and PE is: 26.02
Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)
Debt: 2.13 in crores
Market capitalization: 7901.64
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
