VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 9323.5 and 9819
| Intraday Target 1 | 9226.83 |
| Intraday Target 2 | 9420.17 |
| Intraday Target 3 | 9722.3333333333 |
| Intraday Target 4 | 9915.67 |
| Intraday Target 5 | 10217.83 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9613.50 (-2.74%) | 9800.00 | 9529.00 - 10024.50 | 1.1557 times | Fri 05 June 2026 | 9884.50 (4.39%) | 9470.00 | 9435.50 - 10044.00 | 1.7354 times | Thu 04 June 2026 | 9468.50 (1%) | 9400.00 | 9309.00 - 9571.00 | 0.6771 times | Wed 03 June 2026 | 9375.00 (2.72%) | 9200.00 | 9101.00 - 9414.00 | 0.8721 times | Tue 02 June 2026 | 9127.00 (-0.44%) | 9155.00 | 9082.00 - 9201.00 | 0.3829 times | Mon 01 June 2026 | 9167.00 (-3.47%) | 9485.00 | 9100.00 - 9535.00 | 1.3897 times | Fri 29 May 2026 | 9497.00 (1.87%) | 9370.00 | 9190.00 - 9620.00 | 1.3741 times | Wed 27 May 2026 | 9323.00 (1.64%) | 9149.00 | 9121.00 - 9377.00 | 1.0599 times | Tue 26 May 2026 | 9173.00 (-0.43%) | 9195.00 | 9150.00 - 9349.00 | 0.6141 times | Mon 25 May 2026 | 9213.00 (0.86%) | 9170.00 | 9123.00 - 9339.00 | 0.7391 times | Fri 22 May 2026 | 9134.00 (-1.9%) | 9311.00 | 9090.00 - 9354.00 | 1.0325 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9323.5 and 9819
| Weekly Target 1 | 9226.83 |
| Weekly Target 2 | 9420.17 |
| Weekly Target 3 | 9722.3333333333 |
| Weekly Target 4 | 9915.67 |
| Weekly Target 5 | 10217.83 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9613.50 (-2.74%) | 9800.00 | 9529.00 - 10024.50 | 0.1378 times | Fri 05 June 2026 | 9884.50 (4.08%) | 9485.00 | 9082.00 - 10044.00 | 0.603 times | Fri 29 May 2026 | 9497.00 (3.97%) | 9170.00 | 9121.00 - 9620.00 | 0.4515 times | Fri 22 May 2026 | 9134.00 (-3.86%) | 9500.00 | 8950.00 - 9500.00 | 0.6974 times | Fri 15 May 2026 | 9501.00 (-0.36%) | 9361.00 | 9084.00 - 9597.00 | 0.8674 times | Fri 08 May 2026 | 9535.00 (-18.8%) | 11900.00 | 9340.00 - 12863.00 | 3.6096 times | Thu 30 April 2026 | 11742.00 (9.04%) | 11001.00 | 10983.50 - 11998.00 | 0.9262 times | Fri 24 April 2026 | 10768.50 (6.15%) | 10205.00 | 10188.00 - 11295.00 | 1.3222 times | Fri 17 April 2026 | 10145.00 (8.95%) | 9120.00 | 9091.00 - 10210.00 | 0.8729 times | Fri 10 April 2026 | 9311.50 (1.54%) | 9244.00 | 8890.00 - 9581.00 | 0.512 times | Thu 02 April 2026 | 9170.50 (8.67%) | 8400.00 | 8252.00 - 9190.00 | 0.3541 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 9347.75 and 10309.75
| Monthly Target 1 | 8617.83 |
| Monthly Target 2 | 9115.67 |
| Monthly Target 3 | 9579.8333333333 |
| Monthly Target 4 | 10077.67 |
| Monthly Target 5 | 10541.83 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9613.50 (1.23%) | 9485.00 | 9082.00 - 10044.00 | 0.257 times | Fri 29 May 2026 | 9497.00 (-19.12%) | 11900.00 | 8950.00 - 12863.00 | 1.9517 times | Thu 30 April 2026 | 11742.00 (35.19%) | 8919.50 | 8800.00 - 11998.00 | 1.3336 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.5993 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 0.9409 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.4436 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.5608 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.2973 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.5685 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.0474 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.3974 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 8139.75 and 14336.75
| Yearly Target 1 | 3517.17 |
| Yearly Target 2 | 6565.33 |
| Yearly Target 3 | 9714.1666666667 |
| Yearly Target 4 | 12762.33 |
| Yearly Target 5 | 15911.17 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9613.50 (22.43%) | 7880.00 | 6666.00 - 12863.00 | 0.9832 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.1537 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.2957 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.2704 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.1317 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.8901 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7219 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.2865 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4115 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.8553 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.0439 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9464.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9335 and price is deviating by 193 points
Upper Bollinger band is at 9720 and lower is at 8950, while middle bands are at 9143 and 9528
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltampTransformers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTransformers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTransformers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9445.78 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 9493.7 |
| 12 day DMA | 9357.21 |
| 20 day DMA | 9334.63 |
| 35 day DMA | 9954.33 |
| 50 day DMA | 9668.35 |
| 100 day DMA | 8821.48 |
| 150 day DMA | 8511.15 |
| 200 day DMA | 8254.12 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9552.04 | 9521.32 | 9339.75 |
| 12 day EMA | 9464.33 | 9437.22 | 9355.93 |
| 20 day EMA | 9506 | 9494.69 | 9453.68 |
| 35 day EMA | 9467 | 9458.37 | 9433.28 |
| 50 day EMA | 9559.38 | 9557.17 | 9543.81 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9493.7 | 9404.4 | 9326.9 |
| 12 day SMA | 9357.21 | 9320.75 | 9251.29 |
| 20 day SMA | 9334.63 | 9330.7 | 9318.38 |
| 35 day SMA | 9954.33 | 9961.09 | 9950.96 |
| 50 day SMA | 9668.35 | 9648.17 | 9618.71 |
| 100 day SMA | 8821.48 | 8802.44 | 8780 |
| 150 day SMA | 8511.15 | 8494.75 | 8476.96 |
| 200 day SMA | 8254.12 | 8245.96 | 8236.99 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 350.21 and PE is: 27.45
Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)
Debt: 1.35 in crores
Market capitalization: 8537.84
EPS is 324.83 and PE is: 29.6
Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)
Debt: 1.35 in crores
Market capitalization: 8034.81
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


