VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 10129.5 and 10715.5
| Intraday Target 1 | 9665 |
| Intraday Target 2 | 10008 |
| Intraday Target 3 | 10251 |
| Intraday Target 4 | 10594 |
| Intraday Target 5 | 10837 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10351.00 (1.72%) | 10116.00 | 9908.00 - 10494.00 | 0.7949 times | Thu 29 October 2026 | 10176.00 (-1.97%) | 10400.00 | 9299.00 - 10597.00 | 4.9113 times | Wed 28 October 2026 | 10381.00 (2.29%) | 10155.00 | 10097.00 - 10475.00 | 0.4246 times | Tue 27 October 2026 | 10149.00 (3.57%) | 9803.00 | 9758.00 - 10283.00 | 0.5282 times | Mon 26 October 2026 | 9799.00 (1.91%) | 9536.00 | 9514.00 - 10078.00 | 0.809 times | Fri 23 October 2026 | 9615.00 (-3.34%) | 9900.00 | 9525.00 - 9900.00 | 0.5206 times | Thu 22 October 2026 | 9947.00 (-0.99%) | 10046.00 | 9737.00 - 10046.00 | 0.3652 times | Wed 21 October 2026 | 10046.00 (-3.5%) | 10406.00 | 9972.00 - 10453.00 | 0.7107 times | Mon 19 October 2026 | 10410.00 (-2%) | 10600.00 | 10395.00 - 10625.00 | 0.1918 times | Fri 16 October 2026 | 10622.00 (2.19%) | 10499.00 | 10185.00 - 10690.00 | 0.7437 times | Thu 15 October 2026 | 10394.00 (-3.58%) | 10690.00 | 10360.00 - 10715.00 | 0.5246 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9825 and 11123
| Weekly Target 1 | 8784.33 |
| Weekly Target 2 | 9567.67 |
| Weekly Target 3 | 10082.333333333 |
| Weekly Target 4 | 10865.67 |
| Weekly Target 5 | 11380.33 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10351.00 (7.65%) | 9536.00 | 9299.00 - 10597.00 | 2.0094 times | Fri 23 October 2026 | 9615.00 (-9.48%) | 10600.00 | 9525.00 - 10625.00 | 0.4812 times | Fri 16 October 2026 | 10622.00 (3.11%) | 10362.00 | 10185.00 - 11025.00 | 1.0119 times | Fri 09 October 2026 | 10302.00 (-1.19%) | 10452.00 | 10161.00 - 10656.00 | 0.5075 times | Thu 01 October 2026 | 10426.00 (-2.64%) | 10709.00 | 10285.00 - 10796.00 | 0.4439 times | Fri 25 September 2026 | 10709.00 (-1.56%) | 10825.00 | 10550.00 - 11094.00 | 0.4158 times | Fri 18 September 2026 | 10879.00 (-3.01%) | 11250.00 | 10259.00 - 11255.00 | 0.6799 times | Fri 11 September 2026 | 11217.00 (-1.76%) | 11500.00 | 10672.00 - 11502.00 | 0.9284 times | Fri 04 September 2026 | 11418.00 (3.44%) | 11127.00 | 10605.00 - 11550.00 | 1.3303 times | Fri 28 August 2026 | 11038.50 (1.55%) | 11000.00 | 10670.00 - 11699.00 | 2.1918 times | Fri 21 August 2026 | 10869.50 (7.18%) | 10150.00 | 9950.00 - 10989.00 | 1.6512 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 8962 and 10688
| Monthly Target 1 | 8499 |
| Monthly Target 2 | 9425 |
| Monthly Target 3 | 10225 |
| Monthly Target 4 | 11151 |
| Monthly Target 5 | 11951 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10351.00 (-1.42%) | 10509.00 | 9299.00 - 11025.00 | 0.5416 times | Wed 30 September 2026 | 10500.00 (-3.74%) | 10959.00 | 10259.00 - 11550.00 | 0.4513 times | Mon 31 August 2026 | 10908.50 (9.93%) | 10215.00 | 9767.50 - 11699.00 | 0.9514 times | Fri 31 July 2026 | 9923.00 (-4.4%) | 10491.00 | 9078.00 - 10599.00 | 1.2639 times | Tue 30 June 2026 | 10379.50 (9.29%) | 9485.00 | 9082.00 - 11144.00 | 0.951 times | Fri 29 May 2026 | 9497.00 (-19.12%) | 11900.00 | 8950.00 - 12863.00 | 2.1634 times | Thu 30 April 2026 | 11742.00 (35.19%) | 8919.50 | 8800.00 - 11998.00 | 1.4783 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.6643 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 1.043 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.4917 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.6216 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 8508.5 and 14705.5
| Yearly Target 1 | 3763 |
| Yearly Target 2 | 7057 |
| Yearly Target 3 | 9960 |
| Yearly Target 4 | 13254 |
| Yearly Target 5 | 16157 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10351.00 (31.83%) | 7880.00 | 6666.00 - 12863.00 | 1.5111 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.0276 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.2199 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.196 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.0654 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.838 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.6797 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.2697 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.3874 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.8052 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 0.9827 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10226.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10120
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10315 and price is deviating by 279 points
Upper Bollinger band is at 10873 and lower is at 9758, while middle bands are at 10037 and 10594
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoltampTransformers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTransformers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10157.54 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 10171.2 |
| 12 day DMA | 10222.5 |
| 20 day DMA | 10315 |
| 35 day DMA | 10500.4 |
| 50 day DMA | 10632.26 |
| 100 day DMA | 10221.54 |
| 150 day DMA | 10037.14 |
| 200 day DMA | 9521.51 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10215.8 | 10148.21 | 10134.31 |
| 12 day EMA | 10226.74 | 10204.15 | 10209.27 |
| 20 day EMA | 10301.53 | 10296.32 | 10308.98 |
| 35 day EMA | 10415.72 | 10419.53 | 10433.87 |
| 50 day EMA | 10540.93 | 10548.68 | 10563.88 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10171.2 | 10024 | 9978.2 |
| 12 day SMA | 10222.5 | 10225.25 | 10252.83 |
| 20 day SMA | 10315 | 10322.45 | 10344.85 |
| 35 day SMA | 10500.4 | 10529.37 | 10554.83 |
| 50 day SMA | 10632.26 | 10627.11 | 10623.61 |
| 100 day SMA | 10221.54 | 10214.17 | 10211.25 |
| 150 day SMA | 10037.14 | 10025.5 | 10013.74 |
| 200 day SMA | 9521.51 | 9508.3 | 9495.62 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 301.85 and PE is: 34.29
Last quarter profit: (March 2026 quarter) 47.90 crores (-50.53%)
Debt: 0.54 in crores
Market capitalization: 10424.68
EPS is 350.21 and PE is: 29.56
Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)
Debt: 1.35 in crores
Market capitalization: 8537.84
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


