Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 10124.5 and 10409.5
| Intraday Target 1 | 10064.67 |
| Intraday Target 2 | 10184.33 |
| Intraday Target 3 | 10349.666666667 |
| Intraday Target 4 | 10469.33 |
| Intraday Target 5 | 10634.67 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10304.00 (-1.5%) | 10461.00 | 10230.00 - 10515.00 | 1.0337 times | Wed 24 June 2026 | 10460.50 (-1.05%) | 10572.00 | 10385.00 - 10760.00 | 1.0161 times | Tue 23 June 2026 | 10572.00 (0.6%) | 10509.00 | 10476.50 - 11144.00 | 2.5913 times | Mon 22 June 2026 | 10509.00 (2.65%) | 10262.00 | 10262.00 - 10647.00 | 0.785 times | Fri 19 June 2026 | 10237.50 (2.06%) | 10000.00 | 9961.50 - 10430.00 | 1.056 times | Thu 18 June 2026 | 10031.00 (-0.53%) | 10084.00 | 9961.00 - 10110.00 | 0.3771 times | Wed 17 June 2026 | 10084.00 (1.38%) | 10043.50 | 9951.00 - 10099.00 | 0.3255 times | Tue 16 June 2026 | 9947.00 (0.54%) | 9903.50 | 9903.50 - 10250.00 | 1.3805 times | Mon 15 June 2026 | 9893.50 (1.79%) | 9935.00 | 9850.00 - 9989.00 | 0.4239 times | Fri 12 June 2026 | 9719.50 (1.97%) | 9591.00 | 9591.00 - 9810.00 | 1.011 times | Thu 11 June 2026 | 9531.50 (-2.28%) | 9730.00 | 9500.00 - 9816.00 | 0.8481 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 10267 and 11181
| Weekly Target 1 | 9645.33 |
| Weekly Target 2 | 9974.67 |
| Weekly Target 3 | 10559.333333333 |
| Weekly Target 4 | 10888.67 |
| Weekly Target 5 | 11473.33 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10304.00 (0.65%) | 10262.00 | 10230.00 - 11144.00 | 0.6067 times | Fri 19 June 2026 | 10237.50 (5.33%) | 9935.00 | 9850.00 - 10430.00 | 0.3984 times | Fri 12 June 2026 | 9719.50 (-1.67%) | 9800.00 | 9500.00 - 10143.00 | 0.6683 times | Fri 05 June 2026 | 9884.50 (4.08%) | 9485.00 | 9082.00 - 10044.00 | 0.5922 times | Fri 29 May 2026 | 9497.00 (3.97%) | 9170.00 | 9121.00 - 9620.00 | 0.4435 times | Fri 22 May 2026 | 9134.00 (-3.86%) | 9500.00 | 8950.00 - 9500.00 | 0.685 times | Fri 15 May 2026 | 9501.00 (-0.36%) | 9361.00 | 9084.00 - 9597.00 | 0.852 times | Fri 08 May 2026 | 9535.00 (-18.8%) | 11900.00 | 9340.00 - 12863.00 | 3.5454 times | Thu 30 April 2026 | 11742.00 (9.04%) | 11001.00 | 10983.50 - 11998.00 | 0.9097 times | Fri 24 April 2026 | 10768.50 (6.15%) | 10205.00 | 10188.00 - 11295.00 | 1.2987 times | Fri 17 April 2026 | 10145.00 (8.95%) | 9120.00 | 9091.00 - 10210.00 | 0.8574 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 9693 and 11755
| Monthly Target 1 | 8114.67 |
| Monthly Target 2 | 9209.33 |
| Monthly Target 3 | 10176.666666667 |
| Monthly Target 4 | 11271.33 |
| Monthly Target 5 | 12238.67 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10304.00 (8.5%) | 9485.00 | 9082.00 - 11144.00 | 0.759 times | Fri 29 May 2026 | 9497.00 (-19.12%) | 11900.00 | 8950.00 - 12863.00 | 1.8511 times | Thu 30 April 2026 | 11742.00 (35.19%) | 8919.50 | 8800.00 - 11998.00 | 1.2649 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.5684 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 0.8924 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.4207 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.5319 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.2304 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.5392 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 1.9419 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.377 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 8485 and 14682
| Yearly Target 1 | 3747.33 |
| Yearly Target 2 | 7025.67 |
| Yearly Target 3 | 9944.3333333333 |
| Yearly Target 4 | 13222.67 |
| Yearly Target 5 | 16141.33 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10304.00 (31.23%) | 7880.00 | 6666.00 - 12863.00 | 1.0695 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.1331 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.2833 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.2582 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.1209 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.8816 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.715 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.2837 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4075 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.8471 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.0339 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10145.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9859 and price is deviating by 417 points
Upper Bollinger band is at 10693 and lower is at 9026, while middle bands are at 9443 and 10276
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoltampTransformers in short term and the buy signal is strong.
VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTransformers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10255.19 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 10416.6 |
| 12 day DMA | 10086.96 |
| 20 day DMA | 9859 |
| 35 day DMA | 9626.09 |
| 50 day DMA | 9976.58 |
| 100 day DMA | 9212.58 |
| 150 day DMA | 8724.96 |
| 200 day DMA | 8387.16 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10347.32 | 10368.98 | 10323.23 |
| 12 day EMA | 10145.48 | 10116.67 | 10054.18 |
| 20 day EMA | 9992.66 | 9959.9 | 9907.23 |
| 35 day EMA | 9965.92 | 9946.02 | 9915.73 |
| 50 day EMA | 9956.27 | 9942.08 | 9920.93 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10416.6 | 10362 | 10286.7 |
| 12 day SMA | 10086.96 | 10061.96 | 9991.38 |
| 20 day SMA | 9859 | 9809.95 | 9745.58 |
| 35 day SMA | 9626.09 | 9617.46 | 9606.64 |
| 50 day SMA | 9976.58 | 9959.76 | 9936.78 |
| 100 day SMA | 9212.58 | 9180.89 | 9144.08 |
| 150 day SMA | 8724.96 | 8710.1 | 8695.73 |
| 200 day SMA | 8387.16 | 8375.78 | 8363.41 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 301.85 and PE is: 34.14
Last quarter profit: (March 2026 quarter) 47.90 crores (-50.53%)
Debt: 0.54 in crores
Market capitalization: 10424.68
EPS is 350.21 and PE is: 29.42
Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)
Debt: 1.35 in crores
Market capitalization: 8537.84
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
