Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 6820.5 and 7244
| Intraday Target 1 | 6731 |
| Intraday Target 2 | 6910 |
| Intraday Target 3 | 7154.5 |
| Intraday Target 4 | 7333.5 |
| Intraday Target 5 | 7578 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7089.00 (-2.42%) | 7264.50 | 6975.50 - 7399.00 | 1.1517 times | Fri 09 January 2026 | 7264.50 (-4.19%) | 7575.00 | 7237.00 - 7580.00 | 1.5953 times | Thu 08 January 2026 | 7582.00 (-1.65%) | 7720.00 | 7550.00 - 7755.50 | 0.5917 times | Wed 07 January 2026 | 7709.50 (0.9%) | 7612.00 | 7581.00 - 7733.00 | 0.8832 times | Tue 06 January 2026 | 7640.50 (-1.92%) | 7790.00 | 7612.00 - 7790.00 | 0.6611 times | Mon 05 January 2026 | 7790.00 (-1.1%) | 7818.50 | 7770.00 - 7958.50 | 0.5825 times | Fri 02 January 2026 | 7877.00 (1.11%) | 7790.50 | 7677.00 - 7940.00 | 0.8664 times | Thu 01 January 2026 | 7790.50 (-0.78%) | 7880.00 | 7745.00 - 7880.00 | 0.7352 times | Wed 31 December 2025 | 7852.00 (2.17%) | 7700.00 | 7676.50 - 7879.00 | 1.3484 times | Tue 30 December 2025 | 7685.50 (-1.03%) | 7800.00 | 7524.00 - 7805.00 | 1.5844 times | Mon 29 December 2025 | 7765.50 (-0.15%) | 7795.00 | 7650.00 - 7810.00 | 0.7028 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 6820.5 and 7244
| Weekly Target 1 | 6731 |
| Weekly Target 2 | 6910 |
| Weekly Target 3 | 7154.5 |
| Weekly Target 4 | 7333.5 |
| Weekly Target 5 | 7578 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7089.00 (-2.42%) | 7264.50 | 6975.50 - 7399.00 | 0.1404 times | Fri 09 January 2026 | 7264.50 (-7.78%) | 7818.50 | 7237.00 - 7958.50 | 0.5259 times | Fri 02 January 2026 | 7877.00 (1.28%) | 7795.00 | 7524.00 - 7940.00 | 0.6384 times | Fri 26 December 2025 | 7777.50 (-3.64%) | 8071.50 | 7760.00 - 8170.00 | 0.3153 times | Fri 19 December 2025 | 8071.50 (-0.36%) | 8085.00 | 7803.00 - 8179.50 | 0.4489 times | Fri 12 December 2025 | 8100.50 (2.79%) | 7960.00 | 7549.50 - 8134.00 | 0.649 times | Fri 05 December 2025 | 7881.00 (-3.41%) | 8241.50 | 7805.00 - 8241.50 | 1.0673 times | Fri 28 November 2025 | 8159.50 (0.98%) | 8099.50 | 8002.00 - 8577.00 | 1.5059 times | Fri 21 November 2025 | 8080.50 (0.06%) | 8156.00 | 7971.00 - 8739.00 | 1.2041 times | Fri 14 November 2025 | 8075.50 (12.82%) | 7197.00 | 7197.00 - 8378.50 | 3.5049 times | Fri 07 November 2025 | 7158.00 (-3.32%) | 7429.00 | 7000.50 - 7497.50 | 0.5486 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 6540.75 and 7523.75
| Monthly Target 1 | 6358 |
| Monthly Target 2 | 6723.5 |
| Monthly Target 3 | 7341 |
| Monthly Target 4 | 7706.5 |
| Monthly Target 5 | 8324 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7089.00 (-9.72%) | 7880.00 | 6975.50 - 7958.50 | 0.1866 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.6332 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.4647 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.6419 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.3116 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.4487 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.8623 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.166 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.3083 times | Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 0.9768 times | Fri 28 March 2025 | 7136.35 (13.67%) | 6370.05 | 6051.00 - 7960.00 | 1.3715 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 6540.75 and 7523.75
| Yearly Target 1 | 6358 |
| Yearly Target 2 | 6723.5 |
| Yearly Target 3 | 7341 |
| Yearly Target 4 | 7706.5 |
| Yearly Target 5 | 8324 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7089.00 (-9.72%) | 7880.00 | 6975.50 - 7958.50 | 0.0325 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.3808 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.4323 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.4043 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.251 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.984 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7981 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.3167 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4549 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.9454 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.1539 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7595.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7771 and price is deviating by 235 points
Upper Bollinger band is at 8241 and lower is at 7302, while middle bands are at 7537 and 8006
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.
VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTransformers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7595.51 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 7457.1 |
| 12 day DMA | 7651.96 |
| 20 day DMA | 7770.93 |
| 35 day DMA | 7869.39 |
| 50 day DMA | 7894.09 |
| 100 day DMA | 7667.48 |
| 150 day DMA | 8097.84 |
| 200 day DMA | 8027.37 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7394.26 | 7546.86 | 7688.02 |
| 12 day EMA | 7595.83 | 7687.95 | 7764.91 |
| 20 day EMA | 7693.05 | 7756.61 | 7808.39 |
| 35 day EMA | 7757.42 | 7796.77 | 7828.11 |
| 50 day EMA | 7793.65 | 7822.4 | 7845.16 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7457.1 | 7597.3 | 7719.8 |
| 12 day SMA | 7651.96 | 7718.5 | 7769.75 |
| 20 day SMA | 7770.93 | 7821.5 | 7857.4 |
| 35 day SMA | 7869.39 | 7897.71 | 7925.89 |
| 50 day SMA | 7894.09 | 7901.24 | 7900.12 |
| 100 day SMA | 7667.48 | 7676.33 | 7682.63 |
| 150 day SMA | 8097.84 | 8111.62 | 8124.53 |
| 200 day SMA | 8027.37 | 8028.02 | 8026.34 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 324.83 and PE is: 21.82
Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)
Debt: 1.35 in crores
Market capitalization: 8034.81
EPS is 321.75 and PE is: 22.03
Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)
Debt: 2.13 in crores
Market capitalization: 7901.64
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
