ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong intraday Stock price targets for VoltampTransformers are 9376 and 9700

Intraday Target 19118.33
Intraday Target 29309.67
Intraday Target 39442.3333333333
Intraday Target 49633.67
Intraday Target 59766.33

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Fri 15 May 2026 9501.00 (1.79%) 9334.00 9251.00 - 9575.00 0.3256 times
Thu 14 May 2026 9334.00 (-0.6%) 9401.00 9084.00 - 9464.00 0.2169 times
Wed 13 May 2026 9390.00 (1.14%) 9260.00 9241.00 - 9444.00 0.32 times
Tue 12 May 2026 9284.00 (-1.69%) 9412.00 9213.00 - 9570.00 0.572 times
Mon 11 May 2026 9444.00 (-0.95%) 9361.00 9111.00 - 9597.00 0.5031 times
Fri 08 May 2026 9535.00 (-1.07%) 9548.00 9458.00 - 9780.00 0.8704 times
Thu 07 May 2026 9638.00 (-3.64%) 10002.00 9340.00 - 10192.00 1.899 times
Wed 06 May 2026 10002.00 (-0.79%) 10032.00 9653.00 - 10250.00 1.7248 times
Tue 05 May 2026 10082.00 (-19.47%) 12740.00 10016.00 - 12799.00 3.0545 times
Mon 04 May 2026 12520.00 (6.63%) 11900.00 11750.00 - 12863.00 0.5138 times
Thu 30 April 2026 11742.00 (-0.43%) 11824.00 11506.00 - 11998.00 0.5155 times

 Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9292.5 and 9805.5

Weekly Target 18881
Weekly Target 29191
Weekly Target 39394
Weekly Target 49704
Weekly Target 59907

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Fri 15 May 2026 9501.00 (-0.36%) 9361.00 9084.00 - 9597.00 0.9115 times
Fri 08 May 2026 9535.00 (-18.8%) 11900.00 9340.00 - 12863.00 3.7929 times
Thu 30 April 2026 11742.00 (9.04%) 11001.00 10983.50 - 11998.00 0.9732 times
Fri 24 April 2026 10768.50 (6.15%) 10205.00 10188.00 - 11295.00 1.3894 times
Fri 17 April 2026 10145.00 (8.95%) 9120.00 9091.00 - 10210.00 0.9173 times
Fri 10 April 2026 9311.50 (1.54%) 9244.00 8890.00 - 9581.00 0.538 times
Thu 02 April 2026 9170.50 (8.67%) 8400.00 8252.00 - 9190.00 0.3721 times
Fri 27 March 2026 8439.00 (-1.92%) 8501.00 8203.00 - 8730.00 0.2828 times
Fri 20 March 2026 8604.50 (1.17%) 8553.00 8179.00 - 8802.00 0.3047 times
Fri 13 March 2026 8505.00 (-2.08%) 8450.00 8368.00 - 8850.00 0.5182 times
Fri 06 March 2026 8685.50 (-4.61%) 8540.00 8460.50 - 9009.00 0.5594 times

 weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7403 and 11182

Monthly Target 16703.67
Monthly Target 28102.33
Monthly Target 310482.666666667
Monthly Target 411881.33
Monthly Target 514261.67

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 15 May 2026 9501.00 (-19.09%) 11900.00 9084.00 - 12863.00 1.5942 times
Thu 30 April 2026 11742.00 (35.19%) 8919.50 8800.00 - 11998.00 1.369 times
Mon 30 March 2026 8685.50 (-4.61%) 8540.00 8179.00 - 9009.00 0.6152 times
Fri 27 February 2026 9105.00 (23.47%) 7410.00 7210.00 - 9294.00 0.9658 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.4553 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.5756 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.3317 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.5836 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.1016 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.408 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.7839 times

 monthly chart VoltampTransformers

Yearly price and charts VoltampTransformers

Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 8083.5 and 14280.5

Yearly Target 13479.67
Yearly Target 26490.33
Yearly Target 39676.6666666667
Yearly Target 412687.33
Yearly Target 515873.67

Yearly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 15 May 2026 9501.00 (21%) 7880.00 6666.00 - 12863.00 0.8768 times
Wed 31 December 2025 7852.00 (-22.53%) 10200.00 6051.00 - 10565.00 2.1792 times
Tue 31 December 2024 10135.80 (55.44%) 6553.25 6313.20 - 14800.00 1.311 times
Fri 29 December 2023 6520.60 (135.19%) 2750.00 2387.50 - 6700.00 1.2854 times
Fri 30 December 2022 2772.50 (39.18%) 2002.05 1729.00 - 3691.20 1.145 times
Fri 31 December 2021 1992.05 (59.6%) 1254.00 984.35 - 2255.25 0.9006 times
Thu 31 December 2020 1248.15 (3.46%) 1206.45 739.40 - 1483.00 0.7305 times
Tue 31 December 2019 1206.40 (10.64%) 1085.05 925.00 - 1274.00 0.2899 times
Mon 31 December 2018 1090.35 (-2.78%) 1124.30 731.05 - 1277.00 0.4163 times
Fri 29 December 2017 1121.55 (26.34%) 890.00 880.10 - 1426.00 0.8654 times
Fri 30 December 2016 887.70 (-4.66%) 921.00 671.00 - 1003.00 1.0562 times

Indicator Analysis of VoltampTransformers

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9857.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10434 and price is deviating by 941 points

Upper Bollinger band is at 12315 and lower is at 8552, while middle bands are at 9493 and 11374

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VoltampTransformers in short term but the sell signal is initial and weak.

VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoltampTransformers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoltampTransformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9926.51 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.

VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 9390.6
12 day DMA 10188.75
20 day DMA 10433.1
35 day DMA 9819.37
50 day DMA 9466.48
100 day DMA 8598.63
150 day DMA 8294.77
200 day DMA 8199.27

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA9505.099507.139593.68
12 day EMA9857.729922.5610029.53
20 day EMA9953.6210001.2410071.44
35 day EMA9778.899795.259822.41
50 day EMA9382.989378.169379.96

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA9390.69397.49458.2
12 day SMA10188.7510356.3810512.21
20 day SMA10433.110450.5510460.35
35 day SMA9819.379793.769767.4
50 day SMA9466.489456.549444.34
100 day SMA8598.638583.328570.56
150 day SMA8294.778279.258264.91
200 day SMA8199.278198.948199.99

Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP

EPS is 350.21 and PE is: 27.13

Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)

Debt: 1.35 in crores

Market capitalization: 8537.84

EPS is 324.83 and PE is: 29.25

Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)

Debt: 1.35 in crores

Market capitalization: 8034.81

Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top