Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 7831 and 8045
| Intraday Target 1 | 7789.67 |
| Intraday Target 2 | 7872.33 |
| Intraday Target 3 | 8003.6666666667 |
| Intraday Target 4 | 8086.33 |
| Intraday Target 5 | 8217.67 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7955.00 (-2.57%) | 8108.00 | 7921.00 - 8135.00 | 0.5681 times | Thu 12 February 2026 | 8164.50 (-0.2%) | 8152.00 | 8140.00 - 8259.50 | 0.4137 times | Wed 11 February 2026 | 8180.50 (0.12%) | 8163.50 | 8065.00 - 8242.00 | 0.6654 times | Tue 10 February 2026 | 8170.50 (0.34%) | 8165.00 | 8120.00 - 8374.00 | 0.9464 times | Mon 09 February 2026 | 8143.00 (2.13%) | 8003.00 | 7994.00 - 8289.00 | 1.0882 times | Fri 06 February 2026 | 7973.00 (0.2%) | 7973.50 | 7854.50 - 8098.00 | 0.8564 times | Thu 05 February 2026 | 7957.00 (3.66%) | 7670.00 | 7531.00 - 8245.50 | 3.1764 times | Wed 04 February 2026 | 7676.00 (1.04%) | 7687.00 | 7545.50 - 7730.00 | 0.4999 times | Tue 03 February 2026 | 7597.00 (1.31%) | 7740.50 | 7475.00 - 7760.00 | 0.7406 times | Mon 02 February 2026 | 7499.00 (2.42%) | 7285.50 | 7256.50 - 7605.50 | 1.0449 times | Sun 01 February 2026 | 7322.00 (-0.71%) | 7410.00 | 7210.00 - 7479.50 | 0.4076 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7711.5 and 8164.5
| Weekly Target 1 | 7630.33 |
| Weekly Target 2 | 7792.67 |
| Weekly Target 3 | 8083.3333333333 |
| Weekly Target 4 | 8245.67 |
| Weekly Target 5 | 8536.33 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7955.00 (-0.23%) | 8003.00 | 7921.00 - 8374.00 | 1.2065 times | Fri 06 February 2026 | 7973.00 (8.12%) | 7410.00 | 7210.00 - 8245.50 | 2.2039 times | Fri 30 January 2026 | 7374.50 (8.04%) | 6826.00 | 6666.00 - 7432.00 | 0.7838 times | Fri 23 January 2026 | 6826.00 (-6.26%) | 7190.50 | 6756.00 - 7200.50 | 0.8059 times | Fri 16 January 2026 | 7282.00 (0.24%) | 7264.50 | 6975.50 - 7520.00 | 0.9259 times | Fri 09 January 2026 | 7264.50 (-7.78%) | 7818.50 | 7237.00 - 7958.50 | 0.8312 times | Fri 02 January 2026 | 7877.00 (1.28%) | 7795.00 | 7524.00 - 7940.00 | 1.0091 times | Fri 26 December 2025 | 7777.50 (-3.64%) | 8071.50 | 7760.00 - 8170.00 | 0.4984 times | Fri 19 December 2025 | 8071.50 (-0.36%) | 8085.00 | 7803.00 - 8179.50 | 0.7095 times | Fri 12 December 2025 | 8100.50 (2.79%) | 7960.00 | 7549.50 - 8134.00 | 1.0258 times | Fri 05 December 2025 | 7881.00 (-3.41%) | 8241.50 | 7805.00 - 8241.50 | 1.6869 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7582.5 and 8746.5
| Monthly Target 1 | 6682.33 |
| Monthly Target 2 | 7318.67 |
| Monthly Target 3 | 7846.3333333333 |
| Monthly Target 4 | 8482.67 |
| Monthly Target 5 | 9010.33 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7955.00 (7.87%) | 7410.00 | 7210.00 - 8374.00 | 0.4766 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.5108 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.6458 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.4939 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.6547 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.3576 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.4577 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.8794 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.1892 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.3344 times | Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 0.9962 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 7310.5 and 9018.5
| Yearly Target 1 | 5957 |
| Yearly Target 2 | 6956 |
| Yearly Target 3 | 7665 |
| Yearly Target 4 | 8664 |
| Yearly Target 5 | 9373 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7955.00 (1.31%) | 7880.00 | 6666.00 - 8374.00 | 0.1664 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.3488 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.4131 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.3855 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.2342 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.9708 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7873 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.3124 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4488 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.9327 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.1384 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7852.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7483 and price is deviating by 504 points
Upper Bollinger band is at 8490 and lower is at 6476, while middle bands are at 6980 and 7987
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoltampTransformers in short term and the buy signal is strong.
VoltampTransformers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTransformers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoltampTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7933.6 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 8122.7 |
| 12 day DMA | 7834.33 |
| 20 day DMA | 7482.73 |
| 35 day DMA | 7516.34 |
| 50 day DMA | 7645.22 |
| 100 day DMA | 7595.72 |
| 150 day DMA | 7848.54 |
| 200 day DMA | 8052.17 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8042.55 | 8086.32 | 8047.23 |
| 12 day EMA | 7852.81 | 7834.24 | 7774.21 |
| 20 day EMA | 7717.23 | 7692.21 | 7642.52 |
| 35 day EMA | 7685.16 | 7669.27 | 7640.11 |
| 50 day EMA | 7721.3 | 7711.76 | 7693.29 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8122.7 | 8126.3 | 8084.8 |
| 12 day SMA | 7834.33 | 7774.29 | 7688.54 |
| 20 day SMA | 7482.73 | 7449.08 | 7398.43 |
| 35 day SMA | 7516.34 | 7514.41 | 7506.27 |
| 50 day SMA | 7645.22 | 7644.49 | 7640.43 |
| 100 day SMA | 7595.72 | 7590.29 | 7582.66 |
| 150 day SMA | 7848.54 | 7861.07 | 7869.41 |
| 200 day SMA | 8052.17 | 8050.34 | 8047 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 324.83 and PE is: 24.49
Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)
Debt: 1.35 in crores
Market capitalization: 8034.81
EPS is 321.75 and PE is: 24.72
Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)
Debt: 2.13 in crores
Market capitalization: 7901.64
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
