ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong intraday Stock price targets for VoltampTransformers are 6861.5 and 7085.5

Intraday Target 16700
Intraday Target 26799
Intraday Target 36924
Intraday Target 47023
Intraday Target 57148

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Thu 22 January 2026 6898.00 (1.76%) 6825.00 6825.00 - 7049.00 0.6414 times
Wed 21 January 2026 6778.50 (-1.92%) 6914.50 6756.00 - 6915.00 1.3592 times
Tue 20 January 2026 6911.00 (-2.38%) 7086.50 6875.00 - 7099.00 0.873 times
Mon 19 January 2026 7079.50 (-2.78%) 7190.50 7060.00 - 7200.50 0.5338 times
Fri 16 January 2026 7282.00 (1.82%) 7150.00 7077.00 - 7520.00 1.658 times
Wed 14 January 2026 7151.50 (-0.13%) 7160.50 7115.00 - 7232.50 0.9085 times
Tue 13 January 2026 7160.50 (1.01%) 7125.50 7035.50 - 7224.00 0.8784 times
Mon 12 January 2026 7089.00 (-2.42%) 7264.50 6975.50 - 7399.00 1.0858 times
Fri 09 January 2026 7264.50 (-4.19%) 7575.00 7237.00 - 7580.00 1.5041 times
Thu 08 January 2026 7582.00 (-1.65%) 7720.00 7550.00 - 7755.50 0.5579 times
Wed 07 January 2026 7709.50 (0.9%) 7612.00 7581.00 - 7733.00 0.8326 times

 Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 6604.75 and 7049.25

Weekly Target 16507
Weekly Target 26702.5
Weekly Target 36951.5
Weekly Target 47147
Weekly Target 57396

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Thu 22 January 2026 6898.00 (-5.27%) 7190.50 6756.00 - 7200.50 0.5969 times
Fri 16 January 2026 7282.00 (0.24%) 7264.50 6975.50 - 7520.00 0.7937 times
Fri 09 January 2026 7264.50 (-7.78%) 7818.50 7237.00 - 7958.50 0.7125 times
Fri 02 January 2026 7877.00 (1.28%) 7795.00 7524.00 - 7940.00 0.8649 times
Fri 26 December 2025 7777.50 (-3.64%) 8071.50 7760.00 - 8170.00 0.4272 times
Fri 19 December 2025 8071.50 (-0.36%) 8085.00 7803.00 - 8179.50 0.6082 times
Fri 12 December 2025 8100.50 (2.79%) 7960.00 7549.50 - 8134.00 0.8792 times
Fri 05 December 2025 7881.00 (-3.41%) 8241.50 7805.00 - 8241.50 1.4459 times
Fri 28 November 2025 8159.50 (0.98%) 8099.50 8002.00 - 8577.00 2.0402 times
Fri 21 November 2025 8080.50 (0.06%) 8156.00 7971.00 - 8739.00 1.6313 times
Fri 14 November 2025 8075.50 (12.82%) 7197.00 7197.00 - 8378.50 4.7484 times

 weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 6225.75 and 7428.25

Monthly Target 16001.67
Monthly Target 26449.83
Monthly Target 37204.1666666667
Monthly Target 47652.33
Monthly Target 58406.67

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Thu 22 January 2026 6898.00 (-12.15%) 7880.00 6756.00 - 7958.50 0.3713 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6212 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.4371 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.6298 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.2681 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.4403 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.846 times
Mon 30 June 2025 9516.00 (14.84%) 8285.00 8200.00 - 9615.00 1.144 times
Fri 30 May 2025 8286.50 (13.49%) 7293.50 7177.00 - 8875.00 1.2837 times
Wed 30 April 2025 7301.50 (2.31%) 7136.35 6099.95 - 7987.00 0.9584 times
Fri 28 March 2025 7136.35 (13.67%) 6370.05 6051.00 - 7960.00 1.3457 times

 monthly chart VoltampTransformers

Yearly price and charts VoltampTransformers

Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 6225.75 and 7428.25

Yearly Target 16001.67
Yearly Target 26449.83
Yearly Target 37204.1666666667
Yearly Target 47652.33
Yearly Target 58406.67

Yearly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Thu 22 January 2026 6898.00 (-12.15%) 7880.00 6756.00 - 7958.50 0.0657 times
Wed 31 December 2025 7852.00 (-22.53%) 10200.00 6051.00 - 10565.00 2.3729 times
Tue 31 December 2024 10135.80 (55.44%) 6553.25 6313.20 - 14800.00 1.4276 times
Fri 29 December 2023 6520.60 (135.19%) 2750.00 2387.50 - 6700.00 1.3996 times
Fri 30 December 2022 2772.50 (39.18%) 2002.05 1729.00 - 3691.20 1.2468 times
Fri 31 December 2021 1992.05 (59.6%) 1254.00 984.35 - 2255.25 0.9807 times
Thu 31 December 2020 1248.15 (3.46%) 1206.45 739.40 - 1483.00 0.7954 times
Tue 31 December 2019 1206.40 (10.64%) 1085.05 925.00 - 1274.00 0.3156 times
Mon 31 December 2018 1090.35 (-2.78%) 1124.30 731.05 - 1277.00 0.4534 times
Fri 29 December 2017 1121.55 (26.34%) 890.00 880.10 - 1426.00 0.9423 times
Fri 30 December 2016 887.70 (-4.66%) 921.00 671.00 - 1003.00 1.1501 times

Indicator Analysis of VoltampTransformers

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7179.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7128.75

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7449 and price is deviating by 368 points

Upper Bollinger band is at 8184 and lower is at 6714, while middle bands are at 7082 and 7816

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.

VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoltampTransformers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoltampTransformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7116.36 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.

VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 6989.8
12 day DMA 7212.21
20 day DMA 7448.6
35 day DMA 7662.63
50 day DMA 7828.15
100 day DMA 7592.56
150 day DMA 8013.78
200 day DMA 8020.12

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA6964.456997.677107.24
12 day EMA7179.577230.757312.95
20 day EMA7353.017400.897466.38
35 day EMA7548.537586.837634.42
50 day EMA7719.577753.097792.85

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA6989.87040.57116.9
12 day SMA7212.217286.547378.08
20 day SMA7448.67497.687555.53
35 day SMA7662.637693.017725.01
50 day SMA7828.157852.667876.15
100 day SMA7592.567602.547613.7
150 day SMA8013.788025.768039.53
200 day SMA8020.128020.98022.3

Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP

EPS is 324.83 and PE is: 21.24

Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)

Debt: 1.35 in crores

Market capitalization: 8034.81

EPS is 321.75 and PE is: 21.44

Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)

Debt: 2.13 in crores

Market capitalization: 7901.64

Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top