VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 6861.5 and 7085.5
| Intraday Target 1 | 6700 |
| Intraday Target 2 | 6799 |
| Intraday Target 3 | 6924 |
| Intraday Target 4 | 7023 |
| Intraday Target 5 | 7148 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6898.00 (1.76%) | 6825.00 | 6825.00 - 7049.00 | 0.6414 times | Wed 21 January 2026 | 6778.50 (-1.92%) | 6914.50 | 6756.00 - 6915.00 | 1.3592 times | Tue 20 January 2026 | 6911.00 (-2.38%) | 7086.50 | 6875.00 - 7099.00 | 0.873 times | Mon 19 January 2026 | 7079.50 (-2.78%) | 7190.50 | 7060.00 - 7200.50 | 0.5338 times | Fri 16 January 2026 | 7282.00 (1.82%) | 7150.00 | 7077.00 - 7520.00 | 1.658 times | Wed 14 January 2026 | 7151.50 (-0.13%) | 7160.50 | 7115.00 - 7232.50 | 0.9085 times | Tue 13 January 2026 | 7160.50 (1.01%) | 7125.50 | 7035.50 - 7224.00 | 0.8784 times | Mon 12 January 2026 | 7089.00 (-2.42%) | 7264.50 | 6975.50 - 7399.00 | 1.0858 times | Fri 09 January 2026 | 7264.50 (-4.19%) | 7575.00 | 7237.00 - 7580.00 | 1.5041 times | Thu 08 January 2026 | 7582.00 (-1.65%) | 7720.00 | 7550.00 - 7755.50 | 0.5579 times | Wed 07 January 2026 | 7709.50 (0.9%) | 7612.00 | 7581.00 - 7733.00 | 0.8326 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 6604.75 and 7049.25
| Weekly Target 1 | 6507 |
| Weekly Target 2 | 6702.5 |
| Weekly Target 3 | 6951.5 |
| Weekly Target 4 | 7147 |
| Weekly Target 5 | 7396 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6898.00 (-5.27%) | 7190.50 | 6756.00 - 7200.50 | 0.5969 times | Fri 16 January 2026 | 7282.00 (0.24%) | 7264.50 | 6975.50 - 7520.00 | 0.7937 times | Fri 09 January 2026 | 7264.50 (-7.78%) | 7818.50 | 7237.00 - 7958.50 | 0.7125 times | Fri 02 January 2026 | 7877.00 (1.28%) | 7795.00 | 7524.00 - 7940.00 | 0.8649 times | Fri 26 December 2025 | 7777.50 (-3.64%) | 8071.50 | 7760.00 - 8170.00 | 0.4272 times | Fri 19 December 2025 | 8071.50 (-0.36%) | 8085.00 | 7803.00 - 8179.50 | 0.6082 times | Fri 12 December 2025 | 8100.50 (2.79%) | 7960.00 | 7549.50 - 8134.00 | 0.8792 times | Fri 05 December 2025 | 7881.00 (-3.41%) | 8241.50 | 7805.00 - 8241.50 | 1.4459 times | Fri 28 November 2025 | 8159.50 (0.98%) | 8099.50 | 8002.00 - 8577.00 | 2.0402 times | Fri 21 November 2025 | 8080.50 (0.06%) | 8156.00 | 7971.00 - 8739.00 | 1.6313 times | Fri 14 November 2025 | 8075.50 (12.82%) | 7197.00 | 7197.00 - 8378.50 | 4.7484 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 6225.75 and 7428.25
| Monthly Target 1 | 6001.67 |
| Monthly Target 2 | 6449.83 |
| Monthly Target 3 | 7204.1666666667 |
| Monthly Target 4 | 7652.33 |
| Monthly Target 5 | 8406.67 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6898.00 (-12.15%) | 7880.00 | 6756.00 - 7958.50 | 0.3713 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.6212 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.4371 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.6298 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.2681 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.4403 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.846 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.144 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.2837 times | Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 0.9584 times | Fri 28 March 2025 | 7136.35 (13.67%) | 6370.05 | 6051.00 - 7960.00 | 1.3457 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 6225.75 and 7428.25
| Yearly Target 1 | 6001.67 |
| Yearly Target 2 | 6449.83 |
| Yearly Target 3 | 7204.1666666667 |
| Yearly Target 4 | 7652.33 |
| Yearly Target 5 | 8406.67 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6898.00 (-12.15%) | 7880.00 | 6756.00 - 7958.50 | 0.0657 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.3729 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.4276 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.3996 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.2468 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.9807 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7954 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.3156 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4534 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.9423 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.1501 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7179.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7128.75
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7449 and price is deviating by 368 points
Upper Bollinger band is at 8184 and lower is at 6714, while middle bands are at 7082 and 7816
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.
VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTransformers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoltampTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7116.36 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 6989.8 |
| 12 day DMA | 7212.21 |
| 20 day DMA | 7448.6 |
| 35 day DMA | 7662.63 |
| 50 day DMA | 7828.15 |
| 100 day DMA | 7592.56 |
| 150 day DMA | 8013.78 |
| 200 day DMA | 8020.12 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6964.45 | 6997.67 | 7107.24 |
| 12 day EMA | 7179.57 | 7230.75 | 7312.95 |
| 20 day EMA | 7353.01 | 7400.89 | 7466.38 |
| 35 day EMA | 7548.53 | 7586.83 | 7634.42 |
| 50 day EMA | 7719.57 | 7753.09 | 7792.85 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6989.8 | 7040.5 | 7116.9 |
| 12 day SMA | 7212.21 | 7286.54 | 7378.08 |
| 20 day SMA | 7448.6 | 7497.68 | 7555.53 |
| 35 day SMA | 7662.63 | 7693.01 | 7725.01 |
| 50 day SMA | 7828.15 | 7852.66 | 7876.15 |
| 100 day SMA | 7592.56 | 7602.54 | 7613.7 |
| 150 day SMA | 8013.78 | 8025.76 | 8039.53 |
| 200 day SMA | 8020.12 | 8020.9 | 8022.3 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 324.83 and PE is: 21.24
Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)
Debt: 1.35 in crores
Market capitalization: 8034.81
EPS is 321.75 and PE is: 21.44
Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)
Debt: 2.13 in crores
Market capitalization: 7901.64
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


