Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 7870.5 and 8048
| Intraday Target 1 | 7837.17 |
| Intraday Target 2 | 7903.83 |
| Intraday Target 3 | 8014.6666666667 |
| Intraday Target 4 | 8081.33 |
| Intraday Target 5 | 8192.17 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7970.50 (-1.09%) | 8058.00 | 7948.00 - 8125.50 | 0.4143 times | Mon 15 December 2025 | 8058.00 (-0.52%) | 8085.00 | 8030.00 - 8179.50 | 0.545 times | Fri 12 December 2025 | 8100.50 (1.48%) | 7995.00 | 7995.00 - 8134.00 | 0.7617 times | Thu 11 December 2025 | 7982.50 (0.39%) | 7952.00 | 7870.00 - 8040.00 | 0.5151 times | Wed 10 December 2025 | 7951.50 (-0.55%) | 7995.50 | 7878.50 - 8040.00 | 0.9531 times | Tue 09 December 2025 | 7995.50 (4.07%) | 7600.00 | 7549.50 - 8035.00 | 1.5496 times | Mon 08 December 2025 | 7682.50 (-2.52%) | 7960.00 | 7652.50 - 7960.00 | 1.4405 times | Fri 05 December 2025 | 7881.00 (-1.49%) | 8000.50 | 7840.00 - 8044.00 | 1.0276 times | Thu 04 December 2025 | 8000.50 (1.04%) | 7922.00 | 7805.00 - 8028.00 | 1.493 times | Wed 03 December 2025 | 7918.50 (-0.54%) | 8001.50 | 7835.00 - 8005.50 | 1.3 times | Tue 02 December 2025 | 7961.50 (0.8%) | 7943.00 | 7875.00 - 8150.00 | 2.84 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7843.5 and 8075
| Weekly Target 1 | 7801.17 |
| Weekly Target 2 | 7885.83 |
| Weekly Target 3 | 8032.6666666667 |
| Weekly Target 4 | 8117.33 |
| Weekly Target 5 | 8264.17 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7970.50 (-1.6%) | 8085.00 | 7948.00 - 8179.50 | 0.1111 times | Fri 12 December 2025 | 8100.50 (2.79%) | 7960.00 | 7549.50 - 8134.00 | 0.6048 times | Fri 05 December 2025 | 7881.00 (-3.41%) | 8241.50 | 7805.00 - 8241.50 | 0.9947 times | Fri 28 November 2025 | 8159.50 (0.98%) | 8099.50 | 8002.00 - 8577.00 | 1.4035 times | Fri 21 November 2025 | 8080.50 (0.06%) | 8156.00 | 7971.00 - 8739.00 | 1.1221 times | Fri 14 November 2025 | 8075.50 (12.82%) | 7197.00 | 7197.00 - 8378.50 | 3.2664 times | Fri 07 November 2025 | 7158.00 (-3.32%) | 7429.00 | 7000.50 - 7497.50 | 0.5112 times | Fri 31 October 2025 | 7403.50 (2.58%) | 7252.00 | 7042.00 - 7520.00 | 1.0628 times | Fri 24 October 2025 | 7217.00 (1.6%) | 7170.50 | 7100.00 - 7358.00 | 0.3765 times | Fri 17 October 2025 | 7103.00 (-1.24%) | 7101.00 | 7000.00 - 7233.00 | 0.5467 times | Fri 10 October 2025 | 7192.00 (0.26%) | 7179.50 | 7060.00 - 7234.50 | 0.5795 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7414 and 8106
| Monthly Target 1 | 7228.5 |
| Monthly Target 2 | 7599.5 |
| Monthly Target 3 | 7920.5 |
| Monthly Target 4 | 8291.5 |
| Monthly Target 5 | 8612.5 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7970.50 (-2.32%) | 8241.50 | 7549.50 - 8241.50 | 0.363 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.3377 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.5862 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.1112 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.4098 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.7875 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.0649 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.1949 times | Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 0.8921 times | Fri 28 March 2025 | 7136.35 (13.67%) | 6370.05 | 6051.00 - 7960.00 | 1.2526 times | Fri 28 February 2025 | 6278.00 (-24.89%) | 7969.00 | 6051.50 - 8085.65 | 1.2183 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 4753.75 and 9267.75
| Yearly Target 1 | 3681.5 |
| Yearly Target 2 | 5826 |
| Yearly Target 3 | 8195.5 |
| Yearly Target 4 | 10340 |
| Yearly Target 5 | 12709.5 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7970.50 (-21.36%) | 10200.00 | 6051.00 - 10565.00 | 2.1116 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.2927 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.2674 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.129 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.888 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7202 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.2858 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4105 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.8533 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.0414 times | Thu 31 December 2015 | 931.10 (0%) | 651.80 | 640.40 - 962.00 | 0.3053 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7994.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8045 and price is deviating by 164 points
Upper Bollinger band is at 8372 and lower is at 7717, while middle bands are at 7881 and 8208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoltampTransformers in short term but the sell signal is initial and weak.
VoltampTransformers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTransformers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoltampTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7934.89 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 8012.6 |
| 12 day DMA | 7950.08 |
| 20 day DMA | 8044.15 |
| 35 day DMA | 7916.31 |
| 50 day DMA | 7687.06 |
| 100 day DMA | 7799.91 |
| 150 day DMA | 8193.98 |
| 200 day DMA | 7935.31 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8001.01 | 8016.27 | 7995.41 |
| 12 day EMA | 7994 | 7998.27 | 7987.41 |
| 20 day EMA | 7972.42 | 7972.62 | 7963.64 |
| 35 day EMA | 7822.22 | 7813.49 | 7799.09 |
| 50 day EMA | 7675.13 | 7663.08 | 7646.97 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8012.6 | 8017.6 | 7942.5 |
| 12 day SMA | 7950.08 | 7965.83 | 7966.96 |
| 20 day SMA | 8044.15 | 8079.15 | 8103.3 |
| 35 day SMA | 7916.31 | 7892.94 | 7868.91 |
| 50 day SMA | 7687.06 | 7671.11 | 7653.62 |
| 100 day SMA | 7799.91 | 7814.57 | 7829.42 |
| 150 day SMA | 8193.98 | 8196.8 | 8198.35 |
| 200 day SMA | 7935.31 | 7929.56 | 7923.71 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 324.83 and PE is: 24.54
Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)
Debt: 1.35 in crores
Market capitalization: 8034.81
EPS is 321.75 and PE is: 24.77
Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)
Debt: 2.13 in crores
Market capitalization: 7901.64
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
