Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 7074.5 and 7192
| Intraday Target 1 | 7048.83 |
| Intraday Target 2 | 7100.17 |
| Intraday Target 3 | 7166.3333333333 |
| Intraday Target 4 | 7217.67 |
| Intraday Target 5 | 7283.83 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7151.50 (-0.13%) | 7160.50 | 7115.00 - 7232.50 | 1.0752 times | Tue 13 January 2026 | 7160.50 (1.01%) | 7125.50 | 7035.50 - 7224.00 | 1.0395 times | Mon 12 January 2026 | 7089.00 (-2.42%) | 7264.50 | 6975.50 - 7399.00 | 1.285 times | Fri 09 January 2026 | 7264.50 (-4.19%) | 7575.00 | 7237.00 - 7580.00 | 1.78 times | Thu 08 January 2026 | 7582.00 (-1.65%) | 7720.00 | 7550.00 - 7755.50 | 0.6602 times | Wed 07 January 2026 | 7709.50 (0.9%) | 7612.00 | 7581.00 - 7733.00 | 0.9854 times | Tue 06 January 2026 | 7640.50 (-1.92%) | 7790.00 | 7612.00 - 7790.00 | 0.7377 times | Mon 05 January 2026 | 7790.00 (-1.1%) | 7818.50 | 7770.00 - 7958.50 | 0.65 times | Fri 02 January 2026 | 7877.00 (1.11%) | 7790.50 | 7677.00 - 7940.00 | 0.9667 times | Thu 01 January 2026 | 7790.50 (-0.78%) | 7880.00 | 7745.00 - 7880.00 | 0.8203 times | Wed 31 December 2025 | 7852.00 (2.17%) | 7700.00 | 7676.50 - 7879.00 | 1.5045 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 6851.75 and 7275.25
| Weekly Target 1 | 6751.83 |
| Weekly Target 2 | 6951.67 |
| Weekly Target 3 | 7175.3333333333 |
| Weekly Target 4 | 7375.17 |
| Weekly Target 5 | 7598.83 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7151.50 (-1.56%) | 7264.50 | 6975.50 - 7399.00 | 0.363 times | Fri 09 January 2026 | 7264.50 (-7.78%) | 7818.50 | 7237.00 - 7958.50 | 0.514 times | Fri 02 January 2026 | 7877.00 (1.28%) | 7795.00 | 7524.00 - 7940.00 | 0.624 times | Fri 26 December 2025 | 7777.50 (-3.64%) | 8071.50 | 7760.00 - 8170.00 | 0.3082 times | Fri 19 December 2025 | 8071.50 (-0.36%) | 8085.00 | 7803.00 - 8179.50 | 0.4388 times | Fri 12 December 2025 | 8100.50 (2.79%) | 7960.00 | 7549.50 - 8134.00 | 0.6343 times | Fri 05 December 2025 | 7881.00 (-3.41%) | 8241.50 | 7805.00 - 8241.50 | 1.0432 times | Fri 28 November 2025 | 8159.50 (0.98%) | 8099.50 | 8002.00 - 8577.00 | 1.4719 times | Fri 21 November 2025 | 8080.50 (0.06%) | 8156.00 | 7971.00 - 8739.00 | 1.1769 times | Fri 14 November 2025 | 8075.50 (12.82%) | 7197.00 | 7197.00 - 8378.50 | 3.4257 times | Fri 07 November 2025 | 7158.00 (-3.32%) | 7429.00 | 7000.50 - 7497.50 | 0.5362 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 6572 and 7555
| Monthly Target 1 | 6378.83 |
| Monthly Target 2 | 6765.17 |
| Monthly Target 3 | 7361.8333333333 |
| Monthly Target 4 | 7748.17 |
| Monthly Target 5 | 8344.83 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7151.50 (-8.92%) | 7880.00 | 6975.50 - 7958.50 | 0.2354 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.63 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.4574 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.6387 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.3001 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.4465 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.858 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.1602 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.3018 times | Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 0.9719 times | Fri 28 March 2025 | 7136.35 (13.67%) | 6370.05 | 6051.00 - 7960.00 | 1.3647 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 6572 and 7555
| Yearly Target 1 | 6378.83 |
| Yearly Target 2 | 6765.17 |
| Yearly Target 3 | 7361.8333333333 |
| Yearly Target 4 | 7748.17 |
| Yearly Target 5 | 8344.83 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7151.50 (-8.92%) | 7880.00 | 6975.50 - 7958.50 | 0.0412 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.3787 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.4311 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.4031 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.2499 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.9831 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7974 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.3164 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4545 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.9446 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.1529 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7470.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7686 and price is deviating by 282 points
Upper Bollinger band is at 8249 and lower is at 7122, while middle bands are at 7404 and 7967
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.
VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VoltampTransformers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7448.05 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 7249.5 |
| 12 day DMA | 7549.38 |
| 20 day DMA | 7685.1 |
| 35 day DMA | 7813.71 |
| 50 day DMA | 7882.96 |
| 100 day DMA | 7646.14 |
| 150 day DMA | 8072.9 |
| 200 day DMA | 8023.91 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7261.41 | 7316.35 | 7394.26 |
| 12 day EMA | 7470.78 | 7528.81 | 7595.75 |
| 20 day EMA | 7596.53 | 7643.35 | 7694.15 |
| 35 day EMA | 7702.53 | 7734.97 | 7768.79 |
| 50 day EMA | 7772.97 | 7798.33 | 7824.35 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7249.5 | 7361.1 | 7457.1 |
| 12 day SMA | 7549.38 | 7600.54 | 7651.96 |
| 20 day SMA | 7685.1 | 7726.05 | 7770.93 |
| 35 day SMA | 7813.71 | 7840.01 | 7869.39 |
| 50 day SMA | 7882.96 | 7889.23 | 7894.09 |
| 100 day SMA | 7646.14 | 7656.85 | 7667.48 |
| 150 day SMA | 8072.9 | 8084.96 | 8097.84 |
| 200 day SMA | 8023.91 | 8025.27 | 8027.37 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 324.83 and PE is: 22.02
Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)
Debt: 1.35 in crores
Market capitalization: 8034.81
EPS is 321.75 and PE is: 22.23
Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)
Debt: 2.13 in crores
Market capitalization: 7901.64
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
