ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong intraday Stock price targets for VoltampTransformers are 7777 and 8040

Intraday Target 17568.33
Intraday Target 27722.67
Intraday Target 37831.3333333333
Intraday Target 47985.67
Intraday Target 58094.33

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Fri 02 January 2026 7877.00 (1.11%) 7790.50 7677.00 - 7940.00 0.9216 times
Thu 01 January 2026 7790.50 (-0.78%) 7880.00 7745.00 - 7880.00 0.782 times
Wed 31 December 2025 7852.00 (2.17%) 7700.00 7676.50 - 7879.00 1.4342 times
Tue 30 December 2025 7685.50 (-1.03%) 7800.00 7524.00 - 7805.00 1.6852 times
Mon 29 December 2025 7765.50 (-0.15%) 7795.00 7650.00 - 7810.00 0.7475 times
Fri 26 December 2025 7777.50 (-1.39%) 7801.00 7760.00 - 7899.50 0.5583 times
Wed 24 December 2025 7887.50 (0.1%) 7918.50 7854.50 - 7955.00 0.5244 times
Tue 23 December 2025 7879.50 (-0.71%) 7930.00 7860.00 - 7947.00 0.4747 times
Mon 22 December 2025 7935.50 (-1.68%) 8071.50 7920.00 - 8170.00 1.1939 times
Fri 19 December 2025 8071.50 (2.42%) 7860.00 7860.00 - 8160.00 1.6783 times
Thu 18 December 2025 7880.50 (-0.4%) 7879.50 7803.00 - 7951.50 0.5668 times

 Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7700.5 and 8116.5

Weekly Target 17364.33
Weekly Target 27620.67
Weekly Target 37780.3333333333
Weekly Target 48036.67
Weekly Target 58196.33

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Fri 02 January 2026 7877.00 (1.28%) 7795.00 7524.00 - 7940.00 0.5792 times
Fri 26 December 2025 7777.50 (-3.64%) 8071.50 7760.00 - 8170.00 0.2861 times
Fri 19 December 2025 8071.50 (-0.36%) 8085.00 7803.00 - 8179.50 0.4073 times
Fri 12 December 2025 8100.50 (2.79%) 7960.00 7549.50 - 8134.00 0.5888 times
Fri 05 December 2025 7881.00 (-3.41%) 8241.50 7805.00 - 8241.50 0.9682 times
Fri 28 November 2025 8159.50 (0.98%) 8099.50 8002.00 - 8577.00 1.3662 times
Fri 21 November 2025 8080.50 (0.06%) 8156.00 7971.00 - 8739.00 1.0923 times
Fri 14 November 2025 8075.50 (12.82%) 7197.00 7197.00 - 8378.50 3.1797 times
Fri 07 November 2025 7158.00 (-3.32%) 7429.00 7000.50 - 7497.50 0.4977 times
Fri 31 October 2025 7403.50 (2.58%) 7252.00 7042.00 - 7520.00 1.0346 times
Fri 24 October 2025 7217.00 (1.6%) 7170.50 7100.00 - 7358.00 0.3665 times

 weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7645.5 and 7908.5

Monthly Target 17568.33
Monthly Target 27722.67
Monthly Target 37831.3333333333
Monthly Target 47985.67
Monthly Target 58094.33

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 02 January 2026 7877.00 (0.32%) 7880.00 7677.00 - 7940.00 0.0429 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6424 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.4862 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.6513 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.3455 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.4553 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.8749 times
Mon 30 June 2025 9516.00 (14.84%) 8285.00 8200.00 - 9615.00 1.183 times
Fri 30 May 2025 8286.50 (13.49%) 7293.50 7177.00 - 8875.00 1.3275 times
Wed 30 April 2025 7301.50 (2.31%) 7136.35 6099.95 - 7987.00 0.9911 times
Fri 28 March 2025 7136.35 (13.67%) 6370.05 6051.00 - 7960.00 1.3916 times

 monthly chart VoltampTransformers

Yearly price and charts VoltampTransformers

Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 7645.5 and 7908.5

Yearly Target 17568.33
Yearly Target 27722.67
Yearly Target 37831.3333333333
Yearly Target 47985.67
Yearly Target 58094.33

Yearly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 02 January 2026 7877.00 (0.32%) 7880.00 7677.00 - 7940.00 0.0074 times
Wed 31 December 2025 7852.00 (-22.53%) 10200.00 6051.00 - 10565.00 2.3868 times
Tue 31 December 2024 10135.80 (55.44%) 6553.25 6313.20 - 14800.00 1.4359 times
Fri 29 December 2023 6520.60 (135.19%) 2750.00 2387.50 - 6700.00 1.4079 times
Fri 30 December 2022 2772.50 (39.18%) 2002.05 1729.00 - 3691.20 1.2542 times
Fri 31 December 2021 1992.05 (59.6%) 1254.00 984.35 - 2255.25 0.9865 times
Thu 31 December 2020 1248.15 (3.46%) 1206.45 739.40 - 1483.00 0.8001 times
Tue 31 December 2019 1206.40 (10.64%) 1085.05 925.00 - 1274.00 0.3175 times
Mon 31 December 2018 1090.35 (-2.78%) 1124.30 731.05 - 1277.00 0.456 times
Fri 29 December 2017 1121.55 (26.34%) 890.00 880.10 - 1426.00 0.9478 times
Fri 30 December 2016 887.70 (-4.66%) 921.00 671.00 - 1003.00 1.1568 times

Indicator Analysis of VoltampTransformers

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7856.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7897 and price is deviating by 115 points

Upper Bollinger band is at 8126 and lower is at 7668, while middle bands are at 7783 and 8012

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoltampTransformers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltampTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7860.79 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.

VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 7794.1
12 day DMA 7859.54
20 day DMA 7896.83
35 day DMA 8013.84
50 day DMA 7859.73
100 day DMA 7695.91
150 day DMA 8150.58
200 day DMA 8006.03

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA7827.367802.557808.58
12 day EMA7856.157852.367863.6
20 day EMA7878.167878.287887.52
35 day EMA7834.637832.147834.59
50 day EMA7795.617792.297792.36

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA7794.17774.27793.6
12 day SMA7859.547867.337889.63
20 day SMA7896.8379037909.4
35 day SMA8013.848026.048040.1
50 day SMA7859.737846.217833.46
100 day SMA7695.917697.477701.6
150 day SMA8150.588153.58156.72
200 day SMA8006.037999.987994.25

Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP

EPS is 324.83 and PE is: 24.25

Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)

Debt: 1.35 in crores

Market capitalization: 8034.81

EPS is 321.75 and PE is: 24.48

Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)

Debt: 2.13 in crores

Market capitalization: 7901.64

Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top