Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 8986.25 and 9374.25
| Intraday Target 1 | 8666.17 |
| Intraday Target 2 | 8918.33 |
| Intraday Target 3 | 9054.1666666667 |
| Intraday Target 4 | 9306.33 |
| Intraday Target 5 | 9442.17 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9170.50 (1.28%) | 8880.00 | 8802.00 - 9190.00 | 1.0992 times | Wed 01 April 2026 | 9055.00 (4.25%) | 8919.50 | 8800.00 - 9120.00 | 1.6222 times | Mon 30 March 2026 | 8685.50 (2.92%) | 8400.00 | 8252.00 - 8730.00 | 1.8431 times | Fri 27 March 2026 | 8439.00 (-1.67%) | 8482.00 | 8203.00 - 8520.00 | 1.2519 times | Wed 25 March 2026 | 8582.00 (1.65%) | 8500.00 | 8480.00 - 8730.00 | 0.5449 times | Tue 24 March 2026 | 8443.00 (1.71%) | 8520.00 | 8357.00 - 8530.00 | 0.6054 times | Mon 23 March 2026 | 8301.00 (-3.53%) | 8501.00 | 8221.00 - 8521.00 | 1.0667 times | Fri 20 March 2026 | 8604.50 (2.29%) | 8456.00 | 8456.00 - 8670.00 | 0.7141 times | Thu 19 March 2026 | 8411.50 (-3.59%) | 8535.50 | 8362.00 - 8678.00 | 0.5607 times | Wed 18 March 2026 | 8725.00 (2.61%) | 8500.00 | 8460.00 - 8802.00 | 0.6915 times | Tue 17 March 2026 | 8503.00 (1.56%) | 8397.00 | 8310.50 - 8591.00 | 0.6064 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 8711.25 and 9649.25
| Weekly Target 1 | 7932.83 |
| Weekly Target 2 | 8551.67 |
| Weekly Target 3 | 8870.8333333333 |
| Weekly Target 4 | 9489.67 |
| Weekly Target 5 | 9808.83 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9170.50 (8.67%) | 8400.00 | 8252.00 - 9190.00 | 0.719 times | Fri 27 March 2026 | 8439.00 (-1.92%) | 8501.00 | 8203.00 - 8730.00 | 0.5465 times | Fri 20 March 2026 | 8604.50 (1.17%) | 8553.00 | 8179.00 - 8802.00 | 0.5887 times | Fri 13 March 2026 | 8505.00 (-2.08%) | 8450.00 | 8368.00 - 8850.00 | 1.0013 times | Fri 06 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8460.50 - 9009.00 | 1.0809 times | Fri 27 February 2026 | 9105.00 (10.64%) | 8305.00 | 8247.50 - 9294.00 | 1.9644 times | Fri 20 February 2026 | 8229.50 (3.45%) | 7900.00 | 7836.00 - 8637.50 | 1.1202 times | Fri 13 February 2026 | 7955.00 (-0.23%) | 8003.00 | 7921.00 - 8374.00 | 0.857 times | Fri 06 February 2026 | 7973.00 (8.12%) | 7410.00 | 7210.00 - 8245.50 | 1.5654 times | Fri 30 January 2026 | 7374.50 (8.04%) | 6826.00 | 6666.00 - 7432.00 | 0.5567 times | Fri 23 January 2026 | 6826.00 (-6.26%) | 7190.50 | 6756.00 - 7200.50 | 0.5724 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 8985.25 and 9375.25
| Monthly Target 1 | 8663.5 |
| Monthly Target 2 | 8917 |
| Monthly Target 3 | 9053.5 |
| Monthly Target 4 | 9307 |
| Monthly Target 5 | 9443.5 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9170.50 (5.58%) | 8919.50 | 8800.00 - 9190.00 | 0.0952 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.7791 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 1.2232 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.5767 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.729 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.6865 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.7391 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.6617 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.5167 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.9928 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.3425 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 7918.25 and 10546.25
| Yearly Target 1 | 5748.83 |
| Yearly Target 2 | 7459.67 |
| Yearly Target 3 | 8376.8333333333 |
| Yearly Target 4 | 10087.67 |
| Yearly Target 5 | 11004.83 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9170.50 (16.79%) | 7880.00 | 6666.00 - 9294.00 | 0.3901 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.2954 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.3809 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.3539 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.2061 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.9487 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7694 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.3053 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4386 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.9115 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.1125 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8701.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8584.5
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8621 and price is deviating by 208 points
Upper Bollinger band is at 9035 and lower is at 8206, while middle bands are at 8414 and 8828
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltampTransformers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTransformers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTransformers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8688.14 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 8786.4 |
| 12 day DMA | 8607.71 |
| 20 day DMA | 8620.13 |
| 35 day DMA | 8534.07 |
| 50 day DMA | 8175.94 |
| 100 day DMA | 8028.52 |
| 150 day DMA | 7808.95 |
| 200 day DMA | 8082.95 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8868.58 | 8717.65 | 8549 |
| 12 day EMA | 8701.4 | 8616.14 | 8536.38 |
| 20 day EMA | 8609.07 | 8550 | 8496.87 |
| 35 day EMA | 8365.02 | 8317.6 | 8274.19 |
| 50 day EMA | 8155.4 | 8113.98 | 8075.59 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8786.4 | 8640.9 | 8490.1 |
| 12 day SMA | 8607.71 | 8552.25 | 8525.67 |
| 20 day SMA | 8620.13 | 8602.33 | 8604.83 |
| 35 day SMA | 8534.07 | 8504.71 | 8473.8 |
| 50 day SMA | 8175.94 | 8134.12 | 8098.66 |
| 100 day SMA | 8028.52 | 8007.71 | 7990.81 |
| 150 day SMA | 7808.95 | 7802.63 | 7796.98 |
| 200 day SMA | 8082.95 | 8080.37 | 8079.34 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 350.21 and PE is: 26.19
Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)
Debt: 1.35 in crores
Market capitalization: 8537.84
EPS is 324.83 and PE is: 28.23
Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)
Debt: 1.35 in crores
Market capitalization: 8034.81
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
