Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 11093.75 and 11540.25
| Intraday Target 1 | 10759.33 |
| Intraday Target 2 | 10981.67 |
| Intraday Target 3 | 11205.833333333 |
| Intraday Target 4 | 11428.17 |
| Intraday Target 5 | 11652.33 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11204.00 (4.04%) | 11001.00 | 10983.50 - 11430.00 | 0.9194 times | Fri 24 April 2026 | 10768.50 (-1.07%) | 10888.00 | 10551.00 - 11271.00 | 1.1479 times | Thu 23 April 2026 | 10884.50 (-1.51%) | 11100.00 | 10825.00 - 11295.00 | 0.8521 times | Wed 22 April 2026 | 11051.00 (5%) | 10589.00 | 10510.00 - 11168.00 | 1.3705 times | Tue 21 April 2026 | 10524.50 (2.11%) | 10307.00 | 10260.50 - 10760.00 | 0.7932 times | Mon 20 April 2026 | 10307.00 (1.6%) | 10205.00 | 10188.00 - 10599.50 | 1.306 times | Fri 17 April 2026 | 10145.00 (2.99%) | 9960.00 | 9919.00 - 10210.00 | 0.8451 times | Thu 16 April 2026 | 9850.00 (3.36%) | 9614.00 | 9581.50 - 9995.00 | 1.3395 times | Wed 15 April 2026 | 9530.00 (0.71%) | 9650.00 | 9500.00 - 9746.00 | 0.534 times | Mon 13 April 2026 | 9463.00 (1.63%) | 9120.00 | 9091.00 - 9550.00 | 0.8924 times | Fri 10 April 2026 | 9311.50 (2.57%) | 9055.00 | 9048.00 - 9581.00 | 0.8508 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 11093.75 and 11540.25
| Weekly Target 1 | 10759.33 |
| Weekly Target 2 | 10981.67 |
| Weekly Target 3 | 11205.833333333 |
| Weekly Target 4 | 11428.17 |
| Weekly Target 5 | 11652.33 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11204.00 (4.04%) | 11001.00 | 10983.50 - 11430.00 | 0.3809 times | Fri 24 April 2026 | 10768.50 (6.15%) | 10205.00 | 10188.00 - 11295.00 | 2.2658 times | Fri 17 April 2026 | 10145.00 (8.95%) | 9120.00 | 9091.00 - 10210.00 | 1.4959 times | Fri 10 April 2026 | 9311.50 (1.54%) | 9244.00 | 8890.00 - 9581.00 | 0.8773 times | Thu 02 April 2026 | 9170.50 (8.67%) | 8400.00 | 8252.00 - 9190.00 | 0.6068 times | Fri 27 March 2026 | 8439.00 (-1.92%) | 8501.00 | 8203.00 - 8730.00 | 0.4612 times | Fri 20 March 2026 | 8604.50 (1.17%) | 8553.00 | 8179.00 - 8802.00 | 0.4969 times | Fri 13 March 2026 | 8505.00 (-2.08%) | 8450.00 | 8368.00 - 8850.00 | 0.8451 times | Fri 06 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8460.50 - 9009.00 | 0.9122 times | Fri 27 February 2026 | 9105.00 (10.64%) | 8305.00 | 8247.50 - 9294.00 | 1.658 times | Fri 20 February 2026 | 8229.50 (3.45%) | 7900.00 | 7836.00 - 8637.50 | 0.9454 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 10002 and 12632
| Monthly Target 1 | 7848 |
| Monthly Target 2 | 9526 |
| Monthly Target 3 | 10478 |
| Monthly Target 4 | 12156 |
| Monthly Target 5 | 13108 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11204.00 (29%) | 8919.50 | 8800.00 - 11430.00 | 1.251 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.6882 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 1.0805 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.5094 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.644 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.4897 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.6528 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.3511 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.4564 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.877 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.1859 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 8935 and 13699
| Yearly Target 1 | 5002.67 |
| Yearly Target 2 | 8103.33 |
| Yearly Target 3 | 9766.6666666667 |
| Yearly Target 4 | 12867.33 |
| Yearly Target 5 | 14530.67 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11204.00 (42.69%) | 7880.00 | 6666.00 - 11430.00 | 0.5717 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.252 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.3548 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.3283 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.1833 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.9307 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7549 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.2995 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4303 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.8943 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.0915 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10306.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9658 and price is deviating by 849 points
Upper Bollinger band is at 11355 and lower is at 7962, while middle bands are at 8810 and 10507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltampTransformers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTransformers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTransformers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10419.15 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 10886.5 |
| 12 day DMA | 10176.46 |
| 20 day DMA | 9657.83 |
| 35 day DMA | 9189.34 |
| 50 day DMA | 8958.34 |
| 100 day DMA | 8296.46 |
| 150 day DMA | 8030.12 |
| 200 day DMA | 8153.69 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10830.22 | 10643.36 | 10580.8 |
| 12 day EMA | 10306.69 | 10143.6 | 10030.02 |
| 20 day EMA | 9896.87 | 9759.34 | 9653.16 |
| 35 day EMA | 9442.46 | 9338.75 | 9254.58 |
| 50 day EMA | 9062.28 | 8974.9 | 8901.72 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10886.5 | 10707.1 | 10582.4 |
| 12 day SMA | 10176.46 | 10003.88 | 9854.96 |
| 20 day SMA | 9657.83 | 9519.78 | 9396.4 |
| 35 day SMA | 9189.34 | 9121.07 | 9073.54 |
| 50 day SMA | 8958.34 | 8897.12 | 8841.21 |
| 100 day SMA | 8296.46 | 8265.13 | 8238.91 |
| 150 day SMA | 8030.12 | 8003.76 | 7980.57 |
| 200 day SMA | 8153.69 | 8145.06 | 8139.31 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 350.21 and PE is: 31.99
Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)
Debt: 1.35 in crores
Market capitalization: 8537.84
EPS is 324.83 and PE is: 34.49
Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)
Debt: 1.35 in crores
Market capitalization: 8034.81
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
