VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong intraday Stock price targets for VoltampTransformers are 5931.85 and 6225.1

Intraday Target 15873.98
Intraday Target 25989.72
Intraday Target 36167.2333333333
Intraday Target 46282.97
Intraday Target 56460.48

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Wed 19 February 2025 6105.45 (-0.21%) 6118.40 6051.50 - 6344.75 2.1392 times
Tue 18 February 2025 6118.40 (-4.83%) 6494.10 6080.20 - 6514.10 1.4507 times
Mon 17 February 2025 6428.70 (-3.66%) 6692.80 6400.00 - 6770.40 1.0282 times
Fri 14 February 2025 6673.10 (-3.37%) 6985.90 6573.65 - 6996.80 0.7922 times
Thu 13 February 2025 6905.50 (-2.95%) 7194.20 6891.10 - 7203.80 0.8109 times
Wed 12 February 2025 7115.50 (1.44%) 7071.30 6815.00 - 7301.00 1.1001 times
Tue 11 February 2025 7014.75 (-4.26%) 7330.00 6909.75 - 7415.00 1.0508 times
Mon 10 February 2025 7327.10 (-1.2%) 7478.55 7280.00 - 7478.55 0.4307 times
Fri 07 February 2025 7416.45 (-0.61%) 7524.05 7350.00 - 7539.95 0.478 times
Thu 06 February 2025 7462.05 (-2.23%) 7754.20 7435.55 - 7773.75 0.7192 times
Wed 05 February 2025 7632.00 (3.68%) 7443.55 7443.55 - 7850.00 1.059 times

 Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 5719.03 and 6437.93

Weekly Target 15590.22
Weekly Target 25847.83
Weekly Target 36309.1166666667
Weekly Target 46566.73
Weekly Target 57028.02

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Wed 19 February 2025 6105.45 (-8.51%) 6692.80 6051.50 - 6770.40 1.0668 times
Fri 14 February 2025 6673.10 (-10.02%) 7478.55 6573.65 - 7478.55 0.9667 times
Fri 07 February 2025 7416.45 (-11.27%) 7969.00 7305.05 - 8085.65 1.1465 times
Fri 31 January 2025 8358.15 (9.49%) 7650.00 6880.25 - 8540.00 2.6425 times
Fri 24 January 2025 7633.70 (-9.25%) 8539.95 7595.00 - 8573.00 0.9777 times
Fri 17 January 2025 8412.15 (2.15%) 8665.15 8100.00 - 8806.15 1.2654 times
Mon 13 January 2025 8235.00 (-5.62%) 8665.15 8167.15 - 8702.10 0.3747 times
Fri 10 January 2025 8725.55 (-14.62%) 10219.55 8681.00 - 10258.05 0.8365 times
Fri 03 January 2025 10219.55 (0.56%) 10200.00 9899.60 - 10565.00 0.4071 times
Fri 27 December 2024 10162.85 (2.96%) 10038.15 9879.25 - 10316.95 0.316 times
Fri 20 December 2024 9870.80 (-4.11%) 10544.45 9825.00 - 10590.10 0.3736 times

 weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 5061.4 and 7095.55

Monthly Target 14713.38
Monthly Target 25409.42
Monthly Target 36747.5333333333
Monthly Target 47443.57
Monthly Target 58781.68

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Wed 19 February 2025 6105.45 (-26.95%) 7969.00 6051.50 - 8085.65 0.8711 times
Fri 31 January 2025 8358.15 (-17.54%) 10200.00 6880.25 - 10565.00 1.7479 times
Tue 31 December 2024 10135.80 (-0.25%) 10300.00 9825.00 - 11547.65 0.8575 times
Fri 29 November 2024 10161.15 (-12.42%) 12000.00 9171.00 - 12024.95 1.3309 times
Thu 31 October 2024 11601.85 (-11.97%) 12951.00 10073.70 - 14280.00 1.1834 times
Mon 30 September 2024 13179.20 (-6.56%) 14249.90 12910.00 - 14400.00 0.4286 times
Fri 30 August 2024 14104.45 (4.43%) 13737.00 12900.10 - 14800.00 0.7608 times
Wed 31 July 2024 13506.70 (22.75%) 11347.00 11022.00 - 14567.00 1.3569 times
Fri 28 June 2024 11003.80 (-2.26%) 12000.00 9551.00 - 12000.05 0.6628 times
Fri 31 May 2024 11258.30 (8.26%) 10400.00 9510.00 - 12500.00 0.8 times
Tue 30 April 2024 10399.15 (7.53%) 9757.20 9602.75 - 10659.00 0.7421 times

 monthly chart VoltampTransformers

Indicator Analysis of VoltampTransformers

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6861.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6170.93

Munafa value: 14 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7259 and price is deviating by 586 points

Upper Bollinger band is at 8430 and lower is at 6087, while middle bands are at 6673 and 7844

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.

VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoltampTransformers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltampTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6669.93 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.

VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 6446.23
12 day DMA 6963.33
20 day DMA 7258.09
35 day DMA 7926.22
50 day DMA 8635.81
100 day DMA 10013.95
150 day DMA 11245.05
200 day DMA 11313.58

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA6415.426570.386796.33
12 day EMA6862.056999.567159.72
20 day EMA7250.517370.997502.78
35 day EMA7958.348067.438182.18
50 day EMA8631.378734.438841.16

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA6446.236648.246827.51
12 day SMA6963.337082.857269.49
20 day SMA7258.097352.47455.95
35 day SMA7926.228049.678172.03
50 day SMA8635.818738.398841.3
100 day SMA10013.9510084.6810156.4
150 day SMA11245.0511284.6111322.12
200 day SMA11313.5811334.7311354.51

Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP

EPS is 339.35 and PE is: 17.99

Last quarter profit: (September 2024 quarter) 75.74 crores (10.67%)

Debt: 2.81 in crores

Market capitalization: 10667.79

EPS is 332.13 and PE is: 18.38

Last quarter profit: (June 2024 quarter) 79.44 crores (56.44%)

Debt: 3.21 in crores

Market capitalization: 13971.55

Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top