Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 8323 and 8602.5
| Intraday Target 1 | 8262.33 |
| Intraday Target 2 | 8383.67 |
| Intraday Target 3 | 8541.8333333333 |
| Intraday Target 4 | 8663.17 |
| Intraday Target 5 | 8821.33 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8505.00 (-2.64%) | 8700.00 | 8420.50 - 8700.00 | 0.9401 times | Thu 12 March 2026 | 8736.00 (2.44%) | 8370.00 | 8368.00 - 8779.00 | 0.8688 times | Wed 11 March 2026 | 8528.00 (-2.03%) | 8706.00 | 8490.50 - 8850.00 | 0.5332 times | Tue 10 March 2026 | 8704.50 (1.1%) | 8701.00 | 8523.00 - 8815.00 | 0.6551 times | Mon 09 March 2026 | 8609.50 (-0.88%) | 8450.00 | 8375.00 - 8698.00 | 0.8478 times | Fri 06 March 2026 | 8685.50 (-0.73%) | 8752.00 | 8580.50 - 8804.00 | 0.5809 times | Thu 05 March 2026 | 8749.00 (1.82%) | 8596.00 | 8596.00 - 8960.00 | 1.1522 times | Wed 04 March 2026 | 8592.50 (-2.52%) | 8638.50 | 8460.50 - 8750.00 | 1.0488 times | Mon 02 March 2026 | 8814.50 (-3.19%) | 8540.00 | 8540.00 - 9009.00 | 1.3688 times | Fri 27 February 2026 | 9105.00 (1.12%) | 9050.00 | 9019.50 - 9294.00 | 2.0043 times | Thu 26 February 2026 | 9004.00 (3.21%) | 8738.00 | 8730.00 - 9025.00 | 1.5518 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 8436.5 and 8918.5
| Weekly Target 1 | 8092.33 |
| Weekly Target 2 | 8298.67 |
| Weekly Target 3 | 8574.3333333333 |
| Weekly Target 4 | 8780.67 |
| Weekly Target 5 | 9056.33 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8505.00 (-2.08%) | 8450.00 | 8368.00 - 8850.00 | 1.0047 times | Fri 06 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8460.50 - 9009.00 | 1.0845 times | Fri 27 February 2026 | 9105.00 (10.64%) | 8305.00 | 8247.50 - 9294.00 | 1.9711 times | Fri 20 February 2026 | 8229.50 (3.45%) | 7900.00 | 7836.00 - 8637.50 | 1.124 times | Fri 13 February 2026 | 7955.00 (-0.23%) | 8003.00 | 7921.00 - 8374.00 | 0.8599 times | Fri 06 February 2026 | 7973.00 (8.12%) | 7410.00 | 7210.00 - 8245.50 | 1.5707 times | Fri 30 January 2026 | 7374.50 (8.04%) | 6826.00 | 6666.00 - 7432.00 | 0.5586 times | Fri 23 January 2026 | 6826.00 (-6.26%) | 7190.50 | 6756.00 - 7200.50 | 0.5743 times | Fri 16 January 2026 | 7282.00 (0.24%) | 7264.50 | 6975.50 - 7520.00 | 0.6599 times | Fri 09 January 2026 | 7264.50 (-7.78%) | 7818.50 | 7237.00 - 7958.50 | 0.5924 times | Fri 02 January 2026 | 7877.00 (1.28%) | 7795.00 | 7524.00 - 7940.00 | 0.7192 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 8116 and 8757
| Monthly Target 1 | 7986.33 |
| Monthly Target 2 | 8245.67 |
| Monthly Target 3 | 8627.3333333333 |
| Monthly Target 4 | 8886.67 |
| Monthly Target 5 | 9268.33 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8505.00 (-6.59%) | 8540.00 | 8368.00 - 9009.00 | 0.4231 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 1.119 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.5276 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.667 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.5429 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.6762 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.435 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.4727 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.9083 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.2282 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.3782 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 7585.5 and 10213.5
| Yearly Target 1 | 5527 |
| Yearly Target 2 | 7016 |
| Yearly Target 3 | 8155 |
| Yearly Target 4 | 9644 |
| Yearly Target 5 | 10783 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8505.00 (8.32%) | 7880.00 | 6666.00 - 9294.00 | 0.332 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.3093 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.3893 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.3621 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.2134 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.9544 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7741 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.3072 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4412 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.917 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.1192 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8602.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8573
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8545 and price is deviating by 279 points
Upper Bollinger band is at 9102 and lower is at 7987, while middle bands are at 8266 and 8824
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoltampTransformers in short term but the sell signal is initial and weak.
VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTransformers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoltampTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8758.62 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 8616.6 |
| 12 day DMA | 8729.79 |
| 20 day DMA | 8544.23 |
| 35 day DMA | 8140.49 |
| 50 day DMA | 7898.42 |
| 100 day DMA | 7865.94 |
| 150 day DMA | 7767.2 |
| 200 day DMA | 8092.15 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8614.63 | 8669.43 | 8636.15 |
| 12 day EMA | 8602.89 | 8620.68 | 8599.72 |
| 20 day EMA | 8492.18 | 8490.83 | 8465.03 |
| 35 day EMA | 8248.07 | 8232.94 | 8203.32 |
| 50 day EMA | 7960.93 | 7938.73 | 7906.2 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8616.6 | 8652.7 | 8655.3 |
| 12 day SMA | 8729.79 | 8723.5 | 8686.42 |
| 20 day SMA | 8544.23 | 8527.2 | 8499.43 |
| 35 day SMA | 8140.49 | 8094.57 | 8038.64 |
| 50 day SMA | 7898.42 | 7885.36 | 7864.35 |
| 100 day SMA | 7865.94 | 7851.92 | 7836.54 |
| 150 day SMA | 7767.2 | 7767.03 | 7765.92 |
| 200 day SMA | 8092.15 | 8090.97 | 8089.18 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 324.83 and PE is: 26.18
Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)
Debt: 1.35 in crores
Market capitalization: 8034.81
EPS is 321.75 and PE is: 26.43
Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)
Debt: 2.13 in crores
Market capitalization: 7901.64
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
