ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong intraday Stock price targets for VoltampTransformers are 6820.5 and 7244

Intraday Target 16731
Intraday Target 26910
Intraday Target 37154.5
Intraday Target 47333.5
Intraday Target 57578

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Mon 12 January 2026 7089.00 (-2.42%) 7264.50 6975.50 - 7399.00 1.1517 times
Fri 09 January 2026 7264.50 (-4.19%) 7575.00 7237.00 - 7580.00 1.5953 times
Thu 08 January 2026 7582.00 (-1.65%) 7720.00 7550.00 - 7755.50 0.5917 times
Wed 07 January 2026 7709.50 (0.9%) 7612.00 7581.00 - 7733.00 0.8832 times
Tue 06 January 2026 7640.50 (-1.92%) 7790.00 7612.00 - 7790.00 0.6611 times
Mon 05 January 2026 7790.00 (-1.1%) 7818.50 7770.00 - 7958.50 0.5825 times
Fri 02 January 2026 7877.00 (1.11%) 7790.50 7677.00 - 7940.00 0.8664 times
Thu 01 January 2026 7790.50 (-0.78%) 7880.00 7745.00 - 7880.00 0.7352 times
Wed 31 December 2025 7852.00 (2.17%) 7700.00 7676.50 - 7879.00 1.3484 times
Tue 30 December 2025 7685.50 (-1.03%) 7800.00 7524.00 - 7805.00 1.5844 times
Mon 29 December 2025 7765.50 (-0.15%) 7795.00 7650.00 - 7810.00 0.7028 times

 Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 6820.5 and 7244

Weekly Target 16731
Weekly Target 26910
Weekly Target 37154.5
Weekly Target 47333.5
Weekly Target 57578

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Mon 12 January 2026 7089.00 (-2.42%) 7264.50 6975.50 - 7399.00 0.1404 times
Fri 09 January 2026 7264.50 (-7.78%) 7818.50 7237.00 - 7958.50 0.5259 times
Fri 02 January 2026 7877.00 (1.28%) 7795.00 7524.00 - 7940.00 0.6384 times
Fri 26 December 2025 7777.50 (-3.64%) 8071.50 7760.00 - 8170.00 0.3153 times
Fri 19 December 2025 8071.50 (-0.36%) 8085.00 7803.00 - 8179.50 0.4489 times
Fri 12 December 2025 8100.50 (2.79%) 7960.00 7549.50 - 8134.00 0.649 times
Fri 05 December 2025 7881.00 (-3.41%) 8241.50 7805.00 - 8241.50 1.0673 times
Fri 28 November 2025 8159.50 (0.98%) 8099.50 8002.00 - 8577.00 1.5059 times
Fri 21 November 2025 8080.50 (0.06%) 8156.00 7971.00 - 8739.00 1.2041 times
Fri 14 November 2025 8075.50 (12.82%) 7197.00 7197.00 - 8378.50 3.5049 times
Fri 07 November 2025 7158.00 (-3.32%) 7429.00 7000.50 - 7497.50 0.5486 times

 weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 6540.75 and 7523.75

Monthly Target 16358
Monthly Target 26723.5
Monthly Target 37341
Monthly Target 47706.5
Monthly Target 58324

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Mon 12 January 2026 7089.00 (-9.72%) 7880.00 6975.50 - 7958.50 0.1866 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6332 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.4647 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.6419 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.3116 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.4487 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.8623 times
Mon 30 June 2025 9516.00 (14.84%) 8285.00 8200.00 - 9615.00 1.166 times
Fri 30 May 2025 8286.50 (13.49%) 7293.50 7177.00 - 8875.00 1.3083 times
Wed 30 April 2025 7301.50 (2.31%) 7136.35 6099.95 - 7987.00 0.9768 times
Fri 28 March 2025 7136.35 (13.67%) 6370.05 6051.00 - 7960.00 1.3715 times

 monthly chart VoltampTransformers

Yearly price and charts VoltampTransformers

Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 6540.75 and 7523.75

Yearly Target 16358
Yearly Target 26723.5
Yearly Target 37341
Yearly Target 47706.5
Yearly Target 58324

Yearly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Mon 12 January 2026 7089.00 (-9.72%) 7880.00 6975.50 - 7958.50 0.0325 times
Wed 31 December 2025 7852.00 (-22.53%) 10200.00 6051.00 - 10565.00 2.3808 times
Tue 31 December 2024 10135.80 (55.44%) 6553.25 6313.20 - 14800.00 1.4323 times
Fri 29 December 2023 6520.60 (135.19%) 2750.00 2387.50 - 6700.00 1.4043 times
Fri 30 December 2022 2772.50 (39.18%) 2002.05 1729.00 - 3691.20 1.251 times
Fri 31 December 2021 1992.05 (59.6%) 1254.00 984.35 - 2255.25 0.984 times
Thu 31 December 2020 1248.15 (3.46%) 1206.45 739.40 - 1483.00 0.7981 times
Tue 31 December 2019 1206.40 (10.64%) 1085.05 925.00 - 1274.00 0.3167 times
Mon 31 December 2018 1090.35 (-2.78%) 1124.30 731.05 - 1277.00 0.4549 times
Fri 29 December 2017 1121.55 (26.34%) 890.00 880.10 - 1426.00 0.9454 times
Fri 30 December 2016 887.70 (-4.66%) 921.00 671.00 - 1003.00 1.1539 times

Indicator Analysis of VoltampTransformers

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7595.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7771 and price is deviating by 235 points

Upper Bollinger band is at 8241 and lower is at 7302, while middle bands are at 7537 and 8006

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.

VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoltampTransformers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltampTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7595.51 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.

VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 7457.1
12 day DMA 7651.96
20 day DMA 7770.93
35 day DMA 7869.39
50 day DMA 7894.09
100 day DMA 7667.48
150 day DMA 8097.84
200 day DMA 8027.37

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA7394.267546.867688.02
12 day EMA7595.837687.957764.91
20 day EMA7693.057756.617808.39
35 day EMA7757.427796.777828.11
50 day EMA7793.657822.47845.16

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA7457.17597.37719.8
12 day SMA7651.967718.57769.75
20 day SMA7770.937821.57857.4
35 day SMA7869.397897.717925.89
50 day SMA7894.097901.247900.12
100 day SMA7667.487676.337682.63
150 day SMA8097.848111.628124.53
200 day SMA8027.378028.028026.34

Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP

EPS is 324.83 and PE is: 21.82

Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)

Debt: 1.35 in crores

Market capitalization: 8034.81

EPS is 321.75 and PE is: 22.03

Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)

Debt: 2.13 in crores

Market capitalization: 7901.64

Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top