Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 10831.5 and 11011.5
| Intraday Target 1 | 10695.67 |
| Intraday Target 2 | 10787.33 |
| Intraday Target 3 | 10875.666666667 |
| Intraday Target 4 | 10967.33 |
| Intraday Target 5 | 11055.67 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10879.00 (1.34%) | 10798.00 | 10784.00 - 10964.00 | 0.7431 times | Thu 17 September 2026 | 10735.00 (2.11%) | 10501.00 | 10501.00 - 10771.00 | 0.5777 times | Wed 16 September 2026 | 10513.00 (-0.78%) | 10600.00 | 10259.00 - 10652.00 | 1.0831 times | Tue 15 September 2026 | 10596.00 (-5.54%) | 11250.00 | 10460.00 - 11255.00 | 1.0009 times | Fri 11 September 2026 | 11217.00 (2.68%) | 10800.00 | 10672.00 - 11255.00 | 0.8614 times | Thu 10 September 2026 | 10924.00 (-1.31%) | 11110.00 | 10872.00 - 11179.00 | 0.7351 times | Wed 09 September 2026 | 11069.00 (-2.6%) | 11300.00 | 11011.00 - 11425.00 | 0.6738 times | Tue 08 September 2026 | 11365.00 (2.69%) | 11098.00 | 11031.00 - 11401.00 | 1.0219 times | Mon 07 September 2026 | 11067.00 (-3.07%) | 11500.00 | 10951.00 - 11502.00 | 1.3573 times | Fri 04 September 2026 | 11418.00 (2.11%) | 11206.00 | 11206.00 - 11550.00 | 1.9458 times | Thu 03 September 2026 | 11182.00 (4.68%) | 10682.00 | 10614.00 - 11230.00 | 1.413 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 10071 and 11067
| Weekly Target 1 | 9801.67 |
| Weekly Target 2 | 10340.33 |
| Weekly Target 3 | 10797.666666667 |
| Weekly Target 4 | 11336.33 |
| Weekly Target 5 | 11793.67 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10879.00 (-3.01%) | 11250.00 | 10259.00 - 11255.00 | 0.3752 times | Fri 11 September 2026 | 11217.00 (-1.76%) | 11500.00 | 10672.00 - 11502.00 | 0.5124 times | Fri 04 September 2026 | 11418.00 (3.44%) | 11127.00 | 10605.00 - 11550.00 | 0.7342 times | Fri 28 August 2026 | 11038.50 (1.55%) | 11000.00 | 10670.00 - 11699.00 | 1.2097 times | Fri 21 August 2026 | 10869.50 (7.18%) | 10150.00 | 9950.00 - 10989.00 | 0.9113 times | Fri 14 August 2026 | 10141.00 (1.77%) | 10138.50 | 9975.00 - 10350.00 | 0.5216 times | Fri 07 August 2026 | 9965.00 (0.42%) | 10215.00 | 9767.50 - 10425.00 | 1.2357 times | Fri 31 July 2026 | 9923.00 (8.09%) | 9219.00 | 9078.00 - 10585.00 | 3.253 times | Fri 24 July 2026 | 9180.00 (-3.59%) | 9521.00 | 9110.00 - 9635.00 | 0.3234 times | Fri 17 July 2026 | 9522.00 (-0.42%) | 9544.00 | 9270.00 - 9560.00 | 0.9235 times | Fri 10 July 2026 | 9562.00 (-1.44%) | 9650.00 | 9358.00 - 9932.00 | 0.3207 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 9923.5 and 11214.5
| Monthly Target 1 | 9605 |
| Monthly Target 2 | 10242 |
| Monthly Target 3 | 10896 |
| Monthly Target 4 | 11533 |
| Monthly Target 5 | 12187 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10879.00 (-0.27%) | 10959.00 | 10259.00 - 11550.00 | 0.3553 times | Mon 31 August 2026 | 10908.50 (9.93%) | 10215.00 | 9767.50 - 11699.00 | 0.953 times | Fri 31 July 2026 | 9923.00 (-4.4%) | 10491.00 | 9078.00 - 10599.00 | 1.266 times | Tue 30 June 2026 | 10379.50 (9.29%) | 9485.00 | 9082.00 - 11144.00 | 0.9526 times | Fri 29 May 2026 | 9497.00 (-19.12%) | 11900.00 | 8950.00 - 12863.00 | 2.167 times | Thu 30 April 2026 | 11742.00 (35.19%) | 8919.50 | 8800.00 - 11998.00 | 1.4808 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.6654 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 1.0447 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.4925 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.6227 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.4404 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 8772.5 and 14969.5
| Yearly Target 1 | 3939 |
| Yearly Target 2 | 7409 |
| Yearly Target 3 | 10136 |
| Yearly Target 4 | 13606 |
| Yearly Target 5 | 16333 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10879.00 (38.55%) | 7880.00 | 6666.00 - 12863.00 | 1.4284 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.0474 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.2317 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.2076 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.0758 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.8462 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.6863 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.2723 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.3912 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.813 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 0.9923 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10867.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10986 and price is deviating by 245 points
Upper Bollinger band is at 11476 and lower is at 10497, while middle bands are at 10742 and 11231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoltampTransformers in short term but the sell signal is initial and weak.
VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTransformers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11028 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 10788 |
| 12 day DMA | 10970.58 |
| 20 day DMA | 10985.93 |
| 35 day DMA | 10582.63 |
| 50 day DMA | 10221.34 |
| 100 day DMA | 10040.9 |
| 150 day DMA | 9680.05 |
| 200 day DMA | 9168.68 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10812.42 | 10779.13 | 10801.19 |
| 12 day EMA | 10867.25 | 10865.12 | 10888.77 |
| 20 day EMA | 10799.33 | 10790.95 | 10796.84 |
| 35 day EMA | 10558.18 | 10539.29 | 10527.77 |
| 50 day EMA | 10229.44 | 10202.94 | 10181.23 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10788 | 10797 | 10863.8 |
| 12 day SMA | 10970.58 | 10962.5 | 10976.96 |
| 20 day SMA | 10985.93 | 10957.65 | 10920.9 |
| 35 day SMA | 10582.63 | 10537.57 | 10497.11 |
| 50 day SMA | 10221.34 | 10195.1 | 10168.2 |
| 100 day SMA | 10040.9 | 10044.15 | 10044.49 |
| 150 day SMA | 9680.05 | 9661.81 | 9643.39 |
| 200 day SMA | 9168.68 | 9154.64 | 9141.7 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 301.85 and PE is: 36.04
Last quarter profit: (March 2026 quarter) 47.90 crores (-50.53%)
Debt: 0.54 in crores
Market capitalization: 10424.68
EPS is 350.21 and PE is: 31.06
Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)
Debt: 1.35 in crores
Market capitalization: 8537.84
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
