VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 7003 and 7543
| Intraday Target 1 | 6905.33 |
| Intraday Target 2 | 7100.67 |
| Intraday Target 3 | 7445.3333333333 |
| Intraday Target 4 | 7640.67 |
| Intraday Target 5 | 7985.33 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7296.00 (-5.62%) | 7758.00 | 7250.00 - 7790.00 | 1.5052 times |
| Thu 24 April 2025 | 7730.50 (-1.04%) | 7823.00 | 7702.00 - 7919.50 | 0.6585 times |
| Wed 23 April 2025 | 7812.00 (-0.62%) | 7970.50 | 7680.00 - 7987.00 | 1.1856 times |
| Tue 22 April 2025 | 7861.00 (4.31%) | 7612.50 | 7513.00 - 7929.50 | 1.5033 times |
| Mon 21 April 2025 | 7536.50 (3.69%) | 7420.50 | 7307.50 - 7618.00 | 1.0449 times |
| Thu 17 April 2025 | 7268.50 (-1%) | 7400.00 | 7212.50 - 7449.00 | 0.6116 times |
| Wed 16 April 2025 | 7342.00 (0.68%) | 7357.50 | 7266.50 - 7416.50 | 0.6624 times |
| Tue 15 April 2025 | 7292.50 (4.51%) | 7279.50 | 7081.50 - 7399.00 | 1.0542 times |
| Fri 11 April 2025 | 6977.50 (7.07%) | 6686.95 | 6636.45 - 7058.95 | 1.3039 times |
| Wed 09 April 2025 | 6516.85 (-0.98%) | 6595.00 | 6419.95 - 6625.00 | 0.4703 times |
| Tue 08 April 2025 | 6581.55 (1.35%) | 6793.45 | 6468.90 - 6793.45 | 0.9047 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 6904.5 and 7641.5
| Weekly Target 1 | 6774 |
| Weekly Target 2 | 7035 |
| Weekly Target 3 | 7511 |
| Weekly Target 4 | 7772 |
| Weekly Target 5 | 8248 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7296.00 (0.38%) | 7420.50 | 7250.00 - 7987.00 | 1.0531 times |
| Thu 17 April 2025 | 7268.50 (4.17%) | 7279.50 | 7081.50 - 7449.00 | 0.4157 times |
| Fri 11 April 2025 | 6977.50 (3.13%) | 6100.00 | 6099.95 - 7058.95 | 0.684 times |
| Fri 04 April 2025 | 6765.50 (-5.2%) | 7136.35 | 6690.00 - 7217.70 | 0.5062 times |
| Fri 28 March 2025 | 7136.35 (-1.15%) | 7250.00 | 7052.00 - 7960.00 | 1.3481 times |
| Fri 21 March 2025 | 7219.20 (12.24%) | 6431.70 | 6371.05 - 7390.00 | 1.1839 times |
| Thu 13 March 2025 | 6431.70 (-7.06%) | 6931.50 | 6400.20 - 6999.00 | 0.5509 times |
| Fri 07 March 2025 | 6920.35 (10.23%) | 6370.05 | 6051.00 - 7227.00 | 1.2919 times |
| Fri 28 February 2025 | 6278.00 (-7.95%) | 6699.35 | 6183.50 - 7100.00 | 0.8961 times |
| Fri 21 February 2025 | 6820.10 (2.2%) | 6692.80 | 6051.50 - 7199.90 | 2.0701 times |
| Fri 14 February 2025 | 6673.10 (-10.02%) | 7478.55 | 6573.65 - 7478.55 | 0.5896 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 6697.98 and 8585.03
| Monthly Target 1 | 5240.6 |
| Monthly Target 2 | 6268.3 |
| Monthly Target 3 | 7127.65 |
| Monthly Target 4 | 8155.35 |
| Monthly Target 5 | 9014.7 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7296.00 (2.24%) | 7136.35 | 6099.95 - 7987.00 | 0.9377 times |
| Fri 28 March 2025 | 7136.35 (13.67%) | 6370.05 | 6051.00 - 7960.00 | 1.5427 times |
| Fri 28 February 2025 | 6278.00 (-24.89%) | 7969.00 | 6051.50 - 8085.65 | 1.5005 times |
| Fri 31 January 2025 | 8358.15 (-17.54%) | 10200.00 | 6880.25 - 10565.00 | 1.3724 times |
| Tue 31 December 2024 | 10135.80 (-0.25%) | 10300.00 | 9825.00 - 11547.65 | 0.6733 times |
| Fri 29 November 2024 | 10161.15 (-12.42%) | 12000.00 | 9171.00 - 12024.95 | 1.045 times |
| Thu 31 October 2024 | 11601.85 (-11.97%) | 12951.00 | 10073.70 - 14280.00 | 0.9292 times |
| Mon 30 September 2024 | 13179.20 (-6.56%) | 14249.90 | 12910.00 - 14400.00 | 0.3365 times |
| Fri 30 August 2024 | 14104.45 (4.43%) | 13737.00 | 12900.10 - 14800.00 | 0.5974 times |
| Wed 31 July 2024 | 13506.70 (22.75%) | 11347.00 | 11022.00 - 14567.00 | 1.0654 times |
| Fri 28 June 2024 | 11003.80 (-2.26%) | 12000.00 | 9551.00 - 12000.05 | 0.5204 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 4416.5 and 8930.5
| Yearly Target 1 | 3456.67 |
| Yearly Target 2 | 5376.33 |
| Yearly Target 3 | 7970.6666666667 |
| Yearly Target 4 | 9890.33 |
| Yearly Target 5 | 12484.67 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7296.00 (-28.02%) | 10200.00 | 6051.00 - 10565.00 | 0.8643 times |
| Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.5164 times |
| Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.4641 times |
| Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.3043 times |
| Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 1.0259 times |
| Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.832 times |
| Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.3302 times |
| Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4742 times |
| Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.9857 times |
| Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.203 times |
| Thu 31 December 2015 | 931.10 (0%) | 651.80 | 640.40 - 962.00 | 0.3527 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7364.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7182 and price is deviating by 385 points
Upper Bollinger band is at 7951 and lower is at 6412, while middle bands are at 6797 and 7566
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoltampTransformers in short term and the buy signal is strong.
VoltampTransformers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTransformers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7418.68 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 7647.2 |
| 12 day DMA | 7225.72 |
| 20 day DMA | 7181.17 |
| 35 day DMA | 7013.99 |
| 50 day DMA | 6939.89 |
| 100 day DMA | 8152.06 |
| 150 day DMA | 9393.95 |
| 200 day DMA | 10397.84 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7520.14 | 7632.2 | 7583.05 |
| 12 day EMA | 7364.52 | 7376.97 | 7312.72 |
| 20 day EMA | 7246.25 | 7241.02 | 7189.52 |
| 35 day EMA | 7136.93 | 7127.56 | 7092.06 |
| 50 day EMA | 7069.06 | 7059.8 | 7032.44 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7647.2 | 7641.7 | 7564 |
| 12 day SMA | 7225.72 | 7181.51 | 7122.13 |
| 20 day SMA | 7181.17 | 7195.41 | 7169.85 |
| 35 day SMA | 7013.99 | 6984.9 | 6952.53 |
| 50 day SMA | 6939.89 | 6943.21 | 6941.24 |
| 100 day SMA | 8152.06 | 8180.71 | 8203.78 |
| 150 day SMA | 9393.95 | 9434.9 | 9475.44 |
| 200 day SMA | 10397.84 | 10422.81 | 10445.98 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 318.38 and PE is: 22.92
Last quarter profit: (December 2024 quarter) 73.40 crores (-22.42%)
Debt: 2.81 in crores
Market capitalization: 6721.46
EPS is 339.35 and PE is: 21.5
Last quarter profit: (September 2024 quarter) 75.74 crores (10.67%)
Debt: 2.81 in crores
Market capitalization: 10667.79
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance