Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 7513.75 and 7821.25
| Intraday Target 1 | 7457.5 |
| Intraday Target 2 | 7570 |
| Intraday Target 3 | 7765 |
| Intraday Target 4 | 7877.5 |
| Intraday Target 5 | 8072.5 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7682.50 (-2.52%) | 7960.00 | 7652.50 - 7960.00 | 0.749 times | Fri 05 December 2025 | 7881.00 (-1.49%) | 8000.50 | 7840.00 - 8044.00 | 0.5343 times | Thu 04 December 2025 | 8000.50 (1.04%) | 7922.00 | 7805.00 - 8028.00 | 0.7763 times | Wed 03 December 2025 | 7918.50 (-0.54%) | 8001.50 | 7835.00 - 8005.50 | 0.6759 times | Tue 02 December 2025 | 7961.50 (0.8%) | 7943.00 | 7875.00 - 8150.00 | 1.4767 times | Mon 01 December 2025 | 7898.50 (-3.2%) | 8241.50 | 7861.00 - 8241.50 | 1.0005 times | Fri 28 November 2025 | 8159.50 (1.09%) | 8172.50 | 8131.00 - 8577.00 | 3.615 times | Thu 27 November 2025 | 8071.50 (-0.91%) | 8200.00 | 8049.00 - 8209.50 | 0.2861 times | Wed 26 November 2025 | 8146.00 (0.92%) | 8148.00 | 8025.00 - 8214.50 | 0.4338 times | Tue 25 November 2025 | 8072.00 (-1.42%) | 8170.00 | 8014.00 - 8217.00 | 0.4523 times | Mon 24 November 2025 | 8188.50 (1.34%) | 8099.50 | 8002.00 - 8252.00 | 1.5112 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7513.75 and 7821.25
| Weekly Target 1 | 7457.5 |
| Weekly Target 2 | 7570 |
| Weekly Target 3 | 7765 |
| Weekly Target 4 | 7877.5 |
| Weekly Target 5 | 8072.5 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7682.50 (-2.52%) | 7960.00 | 7652.50 - 7960.00 | 0.1664 times | Fri 05 December 2025 | 7881.00 (-3.41%) | 8241.50 | 7805.00 - 8241.50 | 0.9916 times | Fri 28 November 2025 | 8159.50 (0.98%) | 8099.50 | 8002.00 - 8577.00 | 1.3992 times | Fri 21 November 2025 | 8080.50 (0.06%) | 8156.00 | 7971.00 - 8739.00 | 1.1187 times | Fri 14 November 2025 | 8075.50 (12.82%) | 7197.00 | 7197.00 - 8378.50 | 3.2565 times | Fri 07 November 2025 | 7158.00 (-3.32%) | 7429.00 | 7000.50 - 7497.50 | 0.5097 times | Fri 31 October 2025 | 7403.50 (2.58%) | 7252.00 | 7042.00 - 7520.00 | 1.0596 times | Fri 24 October 2025 | 7217.00 (1.6%) | 7170.50 | 7100.00 - 7358.00 | 0.3754 times | Fri 17 October 2025 | 7103.00 (-1.24%) | 7101.00 | 7000.00 - 7233.00 | 0.5451 times | Fri 10 October 2025 | 7192.00 (0.26%) | 7179.50 | 7060.00 - 7234.50 | 0.5778 times | Fri 03 October 2025 | 7173.00 (2.52%) | 6996.00 | 6944.00 - 7270.00 | 0.4518 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7373 and 7962
| Monthly Target 1 | 7269.83 |
| Monthly Target 2 | 7476.17 |
| Monthly Target 3 | 7858.8333333333 |
| Monthly Target 4 | 8065.17 |
| Monthly Target 5 | 8447.83 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7682.50 (-5.85%) | 8241.50 | 7652.50 - 8241.50 | 0.2494 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.3535 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.5932 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.1361 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.4146 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.7968 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.0774 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.209 times | Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 0.9026 times | Fri 28 March 2025 | 7136.35 (13.67%) | 6370.05 | 6051.00 - 7960.00 | 1.2674 times | Fri 28 February 2025 | 6278.00 (-24.89%) | 7969.00 | 6051.50 - 8085.65 | 1.2327 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 4609.75 and 9123.75
| Yearly Target 1 | 3585.5 |
| Yearly Target 2 | 5634 |
| Yearly Target 3 | 8099.5 |
| Yearly Target 4 | 10148 |
| Yearly Target 5 | 12613.5 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7682.50 (-24.2%) | 10200.00 | 6051.00 - 10565.00 | 2.0958 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.2953 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.2699 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.1313 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.8898 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7217 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.2864 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4113 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.855 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.0435 times | Thu 31 December 2015 | 931.10 (0%) | 651.80 | 640.40 - 962.00 | 0.3059 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7961.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8142 and price is deviating by 235 points
Upper Bollinger band is at 8610 and lower is at 7673, while middle bands are at 7907 and 8376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoltampTransformers in short term but the sell signal is initial and weak.
VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTransformers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8017.84 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 7888.8 |
| 12 day DMA | 8005.04 |
| 20 day DMA | 8141.08 |
| 35 day DMA | 7773.44 |
| 50 day DMA | 7583.08 |
| 100 day DMA | 7895.11 |
| 150 day DMA | 8190.13 |
| 200 day DMA | 7890.19 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7865.52 | 7957.02 | 7995.03 |
| 12 day EMA | 7961.02 | 8011.64 | 8035.38 |
| 20 day EMA | 7941.48 | 7968.73 | 7977.96 |
| 35 day EMA | 7810.3 | 7817.82 | 7814.1 |
| 50 day EMA | 7589.96 | 7586.18 | 7574.15 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7888.8 | 7932 | 7987.7 |
| 12 day SMA | 8005.04 | 8052.38 | 8105.08 |
| 20 day SMA | 8141.08 | 8154.6 | 8118.45 |
| 35 day SMA | 7773.44 | 7759.6 | 7737.2 |
| 50 day SMA | 7583.08 | 7572.58 | 7558.54 |
| 100 day SMA | 7895.11 | 7914.19 | 7931.84 |
| 150 day SMA | 8190.13 | 8193.54 | 8192.48 |
| 200 day SMA | 7890.19 | 7886.3 | 7882.47 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 321.75 and PE is: 23.88
Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)
Debt: 2.13 in crores
Market capitalization: 7901.64
EPS is 321.64 and PE is: 23.89
Last quarter profit: (March 2025 quarter) 96.83 crores (3.53%)
Debt: 2.13 in crores
Market capitalization: 8383.55
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
