ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong intraday Stock price targets for VoltampTransformers are 10129.5 and 10715.5

Intraday Target 19665
Intraday Target 210008
Intraday Target 310251
Intraday Target 410594
Intraday Target 510837

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Fri 30 October 2026 10351.00 (1.72%) 10116.00 9908.00 - 10494.00 0.7949 times
Thu 29 October 2026 10176.00 (-1.97%) 10400.00 9299.00 - 10597.00 4.9113 times
Wed 28 October 2026 10381.00 (2.29%) 10155.00 10097.00 - 10475.00 0.4246 times
Tue 27 October 2026 10149.00 (3.57%) 9803.00 9758.00 - 10283.00 0.5282 times
Mon 26 October 2026 9799.00 (1.91%) 9536.00 9514.00 - 10078.00 0.809 times
Fri 23 October 2026 9615.00 (-3.34%) 9900.00 9525.00 - 9900.00 0.5206 times
Thu 22 October 2026 9947.00 (-0.99%) 10046.00 9737.00 - 10046.00 0.3652 times
Wed 21 October 2026 10046.00 (-3.5%) 10406.00 9972.00 - 10453.00 0.7107 times
Mon 19 October 2026 10410.00 (-2%) 10600.00 10395.00 - 10625.00 0.1918 times
Fri 16 October 2026 10622.00 (2.19%) 10499.00 10185.00 - 10690.00 0.7437 times
Thu 15 October 2026 10394.00 (-3.58%) 10690.00 10360.00 - 10715.00 0.5246 times

 Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9825 and 11123

Weekly Target 18784.33
Weekly Target 29567.67
Weekly Target 310082.333333333
Weekly Target 410865.67
Weekly Target 511380.33

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Fri 30 October 2026 10351.00 (7.65%) 9536.00 9299.00 - 10597.00 2.0094 times
Fri 23 October 2026 9615.00 (-9.48%) 10600.00 9525.00 - 10625.00 0.4812 times
Fri 16 October 2026 10622.00 (3.11%) 10362.00 10185.00 - 11025.00 1.0119 times
Fri 09 October 2026 10302.00 (-1.19%) 10452.00 10161.00 - 10656.00 0.5075 times
Thu 01 October 2026 10426.00 (-2.64%) 10709.00 10285.00 - 10796.00 0.4439 times
Fri 25 September 2026 10709.00 (-1.56%) 10825.00 10550.00 - 11094.00 0.4158 times
Fri 18 September 2026 10879.00 (-3.01%) 11250.00 10259.00 - 11255.00 0.6799 times
Fri 11 September 2026 11217.00 (-1.76%) 11500.00 10672.00 - 11502.00 0.9284 times
Fri 04 September 2026 11418.00 (3.44%) 11127.00 10605.00 - 11550.00 1.3303 times
Fri 28 August 2026 11038.50 (1.55%) 11000.00 10670.00 - 11699.00 2.1918 times
Fri 21 August 2026 10869.50 (7.18%) 10150.00 9950.00 - 10989.00 1.6512 times

 weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 8962 and 10688

Monthly Target 18499
Monthly Target 29425
Monthly Target 310225
Monthly Target 411151
Monthly Target 511951

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 30 October 2026 10351.00 (-1.42%) 10509.00 9299.00 - 11025.00 0.5416 times
Wed 30 September 2026 10500.00 (-3.74%) 10959.00 10259.00 - 11550.00 0.4513 times
Mon 31 August 2026 10908.50 (9.93%) 10215.00 9767.50 - 11699.00 0.9514 times
Fri 31 July 2026 9923.00 (-4.4%) 10491.00 9078.00 - 10599.00 1.2639 times
Tue 30 June 2026 10379.50 (9.29%) 9485.00 9082.00 - 11144.00 0.951 times
Fri 29 May 2026 9497.00 (-19.12%) 11900.00 8950.00 - 12863.00 2.1634 times
Thu 30 April 2026 11742.00 (35.19%) 8919.50 8800.00 - 11998.00 1.4783 times
Mon 30 March 2026 8685.50 (-4.61%) 8540.00 8179.00 - 9009.00 0.6643 times
Fri 27 February 2026 9105.00 (23.47%) 7410.00 7210.00 - 9294.00 1.043 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.4917 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6216 times

 monthly chart VoltampTransformers

Yearly price and charts VoltampTransformers

Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 8508.5 and 14705.5

Yearly Target 13763
Yearly Target 27057
Yearly Target 39960
Yearly Target 413254
Yearly Target 516157

Yearly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 30 October 2026 10351.00 (31.83%) 7880.00 6666.00 - 12863.00 1.5111 times
Wed 31 December 2025 7852.00 (-22.53%) 10200.00 6051.00 - 10565.00 2.0276 times
Tue 31 December 2024 10135.80 (55.44%) 6553.25 6313.20 - 14800.00 1.2199 times
Fri 29 December 2023 6520.60 (135.19%) 2750.00 2387.50 - 6700.00 1.196 times
Fri 30 December 2022 2772.50 (39.18%) 2002.05 1729.00 - 3691.20 1.0654 times
Fri 31 December 2021 1992.05 (59.6%) 1254.00 984.35 - 2255.25 0.838 times
Thu 31 December 2020 1248.15 (3.46%) 1206.45 739.40 - 1483.00 0.6797 times
Tue 31 December 2019 1206.40 (10.64%) 1085.05 925.00 - 1274.00 0.2697 times
Mon 31 December 2018 1090.35 (-2.78%) 1124.30 731.05 - 1277.00 0.3874 times
Fri 29 December 2017 1121.55 (26.34%) 890.00 880.10 - 1426.00 0.8052 times
Fri 30 December 2016 887.70 (-4.66%) 921.00 671.00 - 1003.00 0.9827 times

Indicator Analysis of VoltampTransformers

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10226.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10120

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10315 and price is deviating by 279 points

Upper Bollinger band is at 10873 and lower is at 9758, while middle bands are at 10037 and 10594

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VoltampTransformers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoltampTransformers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltampTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10157.54 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.

VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 10171.2
12 day DMA 10222.5
20 day DMA 10315
35 day DMA 10500.4
50 day DMA 10632.26
100 day DMA 10221.54
150 day DMA 10037.14
200 day DMA 9521.51

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10215.810148.2110134.31
12 day EMA10226.7410204.1510209.27
20 day EMA10301.5310296.3210308.98
35 day EMA10415.7210419.5310433.87
50 day EMA10540.9310548.6810563.88

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA10171.2100249978.2
12 day SMA10222.510225.2510252.83
20 day SMA1031510322.4510344.85
35 day SMA10500.410529.3710554.83
50 day SMA10632.2610627.1110623.61
100 day SMA10221.5410214.1710211.25
150 day SMA10037.1410025.510013.74
200 day SMA9521.519508.39495.62

Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP

EPS is 301.85 and PE is: 34.29

Last quarter profit: (March 2026 quarter) 47.90 crores (-50.53%)

Debt: 0.54 in crores

Market capitalization: 10424.68

EPS is 350.21 and PE is: 29.56

Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)

Debt: 1.35 in crores

Market capitalization: 8537.84

Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top