ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong intraday Stock price targets for VoltampTransformers are 7079.25 and 7422.25

Intraday Target 17017.5
Intraday Target 27141
Intraday Target 37360.5
Intraday Target 47484
Intraday Target 57703.5

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Fri 09 January 2026 7264.50 (-4.19%) 7575.00 7237.00 - 7580.00 1.6703 times
Thu 08 January 2026 7582.00 (-1.65%) 7720.00 7550.00 - 7755.50 0.6195 times
Wed 07 January 2026 7709.50 (0.9%) 7612.00 7581.00 - 7733.00 0.9247 times
Tue 06 January 2026 7640.50 (-1.92%) 7790.00 7612.00 - 7790.00 0.6922 times
Mon 05 January 2026 7790.00 (-1.1%) 7818.50 7770.00 - 7958.50 0.6099 times
Fri 02 January 2026 7877.00 (1.11%) 7790.50 7677.00 - 7940.00 0.9071 times
Thu 01 January 2026 7790.50 (-0.78%) 7880.00 7745.00 - 7880.00 0.7698 times
Wed 31 December 2025 7852.00 (2.17%) 7700.00 7676.50 - 7879.00 1.4118 times
Tue 30 December 2025 7685.50 (-1.03%) 7800.00 7524.00 - 7805.00 1.6588 times
Mon 29 December 2025 7765.50 (-0.15%) 7795.00 7650.00 - 7810.00 0.7358 times
Fri 26 December 2025 7777.50 (-1.39%) 7801.00 7760.00 - 7899.50 0.5495 times

 Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 6890 and 7611.5

Weekly Target 16765.17
Weekly Target 27014.83
Weekly Target 37486.6666666667
Weekly Target 47736.33
Weekly Target 58208.17

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Fri 09 January 2026 7264.50 (-7.78%) 7818.50 7237.00 - 7958.50 0.5052 times
Fri 02 January 2026 7877.00 (1.28%) 7795.00 7524.00 - 7940.00 0.6134 times
Fri 26 December 2025 7777.50 (-3.64%) 8071.50 7760.00 - 8170.00 0.303 times
Fri 19 December 2025 8071.50 (-0.36%) 8085.00 7803.00 - 8179.50 0.4313 times
Fri 12 December 2025 8100.50 (2.79%) 7960.00 7549.50 - 8134.00 0.6235 times
Fri 05 December 2025 7881.00 (-3.41%) 8241.50 7805.00 - 8241.50 1.0254 times
Fri 28 November 2025 8159.50 (0.98%) 8099.50 8002.00 - 8577.00 1.4469 times
Fri 21 November 2025 8080.50 (0.06%) 8156.00 7971.00 - 8739.00 1.1568 times
Fri 14 November 2025 8075.50 (12.82%) 7197.00 7197.00 - 8378.50 3.3674 times
Fri 07 November 2025 7158.00 (-3.32%) 7429.00 7000.50 - 7497.50 0.5271 times
Fri 31 October 2025 7403.50 (2.58%) 7252.00 7042.00 - 7520.00 1.0957 times

 weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 6890 and 7611.5

Monthly Target 16765.17
Monthly Target 27014.83
Monthly Target 37486.6666666667
Monthly Target 47736.33
Monthly Target 58208.17

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 09 January 2026 7264.50 (-7.48%) 7880.00 7237.00 - 7958.50 0.1566 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6351 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.4692 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.6438 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.3187 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.4501 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.8649 times
Mon 30 June 2025 9516.00 (14.84%) 8285.00 8200.00 - 9615.00 1.1695 times
Fri 30 May 2025 8286.50 (13.49%) 7293.50 7177.00 - 8875.00 1.3123 times
Wed 30 April 2025 7301.50 (2.31%) 7136.35 6099.95 - 7987.00 0.9797 times
Fri 28 March 2025 7136.35 (13.67%) 6370.05 6051.00 - 7960.00 1.3757 times

 monthly chart VoltampTransformers

Yearly price and charts VoltampTransformers

Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 6890 and 7611.5

Yearly Target 16765.17
Yearly Target 27014.83
Yearly Target 37486.6666666667
Yearly Target 47736.33
Yearly Target 58208.17

Yearly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 09 January 2026 7264.50 (-7.48%) 7880.00 7237.00 - 7958.50 0.0272 times
Wed 31 December 2025 7852.00 (-22.53%) 10200.00 6051.00 - 10565.00 2.3821 times
Tue 31 December 2024 10135.80 (55.44%) 6553.25 6313.20 - 14800.00 1.4331 times
Fri 29 December 2023 6520.60 (135.19%) 2750.00 2387.50 - 6700.00 1.4051 times
Fri 30 December 2022 2772.50 (39.18%) 2002.05 1729.00 - 3691.20 1.2517 times
Fri 31 December 2021 1992.05 (59.6%) 1254.00 984.35 - 2255.25 0.9845 times
Thu 31 December 2020 1248.15 (3.46%) 1206.45 739.40 - 1483.00 0.7985 times
Tue 31 December 2019 1206.40 (10.64%) 1085.05 925.00 - 1274.00 0.3168 times
Mon 31 December 2018 1090.35 (-2.78%) 1124.30 731.05 - 1277.00 0.4551 times
Fri 29 December 2017 1121.55 (26.34%) 890.00 880.10 - 1426.00 0.9459 times
Fri 30 December 2016 887.70 (-4.66%) 921.00 671.00 - 1003.00 1.1545 times

Indicator Analysis of VoltampTransformers

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7688.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7700.5

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7822 and price is deviating by 187 points

Upper Bollinger band is at 8194 and lower is at 7450, while middle bands are at 7636 and 8008

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.

VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoltampTransformers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltampTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7669.09 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.

VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 7597.3
12 day DMA 7718.5
20 day DMA 7821.5
35 day DMA 7897.71
50 day DMA 7901.24
100 day DMA 7676.33
150 day DMA 8111.62
200 day DMA 8028.02

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA7546.867688.027741.02
12 day EMA76887764.977798.22
20 day EMA7756.317808.067831.84
35 day EMA7793.237824.367838.63
50 day EMA7810.557832.837843.06

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA7597.37719.87761.5
12 day SMA7718.57769.757799.21
20 day SMA7821.57857.47875.88
35 day SMA7897.717925.897952.5
50 day SMA7901.247900.127890.51
100 day SMA7676.337682.637686.77
150 day SMA8111.628124.538133.91
200 day SMA8028.028026.348023.07

Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP

EPS is 324.83 and PE is: 22.36

Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)

Debt: 1.35 in crores

Market capitalization: 8034.81

EPS is 321.75 and PE is: 22.58

Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)

Debt: 2.13 in crores

Market capitalization: 7901.64

Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top