VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 7777 and 8040
| Intraday Target 1 | 7568.33 |
| Intraday Target 2 | 7722.67 |
| Intraday Target 3 | 7831.3333333333 |
| Intraday Target 4 | 7985.67 |
| Intraday Target 5 | 8094.33 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7877.00 (1.11%) | 7790.50 | 7677.00 - 7940.00 | 0.9216 times | Thu 01 January 2026 | 7790.50 (-0.78%) | 7880.00 | 7745.00 - 7880.00 | 0.782 times | Wed 31 December 2025 | 7852.00 (2.17%) | 7700.00 | 7676.50 - 7879.00 | 1.4342 times | Tue 30 December 2025 | 7685.50 (-1.03%) | 7800.00 | 7524.00 - 7805.00 | 1.6852 times | Mon 29 December 2025 | 7765.50 (-0.15%) | 7795.00 | 7650.00 - 7810.00 | 0.7475 times | Fri 26 December 2025 | 7777.50 (-1.39%) | 7801.00 | 7760.00 - 7899.50 | 0.5583 times | Wed 24 December 2025 | 7887.50 (0.1%) | 7918.50 | 7854.50 - 7955.00 | 0.5244 times | Tue 23 December 2025 | 7879.50 (-0.71%) | 7930.00 | 7860.00 - 7947.00 | 0.4747 times | Mon 22 December 2025 | 7935.50 (-1.68%) | 8071.50 | 7920.00 - 8170.00 | 1.1939 times | Fri 19 December 2025 | 8071.50 (2.42%) | 7860.00 | 7860.00 - 8160.00 | 1.6783 times | Thu 18 December 2025 | 7880.50 (-0.4%) | 7879.50 | 7803.00 - 7951.50 | 0.5668 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7700.5 and 8116.5
| Weekly Target 1 | 7364.33 |
| Weekly Target 2 | 7620.67 |
| Weekly Target 3 | 7780.3333333333 |
| Weekly Target 4 | 8036.67 |
| Weekly Target 5 | 8196.33 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7877.00 (1.28%) | 7795.00 | 7524.00 - 7940.00 | 0.5792 times | Fri 26 December 2025 | 7777.50 (-3.64%) | 8071.50 | 7760.00 - 8170.00 | 0.2861 times | Fri 19 December 2025 | 8071.50 (-0.36%) | 8085.00 | 7803.00 - 8179.50 | 0.4073 times | Fri 12 December 2025 | 8100.50 (2.79%) | 7960.00 | 7549.50 - 8134.00 | 0.5888 times | Fri 05 December 2025 | 7881.00 (-3.41%) | 8241.50 | 7805.00 - 8241.50 | 0.9682 times | Fri 28 November 2025 | 8159.50 (0.98%) | 8099.50 | 8002.00 - 8577.00 | 1.3662 times | Fri 21 November 2025 | 8080.50 (0.06%) | 8156.00 | 7971.00 - 8739.00 | 1.0923 times | Fri 14 November 2025 | 8075.50 (12.82%) | 7197.00 | 7197.00 - 8378.50 | 3.1797 times | Fri 07 November 2025 | 7158.00 (-3.32%) | 7429.00 | 7000.50 - 7497.50 | 0.4977 times | Fri 31 October 2025 | 7403.50 (2.58%) | 7252.00 | 7042.00 - 7520.00 | 1.0346 times | Fri 24 October 2025 | 7217.00 (1.6%) | 7170.50 | 7100.00 - 7358.00 | 0.3665 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7645.5 and 7908.5
| Monthly Target 1 | 7568.33 |
| Monthly Target 2 | 7722.67 |
| Monthly Target 3 | 7831.3333333333 |
| Monthly Target 4 | 7985.67 |
| Monthly Target 5 | 8094.33 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7877.00 (0.32%) | 7880.00 | 7677.00 - 7940.00 | 0.0429 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.6424 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.4862 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.6513 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.3455 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.4553 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.8749 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.183 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.3275 times | Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 0.9911 times | Fri 28 March 2025 | 7136.35 (13.67%) | 6370.05 | 6051.00 - 7960.00 | 1.3916 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 7645.5 and 7908.5
| Yearly Target 1 | 7568.33 |
| Yearly Target 2 | 7722.67 |
| Yearly Target 3 | 7831.3333333333 |
| Yearly Target 4 | 7985.67 |
| Yearly Target 5 | 8094.33 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7877.00 (0.32%) | 7880.00 | 7677.00 - 7940.00 | 0.0074 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.3868 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.4359 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.4079 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.2542 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.9865 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.8001 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.3175 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.456 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.9478 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.1568 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7856.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7897 and price is deviating by 115 points
Upper Bollinger band is at 8126 and lower is at 7668, while middle bands are at 7783 and 8012
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTransformers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7860.79 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 7794.1 |
| 12 day DMA | 7859.54 |
| 20 day DMA | 7896.83 |
| 35 day DMA | 8013.84 |
| 50 day DMA | 7859.73 |
| 100 day DMA | 7695.91 |
| 150 day DMA | 8150.58 |
| 200 day DMA | 8006.03 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7827.36 | 7802.55 | 7808.58 |
| 12 day EMA | 7856.15 | 7852.36 | 7863.6 |
| 20 day EMA | 7878.16 | 7878.28 | 7887.52 |
| 35 day EMA | 7834.63 | 7832.14 | 7834.59 |
| 50 day EMA | 7795.61 | 7792.29 | 7792.36 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7794.1 | 7774.2 | 7793.6 |
| 12 day SMA | 7859.54 | 7867.33 | 7889.63 |
| 20 day SMA | 7896.83 | 7903 | 7909.4 |
| 35 day SMA | 8013.84 | 8026.04 | 8040.1 |
| 50 day SMA | 7859.73 | 7846.21 | 7833.46 |
| 100 day SMA | 7695.91 | 7697.47 | 7701.6 |
| 150 day SMA | 8150.58 | 8153.5 | 8156.72 |
| 200 day SMA | 8006.03 | 7999.98 | 7994.25 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 324.83 and PE is: 24.25
Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)
Debt: 1.35 in crores
Market capitalization: 8034.81
EPS is 321.75 and PE is: 24.48
Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)
Debt: 2.13 in crores
Market capitalization: 7901.64
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


