VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 7079.25 and 7422.25
| Intraday Target 1 | 7017.5 |
| Intraday Target 2 | 7141 |
| Intraday Target 3 | 7360.5 |
| Intraday Target 4 | 7484 |
| Intraday Target 5 | 7703.5 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7264.50 (-4.19%) | 7575.00 | 7237.00 - 7580.00 | 1.6703 times | Thu 08 January 2026 | 7582.00 (-1.65%) | 7720.00 | 7550.00 - 7755.50 | 0.6195 times | Wed 07 January 2026 | 7709.50 (0.9%) | 7612.00 | 7581.00 - 7733.00 | 0.9247 times | Tue 06 January 2026 | 7640.50 (-1.92%) | 7790.00 | 7612.00 - 7790.00 | 0.6922 times | Mon 05 January 2026 | 7790.00 (-1.1%) | 7818.50 | 7770.00 - 7958.50 | 0.6099 times | Fri 02 January 2026 | 7877.00 (1.11%) | 7790.50 | 7677.00 - 7940.00 | 0.9071 times | Thu 01 January 2026 | 7790.50 (-0.78%) | 7880.00 | 7745.00 - 7880.00 | 0.7698 times | Wed 31 December 2025 | 7852.00 (2.17%) | 7700.00 | 7676.50 - 7879.00 | 1.4118 times | Tue 30 December 2025 | 7685.50 (-1.03%) | 7800.00 | 7524.00 - 7805.00 | 1.6588 times | Mon 29 December 2025 | 7765.50 (-0.15%) | 7795.00 | 7650.00 - 7810.00 | 0.7358 times | Fri 26 December 2025 | 7777.50 (-1.39%) | 7801.00 | 7760.00 - 7899.50 | 0.5495 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 6890 and 7611.5
| Weekly Target 1 | 6765.17 |
| Weekly Target 2 | 7014.83 |
| Weekly Target 3 | 7486.6666666667 |
| Weekly Target 4 | 7736.33 |
| Weekly Target 5 | 8208.17 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7264.50 (-7.78%) | 7818.50 | 7237.00 - 7958.50 | 0.5052 times | Fri 02 January 2026 | 7877.00 (1.28%) | 7795.00 | 7524.00 - 7940.00 | 0.6134 times | Fri 26 December 2025 | 7777.50 (-3.64%) | 8071.50 | 7760.00 - 8170.00 | 0.303 times | Fri 19 December 2025 | 8071.50 (-0.36%) | 8085.00 | 7803.00 - 8179.50 | 0.4313 times | Fri 12 December 2025 | 8100.50 (2.79%) | 7960.00 | 7549.50 - 8134.00 | 0.6235 times | Fri 05 December 2025 | 7881.00 (-3.41%) | 8241.50 | 7805.00 - 8241.50 | 1.0254 times | Fri 28 November 2025 | 8159.50 (0.98%) | 8099.50 | 8002.00 - 8577.00 | 1.4469 times | Fri 21 November 2025 | 8080.50 (0.06%) | 8156.00 | 7971.00 - 8739.00 | 1.1568 times | Fri 14 November 2025 | 8075.50 (12.82%) | 7197.00 | 7197.00 - 8378.50 | 3.3674 times | Fri 07 November 2025 | 7158.00 (-3.32%) | 7429.00 | 7000.50 - 7497.50 | 0.5271 times | Fri 31 October 2025 | 7403.50 (2.58%) | 7252.00 | 7042.00 - 7520.00 | 1.0957 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 6890 and 7611.5
| Monthly Target 1 | 6765.17 |
| Monthly Target 2 | 7014.83 |
| Monthly Target 3 | 7486.6666666667 |
| Monthly Target 4 | 7736.33 |
| Monthly Target 5 | 8208.17 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7264.50 (-7.48%) | 7880.00 | 7237.00 - 7958.50 | 0.1566 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.6351 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.4692 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.6438 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.3187 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.4501 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.8649 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.1695 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.3123 times | Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 0.9797 times | Fri 28 March 2025 | 7136.35 (13.67%) | 6370.05 | 6051.00 - 7960.00 | 1.3757 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 6890 and 7611.5
| Yearly Target 1 | 6765.17 |
| Yearly Target 2 | 7014.83 |
| Yearly Target 3 | 7486.6666666667 |
| Yearly Target 4 | 7736.33 |
| Yearly Target 5 | 8208.17 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7264.50 (-7.48%) | 7880.00 | 7237.00 - 7958.50 | 0.0272 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.3821 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.4331 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.4051 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.2517 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.9845 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7985 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.3168 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4551 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.9459 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.1545 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7688.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7700.5
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7822 and price is deviating by 187 points
Upper Bollinger band is at 8194 and lower is at 7450, while middle bands are at 7636 and 8008
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.
VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTransformers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7669.09 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 7597.3 |
| 12 day DMA | 7718.5 |
| 20 day DMA | 7821.5 |
| 35 day DMA | 7897.71 |
| 50 day DMA | 7901.24 |
| 100 day DMA | 7676.33 |
| 150 day DMA | 8111.62 |
| 200 day DMA | 8028.02 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7546.86 | 7688.02 | 7741.02 |
| 12 day EMA | 7688 | 7764.97 | 7798.22 |
| 20 day EMA | 7756.31 | 7808.06 | 7831.84 |
| 35 day EMA | 7793.23 | 7824.36 | 7838.63 |
| 50 day EMA | 7810.55 | 7832.83 | 7843.06 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7597.3 | 7719.8 | 7761.5 |
| 12 day SMA | 7718.5 | 7769.75 | 7799.21 |
| 20 day SMA | 7821.5 | 7857.4 | 7875.88 |
| 35 day SMA | 7897.71 | 7925.89 | 7952.5 |
| 50 day SMA | 7901.24 | 7900.12 | 7890.51 |
| 100 day SMA | 7676.33 | 7682.63 | 7686.77 |
| 150 day SMA | 8111.62 | 8124.53 | 8133.91 |
| 200 day SMA | 8028.02 | 8026.34 | 8023.07 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 324.83 and PE is: 22.36
Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)
Debt: 1.35 in crores
Market capitalization: 8034.81
EPS is 321.75 and PE is: 22.58
Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)
Debt: 2.13 in crores
Market capitalization: 7901.64
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


