Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 7834.25 and 7995.75
| Intraday Target 1 | 7795.17 |
| Intraday Target 2 | 7873.33 |
| Intraday Target 3 | 7956.6666666667 |
| Intraday Target 4 | 8034.83 |
| Intraday Target 5 | 8118.17 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7951.50 (-0.55%) | 7995.50 | 7878.50 - 8040.00 | 0.4758 times | Tue 09 December 2025 | 7995.50 (4.07%) | 7600.00 | 7549.50 - 8035.00 | 0.7736 times | Mon 08 December 2025 | 7682.50 (-2.52%) | 7960.00 | 7652.50 - 7960.00 | 0.7192 times | Fri 05 December 2025 | 7881.00 (-1.49%) | 8000.50 | 7840.00 - 8044.00 | 0.513 times | Thu 04 December 2025 | 8000.50 (1.04%) | 7922.00 | 7805.00 - 8028.00 | 0.7454 times | Wed 03 December 2025 | 7918.50 (-0.54%) | 8001.50 | 7835.00 - 8005.50 | 0.649 times | Tue 02 December 2025 | 7961.50 (0.8%) | 7943.00 | 7875.00 - 8150.00 | 1.4178 times | Mon 01 December 2025 | 7898.50 (-3.2%) | 8241.50 | 7861.00 - 8241.50 | 0.9606 times | Fri 28 November 2025 | 8159.50 (1.09%) | 8172.50 | 8131.00 - 8577.00 | 3.4709 times | Thu 27 November 2025 | 8071.50 (-0.91%) | 8200.00 | 8049.00 - 8209.50 | 0.2747 times | Wed 26 November 2025 | 8146.00 (0.92%) | 8148.00 | 8025.00 - 8214.50 | 0.4165 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7505.25 and 7995.75
| Weekly Target 1 | 7356.5 |
| Weekly Target 2 | 7654 |
| Weekly Target 3 | 7847 |
| Weekly Target 4 | 8144.5 |
| Weekly Target 5 | 8337.5 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7951.50 (0.89%) | 7960.00 | 7549.50 - 8040.00 | 0.4427 times | Fri 05 December 2025 | 7881.00 (-3.41%) | 8241.50 | 7805.00 - 8241.50 | 0.9638 times | Fri 28 November 2025 | 8159.50 (0.98%) | 8099.50 | 8002.00 - 8577.00 | 1.3599 times | Fri 21 November 2025 | 8080.50 (0.06%) | 8156.00 | 7971.00 - 8739.00 | 1.0873 times | Fri 14 November 2025 | 8075.50 (12.82%) | 7197.00 | 7197.00 - 8378.50 | 3.165 times | Fri 07 November 2025 | 7158.00 (-3.32%) | 7429.00 | 7000.50 - 7497.50 | 0.4954 times | Fri 31 October 2025 | 7403.50 (2.58%) | 7252.00 | 7042.00 - 7520.00 | 1.0298 times | Fri 24 October 2025 | 7217.00 (1.6%) | 7170.50 | 7100.00 - 7358.00 | 0.3648 times | Fri 17 October 2025 | 7103.00 (-1.24%) | 7101.00 | 7000.00 - 7233.00 | 0.5298 times | Fri 10 October 2025 | 7192.00 (0.26%) | 7179.50 | 7060.00 - 7234.50 | 0.5615 times | Fri 03 October 2025 | 7173.00 (2.52%) | 6996.00 | 6944.00 - 7270.00 | 0.4391 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7404.5 and 8096.5
| Monthly Target 1 | 7222.17 |
| Monthly Target 2 | 7586.83 |
| Monthly Target 3 | 7914.1666666667 |
| Monthly Target 4 | 8278.83 |
| Monthly Target 5 | 8606.17 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7951.50 (-2.55%) | 8241.50 | 7549.50 - 8241.50 | 0.3098 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.3451 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.5895 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.1229 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.4121 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.7919 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.0708 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.2015 times | Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 0.897 times | Fri 28 March 2025 | 7136.35 (13.67%) | 6370.05 | 6051.00 - 7960.00 | 1.2595 times | Fri 28 February 2025 | 6278.00 (-24.89%) | 7969.00 | 6051.50 - 8085.65 | 1.2251 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 4744.25 and 9258.25
| Yearly Target 1 | 3675.17 |
| Yearly Target 2 | 5813.33 |
| Yearly Target 3 | 8189.1666666667 |
| Yearly Target 4 | 10327.33 |
| Yearly Target 5 | 12703.17 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7951.50 (-21.55%) | 10200.00 | 6051.00 - 10565.00 | 2.1042 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.2939 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.2686 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.1301 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.8889 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7209 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.2861 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4109 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.8541 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.0424 times | Thu 31 December 2015 | 931.10 (0%) | 651.80 | 640.40 - 962.00 | 0.3056 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7964.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8119 and price is deviating by 237 points
Upper Bollinger band is at 8592 and lower is at 7645, while middle bands are at 7882 and 8356
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoltampTransformers in short term but the sell signal is initial and weak.
VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VoltampTransformers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8005.27 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 7902.2 |
| 12 day DMA | 7978.21 |
| 20 day DMA | 8118.13 |
| 35 day DMA | 7821.76 |
| 50 day DMA | 7619.35 |
| 100 day DMA | 7860.22 |
| 150 day DMA | 8191.81 |
| 200 day DMA | 7904.41 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7923.06 | 7908.84 | 7865.52 |
| 12 day EMA | 7964.02 | 7966.29 | 7960.98 |
| 20 day EMA | 7946.55 | 7946.03 | 7940.82 |
| 35 day EMA | 7808.6 | 7800.19 | 7788.69 |
| 50 day EMA | 7610.77 | 7596.87 | 7580.61 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7902.2 | 7895.6 | 7888.8 |
| 12 day SMA | 7978.21 | 7997.96 | 8005.04 |
| 20 day SMA | 8118.13 | 8134.68 | 8141.08 |
| 35 day SMA | 7821.76 | 7798.94 | 7773.44 |
| 50 day SMA | 7619.35 | 7600.26 | 7583.08 |
| 100 day SMA | 7860.22 | 7877.61 | 7895.11 |
| 150 day SMA | 8191.81 | 8190.7 | 8190.13 |
| 200 day SMA | 7904.41 | 7896.8 | 7890.19 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 324.83 and PE is: 24.48
Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)
Debt: 1.35 in crores
Market capitalization: 8034.81
EPS is 321.75 and PE is: 24.71
Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)
Debt: 2.13 in crores
Market capitalization: 7901.64
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
