Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 8080.25 and 8311.75
| Intraday Target 1 | 8030.5 |
| Intraday Target 2 | 8130 |
| Intraday Target 3 | 8262 |
| Intraday Target 4 | 8361.5 |
| Intraday Target 5 | 8493.5 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8229.50 (-0.33%) | 8250.50 | 8162.50 - 8394.00 | 1.0813 times | Thu 19 February 2026 | 8256.50 (-2.41%) | 8539.00 | 8200.00 - 8568.50 | 0.9917 times | Wed 18 February 2026 | 8460.00 (1.73%) | 8354.00 | 8320.00 - 8637.50 | 1.9072 times | Tue 17 February 2026 | 8316.00 (1.54%) | 8189.50 | 8141.00 - 8333.00 | 0.9706 times | Mon 16 February 2026 | 8189.50 (2.95%) | 7900.00 | 7836.00 - 8210.00 | 0.7149 times | Fri 13 February 2026 | 7955.00 (-2.57%) | 8108.00 | 7921.00 - 8135.00 | 0.6687 times | Thu 12 February 2026 | 8164.50 (-0.2%) | 8152.00 | 8140.00 - 8259.50 | 0.487 times | Wed 11 February 2026 | 8180.50 (0.12%) | 8163.50 | 8065.00 - 8242.00 | 0.7834 times | Tue 10 February 2026 | 8170.50 (0.34%) | 8165.00 | 8120.00 - 8374.00 | 1.1141 times | Mon 09 February 2026 | 8143.00 (2.13%) | 8003.00 | 7994.00 - 8289.00 | 1.281 times | Fri 06 February 2026 | 7973.00 (0.2%) | 7973.50 | 7854.50 - 8098.00 | 1.0081 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 8032.75 and 8834.25
| Weekly Target 1 | 7432.83 |
| Weekly Target 2 | 7831.17 |
| Weekly Target 3 | 8234.3333333333 |
| Weekly Target 4 | 8632.67 |
| Weekly Target 5 | 9035.83 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8229.50 (3.45%) | 7900.00 | 7836.00 - 8637.50 | 1.4947 times | Fri 13 February 2026 | 7955.00 (-0.23%) | 8003.00 | 7921.00 - 8374.00 | 1.1435 times | Fri 06 February 2026 | 7973.00 (8.12%) | 7410.00 | 7210.00 - 8245.50 | 2.0888 times | Fri 30 January 2026 | 7374.50 (8.04%) | 6826.00 | 6666.00 - 7432.00 | 0.7428 times | Fri 23 January 2026 | 6826.00 (-6.26%) | 7190.50 | 6756.00 - 7200.50 | 0.7638 times | Fri 16 January 2026 | 7282.00 (0.24%) | 7264.50 | 6975.50 - 7520.00 | 0.8775 times | Fri 09 January 2026 | 7264.50 (-7.78%) | 7818.50 | 7237.00 - 7958.50 | 0.7878 times | Fri 02 January 2026 | 7877.00 (1.28%) | 7795.00 | 7524.00 - 7940.00 | 0.9564 times | Fri 26 December 2025 | 7777.50 (-3.64%) | 8071.50 | 7760.00 - 8170.00 | 0.4723 times | Fri 19 December 2025 | 8071.50 (-0.36%) | 8085.00 | 7803.00 - 8179.50 | 0.6725 times | Fri 12 December 2025 | 8100.50 (2.79%) | 7960.00 | 7549.50 - 8134.00 | 0.9722 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7719.75 and 9147.25
| Monthly Target 1 | 6598.17 |
| Monthly Target 2 | 7413.83 |
| Monthly Target 3 | 8025.6666666667 |
| Monthly Target 4 | 8841.33 |
| Monthly Target 5 | 9453.17 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8229.50 (11.59%) | 7410.00 | 7210.00 - 8637.50 | 0.682 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.4998 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.6318 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.4617 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.6406 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.3068 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.4478 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.8605 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.1635 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.3056 times | Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 0.9747 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 7447.75 and 9419.25
| Yearly Target 1 | 5872.83 |
| Yearly Target 2 | 7051.17 |
| Yearly Target 3 | 7844.3333333333 |
| Yearly Target 4 | 9022.67 |
| Yearly Target 5 | 9815.83 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8229.50 (4.81%) | 7880.00 | 6666.00 - 8637.50 | 0.2028 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.3402 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.4079 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.3803 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.2296 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.9672 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7844 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.3113 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4471 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.9293 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.1342 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8099.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8164.5
Munafa value: 74 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7831 and price is deviating by 459 points
Upper Bollinger band is at 8747 and lower is at 6915, while middle bands are at 7373 and 8289
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoltampTransformers in short term and the buy signal is strong.
VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTransformers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoltampTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8238.66 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 8290.3 |
| 12 day DMA | 8166.25 |
| 20 day DMA | 7830.65 |
| 35 day DMA | 7590.07 |
| 50 day DMA | 7684.03 |
| 100 day DMA | 7651.69 |
| 150 day DMA | 7801.49 |
| 200 day DMA | 8064.87 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8250.93 | 8261.65 | 8264.22 |
| 12 day EMA | 8099.85 | 8076.29 | 8043.54 |
| 20 day EMA | 7943.16 | 7913.03 | 7876.89 |
| 35 day EMA | 7856.51 | 7834.55 | 7809.71 |
| 50 day EMA | 7762.14 | 7743.07 | 7722.12 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8290.3 | 8235.4 | 8217 |
| 12 day SMA | 8166.25 | 8120.13 | 8065.17 |
| 20 day SMA | 7830.65 | 7760.48 | 7692.55 |
| 35 day SMA | 7590.07 | 7577.53 | 7565.97 |
| 50 day SMA | 7684.03 | 7678.47 | 7673.25 |
| 100 day SMA | 7651.69 | 7639.37 | 7628.17 |
| 150 day SMA | 7801.49 | 7811.23 | 7821.16 |
| 200 day SMA | 8064.87 | 8062.64 | 8060.91 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 324.83 and PE is: 25.33
Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)
Debt: 1.35 in crores
Market capitalization: 8034.81
EPS is 321.75 and PE is: 25.58
Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)
Debt: 2.13 in crores
Market capitalization: 7901.64
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
