ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong intraday Stock price targets for VoltampTransformers are 9416.5 and 9665.5

Intraday Target 19215.33
Intraday Target 29368.67
Intraday Target 39464.3333333333
Intraday Target 49617.67
Intraday Target 59713.33

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Fri 17 July 2026 9522.00 (1.32%) 9402.00 9311.00 - 9560.00 1.0848 times
Thu 16 July 2026 9398.00 (-0.13%) 9410.00 9293.00 - 9526.00 1.4002 times
Wed 15 July 2026 9410.00 (1.18%) 9394.00 9279.00 - 9463.00 2.0127 times
Tue 14 July 2026 9300.00 (-1.81%) 9438.00 9270.00 - 9494.00 1.6483 times
Mon 13 July 2026 9471.00 (-0.95%) 9544.00 9367.00 - 9547.00 1.2763 times
Fri 10 July 2026 9562.00 (-0.05%) 9661.00 9535.00 - 9661.00 0.5115 times
Thu 09 July 2026 9567.00 (1.88%) 9489.00 9431.00 - 9600.00 0.3451 times
Wed 08 July 2026 9390.00 (-3.22%) 9745.00 9358.00 - 9745.00 0.5977 times
Tue 07 July 2026 9702.00 (-1.47%) 9932.00 9665.00 - 9932.00 0.4907 times
Mon 06 July 2026 9847.00 (1.49%) 9650.00 9562.00 - 9872.00 0.6326 times
Fri 03 July 2026 9702.00 (-1.57%) 9860.00 9614.00 - 9915.00 1.397 times

 Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9251 and 9541

Weekly Target 19160.67
Weekly Target 29341.33
Weekly Target 39450.6666666667
Weekly Target 49631.33
Weekly Target 59740.67

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Fri 17 July 2026 9522.00 (-0.42%) 9544.00 9270.00 - 9560.00 1.0243 times
Fri 10 July 2026 9562.00 (-1.44%) 9650.00 9358.00 - 9932.00 0.3557 times
Fri 03 July 2026 9702.00 (-5.84%) 10326.50 9614.00 - 10599.00 0.8556 times
Thu 25 June 2026 10304.00 (0.65%) 10262.00 10230.00 - 11144.00 1.1094 times
Fri 19 June 2026 10237.50 (5.33%) 9935.00 9850.00 - 10430.00 0.7285 times
Fri 12 June 2026 9719.50 (-1.67%) 9800.00 9500.00 - 10143.00 1.2221 times
Fri 05 June 2026 9884.50 (4.08%) 9485.00 9082.00 - 10044.00 1.083 times
Fri 29 May 2026 9497.00 (3.97%) 9170.00 9121.00 - 9620.00 0.811 times
Fri 22 May 2026 9134.00 (-3.86%) 9500.00 8950.00 - 9500.00 1.2526 times
Fri 15 May 2026 9501.00 (-0.36%) 9361.00 9084.00 - 9597.00 1.5579 times
Fri 08 May 2026 9535.00 (-18.8%) 11900.00 9340.00 - 12863.00 6.4831 times

 weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 8731.5 and 10060.5

Monthly Target 18468
Monthly Target 28995
Monthly Target 39797
Monthly Target 410324
Monthly Target 511126

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 17 July 2026 9522.00 (-8.26%) 10491.00 9270.00 - 10599.00 0.419 times
Tue 30 June 2026 10379.50 (9.29%) 9485.00 9082.00 - 11144.00 0.961 times
Fri 29 May 2026 9497.00 (-19.12%) 11900.00 8950.00 - 12863.00 2.1861 times
Thu 30 April 2026 11742.00 (35.19%) 8919.50 8800.00 - 11998.00 1.4938 times
Mon 30 March 2026 8685.50 (-4.61%) 8540.00 8179.00 - 9009.00 0.6713 times
Fri 27 February 2026 9105.00 (23.47%) 7410.00 7210.00 - 9294.00 1.0539 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.4969 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6281 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.4531 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.6368 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.2933 times

 monthly chart VoltampTransformers

Yearly price and charts VoltampTransformers

Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 8094 and 14291

Yearly Target 13486.67
Yearly Target 26504.33
Yearly Target 39683.6666666667
Yearly Target 412701.33
Yearly Target 515880.67

Yearly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 17 July 2026 9522.00 (21.27%) 7880.00 6666.00 - 12863.00 1.1369 times
Wed 31 December 2025 7852.00 (-22.53%) 10200.00 6051.00 - 10565.00 2.117 times
Tue 31 December 2024 10135.80 (55.44%) 6553.25 6313.20 - 14800.00 1.2736 times
Fri 29 December 2023 6520.60 (135.19%) 2750.00 2387.50 - 6700.00 1.2487 times
Fri 30 December 2022 2772.50 (39.18%) 2002.05 1729.00 - 3691.20 1.1124 times
Fri 31 December 2021 1992.05 (59.6%) 1254.00 984.35 - 2255.25 0.875 times
Thu 31 December 2020 1248.15 (3.46%) 1206.45 739.40 - 1483.00 0.7096 times
Tue 31 December 2019 1206.40 (10.64%) 1085.05 925.00 - 1274.00 0.2816 times
Mon 31 December 2018 1090.35 (-2.78%) 1124.30 731.05 - 1277.00 0.4045 times
Fri 29 December 2017 1121.55 (26.34%) 890.00 880.10 - 1426.00 0.8407 times
Fri 30 December 2016 887.70 (-4.66%) 921.00 671.00 - 1003.00 1.0261 times

Indicator Analysis of VoltampTransformers

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9582.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9861 and price is deviating by 412 points

Upper Bollinger band is at 10684 and lower is at 9037, while middle bands are at 9449 and 10273

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoltampTransformers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltampTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9464.09 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.

VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 9420.2
12 day DMA 9560.67
20 day DMA 9860.23
35 day DMA 9780.04
50 day DMA 9640.69
100 day DMA 9486.27
150 day DMA 8876.75
200 day DMA 8550.71

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA9465.619437.429457.13
12 day EMA9582.69593.619629.16
20 day EMA9679.59696.079727.43
35 day EMA9741.119754.019774.97
50 day EMA9749.049758.39773

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA9420.29428.29462
12 day SMA9560.6795959676.79
20 day SMA9860.239885.689919.98
35 day SMA9780.049774.369767.93
50 day SMA9640.699650.299663.97
100 day SMA9486.279474.219462.13
150 day SMA8876.758865.818856.49
200 day SMA8550.718538.998528.92

Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP

EPS is 301.85 and PE is: 31.55

Last quarter profit: (March 2026 quarter) 47.90 crores (-50.53%)

Debt: 0.54 in crores

Market capitalization: 10424.68

EPS is 350.21 and PE is: 27.19

Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)

Debt: 1.35 in crores

Market capitalization: 8537.84

Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top