VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 9960.15 and 10658.05

Daily Target 1	9441.83
Daily Target 2	9780.57
Daily Target 3	10139.733333333
Daily Target 4	10478.47
Daily Target 5	10837.63

Daily price and volume Voltamp Transformers

Date	Closing	Open	Range	Volume
Thu 18 April 2024	10119.30 (1.68%)	9952.35	9801.00 - 10498.90	1.5042 times
Tue 16 April 2024	9952.30 (2.38%)	9650.00	9650.00 - 10091.00	0.833 times
Mon 15 April 2024	9720.90 (-2.54%)	9750.05	9640.00 - 9914.90	0.7274 times
Fri 12 April 2024	9974.45 (-0.33%)	10007.10	9912.05 - 10198.00	1.0131 times
Wed 10 April 2024	10007.10 (-1.16%)	10215.00	9922.65 - 10218.00	0.738 times
Tue 09 April 2024	10124.30 (1.8%)	9990.00	9940.00 - 10377.60	1.6122 times
Mon 08 April 2024	9945.50 (0.75%)	10046.45	9901.50 - 10046.45	0.4652 times
Fri 05 April 2024	9871.45 (-0.14%)	9885.00	9791.70 - 9966.55	0.5699 times
Thu 04 April 2024	9885.50 (0.99%)	9829.00	9789.05 - 10100.00	1.0896 times
Wed 03 April 2024	9789.05 (-0.53%)	9835.00	9693.80 - 9897.95	1.4473 times
Tue 02 April 2024	9841.35 (0.03%)	9838.80	9770.60 - 10083.80	1.4576 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9879.65 and 10738.55

Weekly Target 1	9227.17
Weekly Target 2	9673.23
Weekly Target 3	10086.066666667
Weekly Target 4	10532.13
Weekly Target 5	10944.97

Weekly price and volumes for Voltamp Transformers

Date	Closing	Open	Range	Volume
Thu 18 April 2024	10119.30 (1.45%)	9750.05	9640.00 - 10498.90	0.3459 times
Fri 12 April 2024	9974.45 (1.04%)	10046.45	9901.50 - 10377.60	0.4321 times
Fri 05 April 2024	9871.45 (2.07%)	9757.20	9602.75 - 10100.00	0.8224 times
Thu 28 March 2024	9670.95 (7.23%)	9074.00	8881.60 - 9998.90	0.8118 times
Fri 22 March 2024	9019.25 (9.77%)	8280.00	8080.70 - 9099.00	0.7659 times
Fri 15 March 2024	8216.15 (-3.64%)	8586.80	7199.05 - 8586.80	2.2144 times
Thu 07 March 2024	8526.70 (-4.03%)	8890.05	8080.00 - 8915.70	0.7647 times
Sat 02 March 2024	8884.95 (8.52%)	8340.00	8247.65 - 9145.85	1.8981 times
Fri 23 February 2024	8187.10 (9.42%)	7550.00	7131.00 - 8335.00	1.1248 times
Fri 16 February 2024	7482.40 (-2.52%)	7676.10	7033.00 - 7766.35	0.8198 times
Fri 09 February 2024	7676.10 (-3.99%)	8074.40	7622.00 - 8129.90	0.6536 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 9861.03 and 10757.18

Monthly Target 1	9177.5
Monthly Target 2	9648.4
Monthly Target 3	10073.65
Monthly Target 4	10544.55
Monthly Target 5	10969.8

Monthly price and volumes Voltamp Transformers

Date	Closing	Open	Range	Volume
Thu 18 April 2024	10119.30 (4.64%)	9757.20	9602.75 - 10498.90	0.3207 times
Thu 28 March 2024	9670.95 (9.81%)	8980.00	7199.05 - 9998.90	0.9577 times
Thu 29 February 2024	8806.95 (9.34%)	8199.00	7033.00 - 9145.85	0.9057 times
Wed 31 January 2024	8054.30 (23.52%)	6553.25	6313.20 - 8580.00	1.2725 times
Fri 29 December 2023	6520.60 (18.49%)	5549.00	5452.05 - 6700.00	0.9775 times
Thu 30 November 2023	5502.85 (14.5%)	4829.90	4820.00 - 5600.00	0.8867 times
Tue 31 October 2023	4805.85 (7.06%)	4490.00	4212.05 - 5064.85	1.2465 times
Fri 29 September 2023	4488.95 (-21.98%)	5690.00	4415.00 - 5757.40	1.4283 times
Thu 31 August 2023	5753.75 (24.25%)	4630.00	4487.00 - 5973.30	1.158 times
Mon 31 July 2023	4630.70 (14.26%)	4079.95	3897.00 - 4849.00	0.8464 times
Fri 30 June 2023	4052.80 (-3%)	4145.00	3880.00 - 4336.90	0.5682 times

monthly chart VoltampTransformers

Indicator Analysis of VoltampTransformers

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9799.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9498 and price is deviating by 644 points

Upper Bollinger band is at 10784 and lower is at 8212, while middle bands are at 8855 and 10141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoltampTransformers in short term but the sell signal is initial and weak.

VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VoltampTransformers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VoltampTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9958.77 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.

VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period	DMA value
5 day DMA	9954.81
12 day DMA	9922.5
20 day DMA	9497.45
35 day DMA	9032.14
50 day DMA	8590.38
100 day DMA	7535.21
150 day DMA	6631.96
200 day DMA	6181.56

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9976.59	9905.24	9881.72
12 day EMA	9800.09	9742.07	9703.86
20 day EMA	9539.08	9478.03	9428.13
35 day EMA	9125.8	9067.31	9015.21
50 day EMA	8673.39	8614.4	8559.81

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9954.81	9955.81	9954.45
12 day SMA	9922.5	9885.14	9863.97
20 day SMA	9497.45	9402.29	9296.09
35 day SMA	9032.14	8976.93	8903.1
50 day SMA	8590.38	8547.9	8507.93
100 day SMA	7535.21	7486.71	7439.61
150 day SMA	6631.96	6601.35	6571.62
200 day SMA	6181.56	6150.61	6120.28

Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP

EPS is 287.04 and PE is: 35.25

Last quarter profit: (February 2024 quarter) 94.61 crores (86.39%)

Debt: 2.00 in crores

Market capitalization: 7570.03

EPS is 243.70 and PE is: 41.52

Last quarter profit: (September 2023 quarter) 68.44 crores (48.98%)

Debt: 2.00 in crores

Market capitalization: 6477.39