Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 7098 and 7286.5
| Intraday Target 1 | 6951.5 |
| Intraday Target 2 | 7056 |
| Intraday Target 3 | 7140 |
| Intraday Target 4 | 7244.5 |
| Intraday Target 5 | 7328.5 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7160.50 (1.01%) | 7125.50 | 7035.50 - 7224.00 | 0.9967 times | Mon 12 January 2026 | 7089.00 (-2.42%) | 7264.50 | 6975.50 - 7399.00 | 1.2321 times | Fri 09 January 2026 | 7264.50 (-4.19%) | 7575.00 | 7237.00 - 7580.00 | 1.7067 times | Thu 08 January 2026 | 7582.00 (-1.65%) | 7720.00 | 7550.00 - 7755.50 | 0.633 times | Wed 07 January 2026 | 7709.50 (0.9%) | 7612.00 | 7581.00 - 7733.00 | 0.9448 times | Tue 06 January 2026 | 7640.50 (-1.92%) | 7790.00 | 7612.00 - 7790.00 | 0.7073 times | Mon 05 January 2026 | 7790.00 (-1.1%) | 7818.50 | 7770.00 - 7958.50 | 0.6232 times | Fri 02 January 2026 | 7877.00 (1.11%) | 7790.50 | 7677.00 - 7940.00 | 0.9269 times | Thu 01 January 2026 | 7790.50 (-0.78%) | 7880.00 | 7745.00 - 7880.00 | 0.7866 times | Wed 31 December 2025 | 7852.00 (2.17%) | 7700.00 | 7676.50 - 7879.00 | 1.4426 times | Tue 30 December 2025 | 7685.50 (-1.03%) | 7800.00 | 7524.00 - 7805.00 | 1.695 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 6856.25 and 7279.75
| Weekly Target 1 | 6754.83 |
| Weekly Target 2 | 6957.67 |
| Weekly Target 3 | 7178.3333333333 |
| Weekly Target 4 | 7381.17 |
| Weekly Target 5 | 7601.83 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7160.50 (-1.43%) | 7264.50 | 6975.50 - 7399.00 | 0.2511 times | Fri 09 January 2026 | 7264.50 (-7.78%) | 7818.50 | 7237.00 - 7958.50 | 0.52 times | Fri 02 January 2026 | 7877.00 (1.28%) | 7795.00 | 7524.00 - 7940.00 | 0.6313 times | Fri 26 December 2025 | 7777.50 (-3.64%) | 8071.50 | 7760.00 - 8170.00 | 0.3118 times | Fri 19 December 2025 | 8071.50 (-0.36%) | 8085.00 | 7803.00 - 8179.50 | 0.4439 times | Fri 12 December 2025 | 8100.50 (2.79%) | 7960.00 | 7549.50 - 8134.00 | 0.6417 times | Fri 05 December 2025 | 7881.00 (-3.41%) | 8241.50 | 7805.00 - 8241.50 | 1.0553 times | Fri 28 November 2025 | 8159.50 (0.98%) | 8099.50 | 8002.00 - 8577.00 | 1.489 times | Fri 21 November 2025 | 8080.50 (0.06%) | 8156.00 | 7971.00 - 8739.00 | 1.1905 times | Fri 14 November 2025 | 8075.50 (12.82%) | 7197.00 | 7197.00 - 8378.50 | 3.4655 times | Fri 07 November 2025 | 7158.00 (-3.32%) | 7429.00 | 7000.50 - 7497.50 | 0.5424 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 6576.5 and 7559.5
| Monthly Target 1 | 6381.83 |
| Monthly Target 2 | 6771.17 |
| Monthly Target 3 | 7364.8333333333 |
| Monthly Target 4 | 7754.17 |
| Monthly Target 5 | 8347.83 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7160.50 (-8.81%) | 7880.00 | 6975.50 - 7958.50 | 0.2106 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.6316 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.4611 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.6403 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.3059 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.4476 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.8602 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.1631 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.3051 times | Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 0.9744 times | Fri 28 March 2025 | 7136.35 (13.67%) | 6370.05 | 6051.00 - 7960.00 | 1.3682 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 6576.5 and 7559.5
| Yearly Target 1 | 6381.83 |
| Yearly Target 2 | 6771.17 |
| Yearly Target 3 | 7364.8333333333 |
| Yearly Target 4 | 7754.17 |
| Yearly Target 5 | 8347.83 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7160.50 (-8.81%) | 7880.00 | 6975.50 - 7958.50 | 0.0368 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.3798 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.4317 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.4037 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.2505 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.9836 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7977 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.3165 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4547 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.945 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.1534 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7528.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7727 and price is deviating by 260 points
Upper Bollinger band is at 8246 and lower is at 7207, while middle bands are at 7467 and 7986
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.
VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VoltampTransformers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoltampTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7536.9 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 7361.1 |
| 12 day DMA | 7600.54 |
| 20 day DMA | 7726.05 |
| 35 day DMA | 7840.01 |
| 50 day DMA | 7889.23 |
| 100 day DMA | 7656.85 |
| 150 day DMA | 8084.96 |
| 200 day DMA | 8025.27 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7316.35 | 7394.26 | 7546.86 |
| 12 day EMA | 7528.84 | 7595.79 | 7687.9 |
| 20 day EMA | 7642.61 | 7693.34 | 7756.93 |
| 35 day EMA | 7728.55 | 7761.99 | 7801.61 |
| 50 day EMA | 7783.16 | 7808.56 | 7837.92 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7361.1 | 7457.1 | 7597.3 |
| 12 day SMA | 7600.54 | 7651.96 | 7718.5 |
| 20 day SMA | 7726.05 | 7770.93 | 7821.5 |
| 35 day SMA | 7840.01 | 7869.39 | 7897.71 |
| 50 day SMA | 7889.23 | 7894.09 | 7901.24 |
| 100 day SMA | 7656.85 | 7667.48 | 7676.33 |
| 150 day SMA | 8084.96 | 8097.84 | 8111.62 |
| 200 day SMA | 8025.27 | 8027.37 | 8028.02 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 324.83 and PE is: 22.04
Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)
Debt: 1.35 in crores
Market capitalization: 8034.81
EPS is 321.75 and PE is: 22.25
Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)
Debt: 2.13 in crores
Market capitalization: 7901.64
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
