ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong intraday Stock price targets for VoltampTransformers are 7645.25 and 7797.25

Intraday Target 17522.5
Intraday Target 27616
Intraday Target 37674.5
Intraday Target 47768
Intraday Target 57826.5

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Wed 07 January 2026 7709.50 (0.9%) 7612.00 7581.00 - 7733.00 1.0537 times
Tue 06 January 2026 7640.50 (-1.92%) 7790.00 7612.00 - 7790.00 0.7888 times
Mon 05 January 2026 7790.00 (-1.1%) 7818.50 7770.00 - 7958.50 0.695 times
Fri 02 January 2026 7877.00 (1.11%) 7790.50 7677.00 - 7940.00 1.0337 times
Thu 01 January 2026 7790.50 (-0.78%) 7880.00 7745.00 - 7880.00 0.8772 times
Wed 31 December 2025 7852.00 (2.17%) 7700.00 7676.50 - 7879.00 1.6087 times
Tue 30 December 2025 7685.50 (-1.03%) 7800.00 7524.00 - 7805.00 1.8902 times
Mon 29 December 2025 7765.50 (-0.15%) 7795.00 7650.00 - 7810.00 0.8384 times
Fri 26 December 2025 7777.50 (-1.39%) 7801.00 7760.00 - 7899.50 0.6262 times
Wed 24 December 2025 7887.50 (0.1%) 7918.50 7854.50 - 7955.00 0.5882 times
Tue 23 December 2025 7879.50 (-0.71%) 7930.00 7860.00 - 7947.00 0.5325 times

 Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7456.5 and 7834

Weekly Target 17372.17
Weekly Target 27540.83
Weekly Target 37749.6666666667
Weekly Target 47918.33
Weekly Target 58127.17

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Wed 07 January 2026 7709.50 (-2.13%) 7818.50 7581.00 - 7958.50 0.2556 times
Fri 02 January 2026 7877.00 (1.28%) 7795.00 7524.00 - 7940.00 0.6295 times
Fri 26 December 2025 7777.50 (-3.64%) 8071.50 7760.00 - 8170.00 0.3109 times
Fri 19 December 2025 8071.50 (-0.36%) 8085.00 7803.00 - 8179.50 0.4426 times
Fri 12 December 2025 8100.50 (2.79%) 7960.00 7549.50 - 8134.00 0.6399 times
Fri 05 December 2025 7881.00 (-3.41%) 8241.50 7805.00 - 8241.50 1.0524 times
Fri 28 November 2025 8159.50 (0.98%) 8099.50 8002.00 - 8577.00 1.4849 times
Fri 21 November 2025 8080.50 (0.06%) 8156.00 7971.00 - 8739.00 1.1872 times
Fri 14 November 2025 8075.50 (12.82%) 7197.00 7197.00 - 8378.50 3.4559 times
Fri 07 November 2025 7158.00 (-3.32%) 7429.00 7000.50 - 7497.50 0.5409 times
Fri 31 October 2025 7403.50 (2.58%) 7252.00 7042.00 - 7520.00 1.1245 times

 weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7456.5 and 7834

Monthly Target 17372.17
Monthly Target 27540.83
Monthly Target 37749.6666666667
Monthly Target 47918.33
Monthly Target 58127.17

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Wed 07 January 2026 7709.50 (-1.81%) 7880.00 7581.00 - 7958.50 0.0993 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6388 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.4777 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.6476 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.3322 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.4527 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.8699 times
Mon 30 June 2025 9516.00 (14.84%) 8285.00 8200.00 - 9615.00 1.1763 times
Fri 30 May 2025 8286.50 (13.49%) 7293.50 7177.00 - 8875.00 1.32 times
Wed 30 April 2025 7301.50 (2.31%) 7136.35 6099.95 - 7987.00 0.9855 times
Fri 28 March 2025 7136.35 (13.67%) 6370.05 6051.00 - 7960.00 1.3837 times

 monthly chart VoltampTransformers

Yearly price and charts VoltampTransformers

Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 7456.5 and 7834

Yearly Target 17372.17
Yearly Target 27540.83
Yearly Target 37749.6666666667
Yearly Target 47918.33
Yearly Target 58127.17

Yearly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Wed 07 January 2026 7709.50 (-1.81%) 7880.00 7581.00 - 7958.50 0.0172 times
Wed 31 December 2025 7852.00 (-22.53%) 10200.00 6051.00 - 10565.00 2.3845 times
Tue 31 December 2024 10135.80 (55.44%) 6553.25 6313.20 - 14800.00 1.4345 times
Fri 29 December 2023 6520.60 (135.19%) 2750.00 2387.50 - 6700.00 1.4065 times
Fri 30 December 2022 2772.50 (39.18%) 2002.05 1729.00 - 3691.20 1.2529 times
Fri 31 December 2021 1992.05 (59.6%) 1254.00 984.35 - 2255.25 0.9855 times
Thu 31 December 2020 1248.15 (3.46%) 1206.45 739.40 - 1483.00 0.7993 times
Tue 31 December 2019 1206.40 (10.64%) 1085.05 925.00 - 1274.00 0.3172 times
Mon 31 December 2018 1090.35 (-2.78%) 1124.30 731.05 - 1277.00 0.4556 times
Fri 29 December 2017 1121.55 (26.34%) 890.00 880.10 - 1426.00 0.9469 times
Fri 30 December 2016 887.70 (-4.66%) 921.00 671.00 - 1003.00 1.1557 times

Indicator Analysis of VoltampTransformers

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7798.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7876 and price is deviating by 125 points

Upper Bollinger band is at 8125 and lower is at 7628, while middle bands are at 7752 and 8001

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.

VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VoltampTransformers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoltampTransformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7771.88 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.

VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 7761.5
12 day DMA 7799.21
20 day DMA 7875.88
35 day DMA 7952.5
50 day DMA 7890.51
100 day DMA 7686.77
150 day DMA 8133.91
200 day DMA 8023.07

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA7741.027756.787814.91
12 day EMA7798.267814.397845.99
20 day EMA7832.537845.477867.04
35 day EMA7828.997836.037847.54
50 day EMA7819.847824.347831.84

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA7761.577907799
12 day SMA7799.217829.387849.38
20 day SMA7875.887890.187892.28
35 day SMA7952.57979.968005.69
50 day SMA7890.517879.377870.9
100 day SMA7686.777689.487693.99
150 day SMA8133.918142.788147.27
200 day SMA8023.078019.028012.82

Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP

EPS is 324.83 and PE is: 23.73

Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)

Debt: 1.35 in crores

Market capitalization: 8034.81

EPS is 321.75 and PE is: 23.96

Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)

Debt: 2.13 in crores

Market capitalization: 7901.64

Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top