VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 9376 and 9700
| Intraday Target 1 | 9118.33 |
| Intraday Target 2 | 9309.67 |
| Intraday Target 3 | 9442.3333333333 |
| Intraday Target 4 | 9633.67 |
| Intraday Target 5 | 9766.33 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9501.00 (1.79%) | 9334.00 | 9251.00 - 9575.00 | 0.3256 times | Thu 14 May 2026 | 9334.00 (-0.6%) | 9401.00 | 9084.00 - 9464.00 | 0.2169 times | Wed 13 May 2026 | 9390.00 (1.14%) | 9260.00 | 9241.00 - 9444.00 | 0.32 times | Tue 12 May 2026 | 9284.00 (-1.69%) | 9412.00 | 9213.00 - 9570.00 | 0.572 times | Mon 11 May 2026 | 9444.00 (-0.95%) | 9361.00 | 9111.00 - 9597.00 | 0.5031 times | Fri 08 May 2026 | 9535.00 (-1.07%) | 9548.00 | 9458.00 - 9780.00 | 0.8704 times | Thu 07 May 2026 | 9638.00 (-3.64%) | 10002.00 | 9340.00 - 10192.00 | 1.899 times | Wed 06 May 2026 | 10002.00 (-0.79%) | 10032.00 | 9653.00 - 10250.00 | 1.7248 times | Tue 05 May 2026 | 10082.00 (-19.47%) | 12740.00 | 10016.00 - 12799.00 | 3.0545 times | Mon 04 May 2026 | 12520.00 (6.63%) | 11900.00 | 11750.00 - 12863.00 | 0.5138 times | Thu 30 April 2026 | 11742.00 (-0.43%) | 11824.00 | 11506.00 - 11998.00 | 0.5155 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9292.5 and 9805.5
| Weekly Target 1 | 8881 |
| Weekly Target 2 | 9191 |
| Weekly Target 3 | 9394 |
| Weekly Target 4 | 9704 |
| Weekly Target 5 | 9907 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9501.00 (-0.36%) | 9361.00 | 9084.00 - 9597.00 | 0.9115 times | Fri 08 May 2026 | 9535.00 (-18.8%) | 11900.00 | 9340.00 - 12863.00 | 3.7929 times | Thu 30 April 2026 | 11742.00 (9.04%) | 11001.00 | 10983.50 - 11998.00 | 0.9732 times | Fri 24 April 2026 | 10768.50 (6.15%) | 10205.00 | 10188.00 - 11295.00 | 1.3894 times | Fri 17 April 2026 | 10145.00 (8.95%) | 9120.00 | 9091.00 - 10210.00 | 0.9173 times | Fri 10 April 2026 | 9311.50 (1.54%) | 9244.00 | 8890.00 - 9581.00 | 0.538 times | Thu 02 April 2026 | 9170.50 (8.67%) | 8400.00 | 8252.00 - 9190.00 | 0.3721 times | Fri 27 March 2026 | 8439.00 (-1.92%) | 8501.00 | 8203.00 - 8730.00 | 0.2828 times | Fri 20 March 2026 | 8604.50 (1.17%) | 8553.00 | 8179.00 - 8802.00 | 0.3047 times | Fri 13 March 2026 | 8505.00 (-2.08%) | 8450.00 | 8368.00 - 8850.00 | 0.5182 times | Fri 06 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8460.50 - 9009.00 | 0.5594 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7403 and 11182
| Monthly Target 1 | 6703.67 |
| Monthly Target 2 | 8102.33 |
| Monthly Target 3 | 10482.666666667 |
| Monthly Target 4 | 11881.33 |
| Monthly Target 5 | 14261.67 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9501.00 (-19.09%) | 11900.00 | 9084.00 - 12863.00 | 1.5942 times | Thu 30 April 2026 | 11742.00 (35.19%) | 8919.50 | 8800.00 - 11998.00 | 1.369 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.6152 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 0.9658 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.4553 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.5756 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.3317 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.5836 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.1016 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.408 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.7839 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 8083.5 and 14280.5
| Yearly Target 1 | 3479.67 |
| Yearly Target 2 | 6490.33 |
| Yearly Target 3 | 9676.6666666667 |
| Yearly Target 4 | 12687.33 |
| Yearly Target 5 | 15873.67 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9501.00 (21%) | 7880.00 | 6666.00 - 12863.00 | 0.8768 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.1792 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.311 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.2854 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.145 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.9006 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7305 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.2899 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4163 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.8654 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.0562 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9857.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10434 and price is deviating by 941 points
Upper Bollinger band is at 12315 and lower is at 8552, while middle bands are at 9493 and 11374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VoltampTransformers in short term but the sell signal is initial and weak.
VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTransformers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9926.51 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 9390.6 |
| 12 day DMA | 10188.75 |
| 20 day DMA | 10433.1 |
| 35 day DMA | 9819.37 |
| 50 day DMA | 9466.48 |
| 100 day DMA | 8598.63 |
| 150 day DMA | 8294.77 |
| 200 day DMA | 8199.27 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9505.09 | 9507.13 | 9593.68 |
| 12 day EMA | 9857.72 | 9922.56 | 10029.53 |
| 20 day EMA | 9953.62 | 10001.24 | 10071.44 |
| 35 day EMA | 9778.89 | 9795.25 | 9822.41 |
| 50 day EMA | 9382.98 | 9378.16 | 9379.96 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9390.6 | 9397.4 | 9458.2 |
| 12 day SMA | 10188.75 | 10356.38 | 10512.21 |
| 20 day SMA | 10433.1 | 10450.55 | 10460.35 |
| 35 day SMA | 9819.37 | 9793.76 | 9767.4 |
| 50 day SMA | 9466.48 | 9456.54 | 9444.34 |
| 100 day SMA | 8598.63 | 8583.32 | 8570.56 |
| 150 day SMA | 8294.77 | 8279.25 | 8264.91 |
| 200 day SMA | 8199.27 | 8198.94 | 8199.99 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 350.21 and PE is: 27.13
Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)
Debt: 1.35 in crores
Market capitalization: 8537.84
EPS is 324.83 and PE is: 29.25
Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)
Debt: 1.35 in crores
Market capitalization: 8034.81
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


