Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 7645.25 and 7797.25
| Intraday Target 1 | 7522.5 |
| Intraday Target 2 | 7616 |
| Intraday Target 3 | 7674.5 |
| Intraday Target 4 | 7768 |
| Intraday Target 5 | 7826.5 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7709.50 (0.9%) | 7612.00 | 7581.00 - 7733.00 | 1.0537 times | Tue 06 January 2026 | 7640.50 (-1.92%) | 7790.00 | 7612.00 - 7790.00 | 0.7888 times | Mon 05 January 2026 | 7790.00 (-1.1%) | 7818.50 | 7770.00 - 7958.50 | 0.695 times | Fri 02 January 2026 | 7877.00 (1.11%) | 7790.50 | 7677.00 - 7940.00 | 1.0337 times | Thu 01 January 2026 | 7790.50 (-0.78%) | 7880.00 | 7745.00 - 7880.00 | 0.8772 times | Wed 31 December 2025 | 7852.00 (2.17%) | 7700.00 | 7676.50 - 7879.00 | 1.6087 times | Tue 30 December 2025 | 7685.50 (-1.03%) | 7800.00 | 7524.00 - 7805.00 | 1.8902 times | Mon 29 December 2025 | 7765.50 (-0.15%) | 7795.00 | 7650.00 - 7810.00 | 0.8384 times | Fri 26 December 2025 | 7777.50 (-1.39%) | 7801.00 | 7760.00 - 7899.50 | 0.6262 times | Wed 24 December 2025 | 7887.50 (0.1%) | 7918.50 | 7854.50 - 7955.00 | 0.5882 times | Tue 23 December 2025 | 7879.50 (-0.71%) | 7930.00 | 7860.00 - 7947.00 | 0.5325 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7456.5 and 7834
| Weekly Target 1 | 7372.17 |
| Weekly Target 2 | 7540.83 |
| Weekly Target 3 | 7749.6666666667 |
| Weekly Target 4 | 7918.33 |
| Weekly Target 5 | 8127.17 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7709.50 (-2.13%) | 7818.50 | 7581.00 - 7958.50 | 0.2556 times | Fri 02 January 2026 | 7877.00 (1.28%) | 7795.00 | 7524.00 - 7940.00 | 0.6295 times | Fri 26 December 2025 | 7777.50 (-3.64%) | 8071.50 | 7760.00 - 8170.00 | 0.3109 times | Fri 19 December 2025 | 8071.50 (-0.36%) | 8085.00 | 7803.00 - 8179.50 | 0.4426 times | Fri 12 December 2025 | 8100.50 (2.79%) | 7960.00 | 7549.50 - 8134.00 | 0.6399 times | Fri 05 December 2025 | 7881.00 (-3.41%) | 8241.50 | 7805.00 - 8241.50 | 1.0524 times | Fri 28 November 2025 | 8159.50 (0.98%) | 8099.50 | 8002.00 - 8577.00 | 1.4849 times | Fri 21 November 2025 | 8080.50 (0.06%) | 8156.00 | 7971.00 - 8739.00 | 1.1872 times | Fri 14 November 2025 | 8075.50 (12.82%) | 7197.00 | 7197.00 - 8378.50 | 3.4559 times | Fri 07 November 2025 | 7158.00 (-3.32%) | 7429.00 | 7000.50 - 7497.50 | 0.5409 times | Fri 31 October 2025 | 7403.50 (2.58%) | 7252.00 | 7042.00 - 7520.00 | 1.1245 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7456.5 and 7834
| Monthly Target 1 | 7372.17 |
| Monthly Target 2 | 7540.83 |
| Monthly Target 3 | 7749.6666666667 |
| Monthly Target 4 | 7918.33 |
| Monthly Target 5 | 8127.17 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7709.50 (-1.81%) | 7880.00 | 7581.00 - 7958.50 | 0.0993 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.6388 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.4777 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.6476 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.3322 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.4527 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.8699 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.1763 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.32 times | Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 0.9855 times | Fri 28 March 2025 | 7136.35 (13.67%) | 6370.05 | 6051.00 - 7960.00 | 1.3837 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 7456.5 and 7834
| Yearly Target 1 | 7372.17 |
| Yearly Target 2 | 7540.83 |
| Yearly Target 3 | 7749.6666666667 |
| Yearly Target 4 | 7918.33 |
| Yearly Target 5 | 8127.17 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7709.50 (-1.81%) | 7880.00 | 7581.00 - 7958.50 | 0.0172 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.3845 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.4345 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.4065 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.2529 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.9855 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7993 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.3172 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4556 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.9469 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.1557 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7798.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7876 and price is deviating by 125 points
Upper Bollinger band is at 8125 and lower is at 7628, while middle bands are at 7752 and 8001
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.
VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VoltampTransformers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7771.88 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 7761.5 |
| 12 day DMA | 7799.21 |
| 20 day DMA | 7875.88 |
| 35 day DMA | 7952.5 |
| 50 day DMA | 7890.51 |
| 100 day DMA | 7686.77 |
| 150 day DMA | 8133.91 |
| 200 day DMA | 8023.07 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7741.02 | 7756.78 | 7814.91 |
| 12 day EMA | 7798.26 | 7814.39 | 7845.99 |
| 20 day EMA | 7832.53 | 7845.47 | 7867.04 |
| 35 day EMA | 7828.99 | 7836.03 | 7847.54 |
| 50 day EMA | 7819.84 | 7824.34 | 7831.84 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7761.5 | 7790 | 7799 |
| 12 day SMA | 7799.21 | 7829.38 | 7849.38 |
| 20 day SMA | 7875.88 | 7890.18 | 7892.28 |
| 35 day SMA | 7952.5 | 7979.96 | 8005.69 |
| 50 day SMA | 7890.51 | 7879.37 | 7870.9 |
| 100 day SMA | 7686.77 | 7689.48 | 7693.99 |
| 150 day SMA | 8133.91 | 8142.78 | 8147.27 |
| 200 day SMA | 8023.07 | 8019.02 | 8012.82 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 324.83 and PE is: 23.73
Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)
Debt: 1.35 in crores
Market capitalization: 8034.81
EPS is 321.75 and PE is: 23.96
Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)
Debt: 2.13 in crores
Market capitalization: 7901.64
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
