Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 11312 and 11656
| Intraday Target 1 | 11047.33 |
| Intraday Target 2 | 11232.67 |
| Intraday Target 3 | 11391.333333333 |
| Intraday Target 4 | 11576.67 |
| Intraday Target 5 | 11735.33 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11418.00 (2.11%) | 11206.00 | 11206.00 - 11550.00 | 1.1031 times | Thu 03 September 2026 | 11182.00 (4.68%) | 10682.00 | 10614.00 - 11230.00 | 0.801 times | Wed 02 September 2026 | 10682.00 (-0.93%) | 10782.00 | 10605.00 - 10846.00 | 0.4746 times | Tue 01 September 2026 | 10782.00 (-1.16%) | 10959.00 | 10729.00 - 11135.00 | 0.7385 times | Mon 31 August 2026 | 10908.50 (-1.18%) | 11127.00 | 10841.00 - 11151.50 | 0.6597 times | Fri 28 August 2026 | 11038.50 (-1.69%) | 11218.00 | 11000.00 - 11338.00 | 0.4174 times | Thu 27 August 2026 | 11228.50 (2.28%) | 10700.00 | 10700.00 - 11378.50 | 1.2188 times | Wed 26 August 2026 | 10978.50 (0.04%) | 11020.00 | 10901.00 - 11151.50 | 0.4549 times | Tue 25 August 2026 | 10974.00 (-2.82%) | 11382.50 | 10670.00 - 11400.00 | 1.2977 times | Mon 24 August 2026 | 11292.00 (3.89%) | 11000.00 | 10987.00 - 11699.00 | 2.8343 times | Fri 21 August 2026 | 10869.50 (5.39%) | 10345.00 | 10344.50 - 10989.00 | 2.6888 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 11011.5 and 11956.5
| Weekly Target 1 | 10246 |
| Weekly Target 2 | 10832 |
| Weekly Target 3 | 11191 |
| Weekly Target 4 | 11777 |
| Weekly Target 5 | 12136 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11418.00 (3.44%) | 11127.00 | 10605.00 - 11550.00 | 0.7195 times | Fri 28 August 2026 | 11038.50 (1.55%) | 11000.00 | 10670.00 - 11699.00 | 1.1855 times | Fri 21 August 2026 | 10869.50 (7.18%) | 10150.00 | 9950.00 - 10989.00 | 0.893 times | Fri 14 August 2026 | 10141.00 (1.77%) | 10138.50 | 9975.00 - 10350.00 | 0.5111 times | Fri 07 August 2026 | 9965.00 (0.42%) | 10215.00 | 9767.50 - 10425.00 | 1.211 times | Fri 31 July 2026 | 9923.00 (8.09%) | 9219.00 | 9078.00 - 10585.00 | 3.1878 times | Fri 24 July 2026 | 9180.00 (-3.59%) | 9521.00 | 9110.00 - 9635.00 | 0.3169 times | Fri 17 July 2026 | 9522.00 (-0.42%) | 9544.00 | 9270.00 - 9560.00 | 0.9049 times | Fri 10 July 2026 | 9562.00 (-1.44%) | 9650.00 | 9358.00 - 9932.00 | 0.3143 times | Fri 03 July 2026 | 9702.00 (-5.84%) | 10326.50 | 9614.00 - 10599.00 | 0.756 times | Thu 25 June 2026 | 10304.00 (0.65%) | 10262.00 | 10230.00 - 11144.00 | 0.9802 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 11011.5 and 11956.5
| Monthly Target 1 | 10246 |
| Monthly Target 2 | 10832 |
| Monthly Target 3 | 11191 |
| Monthly Target 4 | 11777 |
| Monthly Target 5 | 12136 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11418.00 (4.67%) | 10959.00 | 10605.00 - 11550.00 | 0.1472 times | Mon 31 August 2026 | 10908.50 (9.93%) | 10215.00 | 9767.50 - 11699.00 | 0.9736 times | Fri 31 July 2026 | 9923.00 (-4.4%) | 10491.00 | 9078.00 - 10599.00 | 1.2933 times | Tue 30 June 2026 | 10379.50 (9.29%) | 9485.00 | 9082.00 - 11144.00 | 0.9731 times | Fri 29 May 2026 | 9497.00 (-19.12%) | 11900.00 | 8950.00 - 12863.00 | 2.2137 times | Thu 30 April 2026 | 11742.00 (35.19%) | 8919.50 | 8800.00 - 11998.00 | 1.5127 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.6798 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 1.0672 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.5032 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.6361 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.4715 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 9042 and 15239
| Yearly Target 1 | 4118.67 |
| Yearly Target 2 | 7768.33 |
| Yearly Target 3 | 10315.666666667 |
| Yearly Target 4 | 13965.33 |
| Yearly Target 5 | 16512.67 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11418.00 (45.42%) | 7880.00 | 6666.00 - 12863.00 | 1.4008 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.054 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.2357 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.2115 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.0793 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.8489 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.6885 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.2732 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.3924 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.8157 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 0.9955 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10890.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10613 and price is deviating by 497 points
Upper Bollinger band is at 11607 and lower is at 9619, while middle bands are at 10116 and 11110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltampTransformers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTransformers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoltampTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11131.32 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 10994.5 |
| 12 day DMA | 10972.25 |
| 20 day DMA | 10612.28 |
| 35 day DMA | 10172.54 |
| 50 day DMA | 10023.21 |
| 100 day DMA | 9999.9 |
| 150 day DMA | 9482.79 |
| 200 day DMA | 9049.52 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11104.44 | 10947.69 | 10830.55 |
| 12 day EMA | 10890.39 | 10794.49 | 10724.06 |
| 20 day EMA | 10679.56 | 10601.86 | 10540.82 |
| 35 day EMA | 10424.1 | 10365.59 | 10317.52 |
| 50 day EMA | 10154.01 | 10102.44 | 10058.39 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10994.5 | 10918.6 | 10927.9 |
| 12 day SMA | 10972.25 | 10854.08 | 10763.38 |
| 20 day SMA | 10612.28 | 10539.63 | 10477.58 |
| 35 day SMA | 10172.54 | 10118.37 | 10067.4 |
| 50 day SMA | 10023.21 | 10000.93 | 9986.5 |
| 100 day SMA | 9999.9 | 9980.35 | 9961.64 |
| 150 day SMA | 9482.79 | 9454.24 | 9424.89 |
| 200 day SMA | 9049.52 | 9032.81 | 9018.42 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 301.85 and PE is: 37.83
Last quarter profit: (March 2026 quarter) 47.90 crores (-50.53%)
Debt: 0.54 in crores
Market capitalization: 10424.68
EPS is 350.21 and PE is: 32.6
Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)
Debt: 1.35 in crores
Market capitalization: 8537.84
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
