VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 9416.5 and 9665.5
| Intraday Target 1 | 9215.33 |
| Intraday Target 2 | 9368.67 |
| Intraday Target 3 | 9464.3333333333 |
| Intraday Target 4 | 9617.67 |
| Intraday Target 5 | 9713.33 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9522.00 (1.32%) | 9402.00 | 9311.00 - 9560.00 | 1.0848 times | Thu 16 July 2026 | 9398.00 (-0.13%) | 9410.00 | 9293.00 - 9526.00 | 1.4002 times | Wed 15 July 2026 | 9410.00 (1.18%) | 9394.00 | 9279.00 - 9463.00 | 2.0127 times | Tue 14 July 2026 | 9300.00 (-1.81%) | 9438.00 | 9270.00 - 9494.00 | 1.6483 times | Mon 13 July 2026 | 9471.00 (-0.95%) | 9544.00 | 9367.00 - 9547.00 | 1.2763 times | Fri 10 July 2026 | 9562.00 (-0.05%) | 9661.00 | 9535.00 - 9661.00 | 0.5115 times | Thu 09 July 2026 | 9567.00 (1.88%) | 9489.00 | 9431.00 - 9600.00 | 0.3451 times | Wed 08 July 2026 | 9390.00 (-3.22%) | 9745.00 | 9358.00 - 9745.00 | 0.5977 times | Tue 07 July 2026 | 9702.00 (-1.47%) | 9932.00 | 9665.00 - 9932.00 | 0.4907 times | Mon 06 July 2026 | 9847.00 (1.49%) | 9650.00 | 9562.00 - 9872.00 | 0.6326 times | Fri 03 July 2026 | 9702.00 (-1.57%) | 9860.00 | 9614.00 - 9915.00 | 1.397 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9251 and 9541
| Weekly Target 1 | 9160.67 |
| Weekly Target 2 | 9341.33 |
| Weekly Target 3 | 9450.6666666667 |
| Weekly Target 4 | 9631.33 |
| Weekly Target 5 | 9740.67 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9522.00 (-0.42%) | 9544.00 | 9270.00 - 9560.00 | 1.0243 times | Fri 10 July 2026 | 9562.00 (-1.44%) | 9650.00 | 9358.00 - 9932.00 | 0.3557 times | Fri 03 July 2026 | 9702.00 (-5.84%) | 10326.50 | 9614.00 - 10599.00 | 0.8556 times | Thu 25 June 2026 | 10304.00 (0.65%) | 10262.00 | 10230.00 - 11144.00 | 1.1094 times | Fri 19 June 2026 | 10237.50 (5.33%) | 9935.00 | 9850.00 - 10430.00 | 0.7285 times | Fri 12 June 2026 | 9719.50 (-1.67%) | 9800.00 | 9500.00 - 10143.00 | 1.2221 times | Fri 05 June 2026 | 9884.50 (4.08%) | 9485.00 | 9082.00 - 10044.00 | 1.083 times | Fri 29 May 2026 | 9497.00 (3.97%) | 9170.00 | 9121.00 - 9620.00 | 0.811 times | Fri 22 May 2026 | 9134.00 (-3.86%) | 9500.00 | 8950.00 - 9500.00 | 1.2526 times | Fri 15 May 2026 | 9501.00 (-0.36%) | 9361.00 | 9084.00 - 9597.00 | 1.5579 times | Fri 08 May 2026 | 9535.00 (-18.8%) | 11900.00 | 9340.00 - 12863.00 | 6.4831 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 8731.5 and 10060.5
| Monthly Target 1 | 8468 |
| Monthly Target 2 | 8995 |
| Monthly Target 3 | 9797 |
| Monthly Target 4 | 10324 |
| Monthly Target 5 | 11126 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9522.00 (-8.26%) | 10491.00 | 9270.00 - 10599.00 | 0.419 times | Tue 30 June 2026 | 10379.50 (9.29%) | 9485.00 | 9082.00 - 11144.00 | 0.961 times | Fri 29 May 2026 | 9497.00 (-19.12%) | 11900.00 | 8950.00 - 12863.00 | 2.1861 times | Thu 30 April 2026 | 11742.00 (35.19%) | 8919.50 | 8800.00 - 11998.00 | 1.4938 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.6713 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 1.0539 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.4969 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.6281 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.4531 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.6368 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 2.2933 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 8094 and 14291
| Yearly Target 1 | 3486.67 |
| Yearly Target 2 | 6504.33 |
| Yearly Target 3 | 9683.6666666667 |
| Yearly Target 4 | 12701.33 |
| Yearly Target 5 | 15880.67 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9522.00 (21.27%) | 7880.00 | 6666.00 - 12863.00 | 1.1369 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.117 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.2736 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.2487 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.1124 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.875 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.7096 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.2816 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.4045 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.8407 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.0261 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9582.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9861 and price is deviating by 412 points
Upper Bollinger band is at 10684 and lower is at 9037, while middle bands are at 9449 and 10273
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTransformers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9464.09 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 9420.2 |
| 12 day DMA | 9560.67 |
| 20 day DMA | 9860.23 |
| 35 day DMA | 9780.04 |
| 50 day DMA | 9640.69 |
| 100 day DMA | 9486.27 |
| 150 day DMA | 8876.75 |
| 200 day DMA | 8550.71 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9465.61 | 9437.42 | 9457.13 |
| 12 day EMA | 9582.6 | 9593.61 | 9629.16 |
| 20 day EMA | 9679.5 | 9696.07 | 9727.43 |
| 35 day EMA | 9741.11 | 9754.01 | 9774.97 |
| 50 day EMA | 9749.04 | 9758.3 | 9773 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9420.2 | 9428.2 | 9462 |
| 12 day SMA | 9560.67 | 9595 | 9676.79 |
| 20 day SMA | 9860.23 | 9885.68 | 9919.98 |
| 35 day SMA | 9780.04 | 9774.36 | 9767.93 |
| 50 day SMA | 9640.69 | 9650.29 | 9663.97 |
| 100 day SMA | 9486.27 | 9474.21 | 9462.13 |
| 150 day SMA | 8876.75 | 8865.81 | 8856.49 |
| 200 day SMA | 8550.71 | 8538.99 | 8528.92 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 301.85 and PE is: 31.55
Last quarter profit: (March 2026 quarter) 47.90 crores (-50.53%)
Debt: 0.54 in crores
Market capitalization: 10424.68
EPS is 350.21 and PE is: 27.19
Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)
Debt: 1.35 in crores
Market capitalization: 8537.84
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


