Munafa Stock Market Course + Intraday & FNO calls 
VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do VOLTAMP
- Forcast & Targets VOLTAMP
- VOLTAMP Experts view
- Tomorrow's Movement VOLTAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTransformers
Strong intraday Stock price targets for VoltampTransformers are 9909.5 and 10150.5
| Intraday Target 1 | 9730.33 |
| Intraday Target 2 | 9847.67 |
| Intraday Target 3 | 9971.3333333333 |
| Intraday Target 4 | 10088.67 |
| Intraday Target 5 | 10212.33 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9965.00 (0.24%) | 9944.00 | 9854.00 - 10095.00 | 0.2738 times | Thu 06 August 2026 | 9941.00 (-1.08%) | 10050.00 | 9887.00 - 10129.50 | 0.2664 times | Wed 05 August 2026 | 10050.00 (1.71%) | 9946.50 | 9857.00 - 10148.00 | 0.4908 times | Tue 04 August 2026 | 9881.50 (-1.39%) | 9970.00 | 9767.50 - 10020.00 | 0.4795 times | Mon 03 August 2026 | 10021.00 (0.99%) | 10215.00 | 9886.00 - 10425.00 | 1.2425 times | Fri 31 July 2026 | 9923.00 (6.68%) | 9310.00 | 9302.00 - 10585.00 | 6.1602 times | Thu 30 July 2026 | 9302.00 (-0.18%) | 9280.00 | 9212.00 - 9342.00 | 0.1534 times | Wed 29 July 2026 | 9319.00 (0.31%) | 9324.00 | 9258.00 - 9385.00 | 0.3803 times | Tue 28 July 2026 | 9290.00 (1.17%) | 9179.00 | 9120.00 - 9343.00 | 0.3022 times | Mon 27 July 2026 | 9183.00 (0.03%) | 9219.00 | 9078.00 - 9242.00 | 0.2509 times | Fri 24 July 2026 | 9180.00 (-1.33%) | 9245.00 | 9110.00 - 9280.00 | 0.2004 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9537.5 and 10195
| Weekly Target 1 | 9395 |
| Weekly Target 2 | 9680 |
| Weekly Target 3 | 10052.5 |
| Weekly Target 4 | 10337.5 |
| Weekly Target 5 | 10710 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9965.00 (0.42%) | 10215.00 | 9767.50 - 10425.00 | 1.1699 times | Fri 31 July 2026 | 9923.00 (8.09%) | 9219.00 | 9078.00 - 10585.00 | 3.0797 times | Fri 24 July 2026 | 9180.00 (-3.59%) | 9521.00 | 9110.00 - 9635.00 | 0.3062 times | Fri 17 July 2026 | 9522.00 (-0.42%) | 9544.00 | 9270.00 - 9560.00 | 0.8742 times | Fri 10 July 2026 | 9562.00 (-1.44%) | 9650.00 | 9358.00 - 9932.00 | 0.3036 times | Fri 03 July 2026 | 9702.00 (-5.84%) | 10326.50 | 9614.00 - 10599.00 | 0.7303 times | Thu 25 June 2026 | 10304.00 (0.65%) | 10262.00 | 10230.00 - 11144.00 | 0.9469 times | Fri 19 June 2026 | 10237.50 (5.33%) | 9935.00 | 9850.00 - 10430.00 | 0.6218 times | Fri 12 June 2026 | 9719.50 (-1.67%) | 9800.00 | 9500.00 - 10143.00 | 1.0431 times | Fri 05 June 2026 | 9884.50 (4.08%) | 9485.00 | 9082.00 - 10044.00 | 0.9243 times | Fri 29 May 2026 | 9497.00 (3.97%) | 9170.00 | 9121.00 - 9620.00 | 0.6922 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 9537.5 and 10195
| Monthly Target 1 | 9395 |
| Monthly Target 2 | 9680 |
| Monthly Target 3 | 10052.5 |
| Monthly Target 4 | 10337.5 |
| Monthly Target 5 | 10710 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9965.00 (0.42%) | 10215.00 | 9767.50 - 10425.00 | 0.2819 times | Fri 31 July 2026 | 9923.00 (-4.4%) | 10491.00 | 9078.00 - 10599.00 | 1.2143 times | Tue 30 June 2026 | 10379.50 (9.29%) | 9485.00 | 9082.00 - 11144.00 | 0.9137 times | Fri 29 May 2026 | 9497.00 (-19.12%) | 11900.00 | 8950.00 - 12863.00 | 2.0784 times | Thu 30 April 2026 | 11742.00 (35.19%) | 8919.50 | 8800.00 - 11998.00 | 1.4203 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.6382 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 1.002 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.4724 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.5972 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.3816 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.6055 times |
Yearly price and charts VoltampTransformers
Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 8315.5 and 14512.5
| Yearly Target 1 | 3634.33 |
| Yearly Target 2 | 6799.67 |
| Yearly Target 3 | 9831.3333333333 |
| Yearly Target 4 | 12996.67 |
| Yearly Target 5 | 16028.33 |
Yearly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9965.00 (26.91%) | 7880.00 | 6666.00 - 12863.00 | 1.2939 times | Wed 31 December 2025 | 7852.00 (-22.53%) | 10200.00 | 6051.00 - 10565.00 | 2.0795 times | Tue 31 December 2024 | 10135.80 (55.44%) | 6553.25 | 6313.20 - 14800.00 | 1.2511 times | Fri 29 December 2023 | 6520.60 (135.19%) | 2750.00 | 2387.50 - 6700.00 | 1.2266 times | Fri 30 December 2022 | 2772.50 (39.18%) | 2002.05 | 1729.00 - 3691.20 | 1.0927 times | Fri 31 December 2021 | 1992.05 (59.6%) | 1254.00 | 984.35 - 2255.25 | 0.8595 times | Thu 31 December 2020 | 1248.15 (3.46%) | 1206.45 | 739.40 - 1483.00 | 0.6971 times | Tue 31 December 2019 | 1206.40 (10.64%) | 1085.05 | 925.00 - 1274.00 | 0.2766 times | Mon 31 December 2018 | 1090.35 (-2.78%) | 1124.30 | 731.05 - 1277.00 | 0.3973 times | Fri 29 December 2017 | 1121.55 (26.34%) | 890.00 | 880.10 - 1426.00 | 0.8258 times | Fri 30 December 2016 | 887.70 (-4.66%) | 921.00 | 671.00 - 1003.00 | 1.0079 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9746.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9545 and price is deviating by 292 points
Upper Bollinger band is at 10128 and lower is at 8963, while middle bands are at 9254 and 9837
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoltampTransformers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VoltampTransformers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9870.86 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 9971.7 |
| 12 day DMA | 9613.29 |
| 20 day DMA | 9544.73 |
| 35 day DMA | 9742.8 |
| 50 day DMA | 9721.9 |
| 100 day DMA | 9632.38 |
| 150 day DMA | 9043.03 |
| 200 day DMA | 8734.46 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9907.31 | 9878.47 | 9847.21 |
| 12 day EMA | 9746.19 | 9706.42 | 9663.79 |
| 20 day EMA | 9683.63 | 9654.02 | 9623.83 |
| 35 day EMA | 9657.01 | 9638.88 | 9621.09 |
| 50 day EMA | 9706.44 | 9695.89 | 9685.89 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9971.7 | 9963.3 | 9835.5 |
| 12 day SMA | 9613.29 | 9566.13 | 9529.79 |
| 20 day SMA | 9544.73 | 9524.58 | 9505.88 |
| 35 day SMA | 9742.8 | 9744.69 | 9748.77 |
| 50 day SMA | 9721.9 | 9709.06 | 9693.7 |
| 100 day SMA | 9632.38 | 9618.01 | 9605.64 |
| 150 day SMA | 9043.03 | 9028.37 | 9013.95 |
| 200 day SMA | 8734.46 | 8720.12 | 8705.53 |
Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP
EPS is 301.85 and PE is: 33.01
Last quarter profit: (March 2026 quarter) 47.90 crores (-50.53%)
Debt: 0.54 in crores
Market capitalization: 10424.68
EPS is 350.21 and PE is: 28.45
Last quarter profit: (December 2025 quarter) 99.08 crores (34.99%)
Debt: 1.35 in crores
Market capitalization: 8537.84
Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
