ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong intraday Stock price targets for VoltampTransformers are 7179.5 and 7622.5

Intraday Target 16850
Intraday Target 27066
Intraday Target 37293
Intraday Target 47509
Intraday Target 57736

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Fri 16 January 2026 7282.00 (1.82%) 7150.00 7077.00 - 7520.00 1.761 times
Wed 14 January 2026 7151.50 (-0.13%) 7160.50 7115.00 - 7232.50 0.965 times
Tue 13 January 2026 7160.50 (1.01%) 7125.50 7035.50 - 7224.00 0.933 times
Mon 12 January 2026 7089.00 (-2.42%) 7264.50 6975.50 - 7399.00 1.1533 times
Fri 09 January 2026 7264.50 (-4.19%) 7575.00 7237.00 - 7580.00 1.5976 times
Thu 08 January 2026 7582.00 (-1.65%) 7720.00 7550.00 - 7755.50 0.5926 times
Wed 07 January 2026 7709.50 (0.9%) 7612.00 7581.00 - 7733.00 0.8844 times
Tue 06 January 2026 7640.50 (-1.92%) 7790.00 7612.00 - 7790.00 0.6621 times
Mon 05 January 2026 7790.00 (-1.1%) 7818.50 7770.00 - 7958.50 0.5833 times
Fri 02 January 2026 7877.00 (1.11%) 7790.50 7677.00 - 7940.00 0.8677 times
Thu 01 January 2026 7790.50 (-0.78%) 7880.00 7745.00 - 7880.00 0.7363 times

 Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7128.75 and 7673.25

Weekly Target 16714.67
Weekly Target 26998.33
Weekly Target 37259.1666666667
Weekly Target 47542.83
Weekly Target 57803.67

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Fri 16 January 2026 7282.00 (0.24%) 7264.50 6975.50 - 7520.00 0.5608 times
Fri 09 January 2026 7264.50 (-7.78%) 7818.50 7237.00 - 7958.50 0.5034 times
Fri 02 January 2026 7877.00 (1.28%) 7795.00 7524.00 - 7940.00 0.6112 times
Fri 26 December 2025 7777.50 (-3.64%) 8071.50 7760.00 - 8170.00 0.3019 times
Fri 19 December 2025 8071.50 (-0.36%) 8085.00 7803.00 - 8179.50 0.4298 times
Fri 12 December 2025 8100.50 (2.79%) 7960.00 7549.50 - 8134.00 0.6213 times
Fri 05 December 2025 7881.00 (-3.41%) 8241.50 7805.00 - 8241.50 1.0218 times
Fri 28 November 2025 8159.50 (0.98%) 8099.50 8002.00 - 8577.00 1.4417 times
Fri 21 November 2025 8080.50 (0.06%) 8156.00 7971.00 - 8739.00 1.1527 times
Fri 14 November 2025 8075.50 (12.82%) 7197.00 7197.00 - 8378.50 3.3554 times
Fri 07 November 2025 7158.00 (-3.32%) 7429.00 7000.50 - 7497.50 0.5252 times

 weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 6637.25 and 7620.25

Monthly Target 16422.33
Monthly Target 26852.17
Monthly Target 37405.3333333333
Monthly Target 47835.17
Monthly Target 58388.33

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 16 January 2026 7282.00 (-7.26%) 7880.00 6975.50 - 7958.50 0.2803 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6271 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.4507 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.6358 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.2895 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.4444 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.854 times
Mon 30 June 2025 9516.00 (14.84%) 8285.00 8200.00 - 9615.00 1.1548 times
Fri 30 May 2025 8286.50 (13.49%) 7293.50 7177.00 - 8875.00 1.2958 times
Wed 30 April 2025 7301.50 (2.31%) 7136.35 6099.95 - 7987.00 0.9674 times
Fri 28 March 2025 7136.35 (13.67%) 6370.05 6051.00 - 7960.00 1.3584 times

 monthly chart VoltampTransformers

Yearly price and charts VoltampTransformers

Strong yearly Stock price targets for VoltampTransformers VOLTAMP are 6637.25 and 7620.25

Yearly Target 16422.33
Yearly Target 26852.17
Yearly Target 37405.3333333333
Yearly Target 47835.17
Yearly Target 58388.33

Yearly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 16 January 2026 7282.00 (-7.26%) 7880.00 6975.50 - 7958.50 0.0492 times
Wed 31 December 2025 7852.00 (-22.53%) 10200.00 6051.00 - 10565.00 2.3768 times
Tue 31 December 2024 10135.80 (55.44%) 6553.25 6313.20 - 14800.00 1.4299 times
Fri 29 December 2023 6520.60 (135.19%) 2750.00 2387.50 - 6700.00 1.402 times
Fri 30 December 2022 2772.50 (39.18%) 2002.05 1729.00 - 3691.20 1.2489 times
Fri 31 December 2021 1992.05 (59.6%) 1254.00 984.35 - 2255.25 0.9823 times
Thu 31 December 2020 1248.15 (3.46%) 1206.45 739.40 - 1483.00 0.7967 times
Tue 31 December 2019 1206.40 (10.64%) 1085.05 925.00 - 1274.00 0.3161 times
Mon 31 December 2018 1090.35 (-2.78%) 1124.30 731.05 - 1277.00 0.4541 times
Fri 29 December 2017 1121.55 (26.34%) 890.00 880.10 - 1426.00 0.9439 times
Fri 30 December 2016 887.70 (-4.66%) 921.00 671.00 - 1003.00 1.152 times

Indicator Analysis of VoltampTransformers

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7441.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7654 and price is deviating by 290 points

Upper Bollinger band is at 8234 and lower is at 7075, while middle bands are at 7364 and 7944

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.

VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoltampTransformers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltampTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7393.6 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.

VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 7189.5
12 day DMA 7515.75
20 day DMA 7653.6
35 day DMA 7789.03
50 day DMA 7881.29
100 day DMA 7636.88
150 day DMA 8062.45
200 day DMA 8024.12

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA7268.277261.417316.35
12 day EMA7441.757470.797528.82
20 day EMA7567.367597.387644.29
35 day EMA7686.627710.447743.35
50 day EMA7771.497791.467817.57

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA7189.57249.57361.1
12 day SMA7515.757549.387600.54
20 day SMA7653.67685.17726.05
35 day SMA7789.037813.717840.01
50 day SMA7881.297882.967889.23
100 day SMA7636.887646.147656.85
150 day SMA8062.458072.98084.96
200 day SMA8024.128023.918025.27

Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP

EPS is 324.83 and PE is: 22.42

Last quarter profit: (September 2025 quarter) 78.85 crores (4.11%)

Debt: 1.35 in crores

Market capitalization: 8034.81

EPS is 321.75 and PE is: 22.63

Last quarter profit: (June 2025 quarter) 79.55 crores (0.14%)

Debt: 2.13 in crores

Market capitalization: 7901.64

Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top