Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 547.5 and 594.4
| Intraday Target 1 | 538.73 |
| Intraday Target 2 | 556.27 |
| Intraday Target 3 | 585.63333333333 |
| Intraday Target 4 | 603.17 |
| Intraday Target 5 | 632.53 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 573.80 (-0.68%) | 588.00 | 568.10 - 615.00 | 1.7721 times | Thu 22 January 2026 | 577.75 (0.63%) | 574.15 | 550.50 - 598.00 | 4.4275 times | Wed 21 January 2026 | 574.15 (-4.02%) | 590.00 | 561.20 - 595.45 | 0.4898 times | Tue 20 January 2026 | 598.20 (-0.51%) | 600.50 | 590.00 - 603.50 | 0.4449 times | Mon 19 January 2026 | 601.25 (-1.37%) | 609.60 | 600.00 - 609.65 | 0.1811 times | Fri 16 January 2026 | 609.60 (-0.71%) | 621.00 | 602.50 - 623.70 | 0.2662 times | Wed 14 January 2026 | 613.95 (-0.62%) | 619.00 | 608.05 - 619.25 | 0.7108 times | Tue 13 January 2026 | 617.75 (-1.07%) | 624.20 | 610.65 - 630.95 | 0.9238 times | Mon 12 January 2026 | 624.45 (-3.87%) | 650.00 | 622.80 - 650.05 | 0.4398 times | Fri 09 January 2026 | 649.60 (-3.14%) | 674.20 | 643.05 - 674.20 | 0.3439 times | Thu 08 January 2026 | 670.65 (-1.83%) | 686.10 | 666.00 - 689.00 | 0.4022 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 529.9 and 594.4
| Weekly Target 1 | 515.27 |
| Weekly Target 2 | 544.53 |
| Weekly Target 3 | 579.76666666667 |
| Weekly Target 4 | 609.03 |
| Weekly Target 5 | 644.27 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 573.80 (-5.87%) | 609.60 | 550.50 - 615.00 | 2.5998 times | Fri 16 January 2026 | 609.60 (-6.16%) | 650.00 | 602.50 - 650.05 | 0.8318 times | Fri 09 January 2026 | 649.60 (-7.62%) | 715.00 | 643.05 - 741.80 | 1.8287 times | Fri 02 January 2026 | 703.20 (-4.8%) | 737.50 | 689.45 - 741.00 | 1.0287 times | Fri 26 December 2025 | 738.65 (0.1%) | 737.90 | 732.00 - 751.95 | 0.4776 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.4484 times | Fri 12 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.5493 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.4448 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 0.9976 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 0.7934 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 2.7367 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 466.5 and 657.8
| Monthly Target 1 | 430.73 |
| Monthly Target 2 | 502.27 |
| Monthly Target 3 | 622.03333333333 |
| Monthly Target 4 | 693.57 |
| Monthly Target 5 | 813.33 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 573.80 (-19.78%) | 715.95 | 550.50 - 741.80 | 1.1236 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.4779 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.9762 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 3.6883 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.0669 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4135 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.1731 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.3815 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.4493 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2498 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1643 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 466.5 and 657.8
| Yearly Target 1 | 430.73 |
| Yearly Target 2 | 502.27 |
| Yearly Target 3 | 622.03333333333 |
| Yearly Target 4 | 693.57 |
| Yearly Target 5 | 813.33 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 573.80 (-19.78%) | 715.95 | 550.50 - 741.80 | 0.3726 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 3.1607 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.8443 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.92 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.7292 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.8088 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.7114 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.4043 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.6743 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 1.3744 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.2491 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 615.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V Mart VMART is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of V Mart VMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.28
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 657 and price is deviating by 57 points
Upper Bollinger band is at 769 and lower is at 544, while middle bands are at 600 and 713
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VMart in short term and the sell signal is strong.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VMart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.85 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 585.03 |
| 12 day DMA | 616.19 |
| 20 day DMA | 656.02 |
| 35 day DMA | 696.96 |
| 50 day DMA | 729.66 |
| 100 day DMA | 761.06 |
| 150 day DMA | 807.45 |
| 200 day DMA | 1449.97 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.91 | 591.96 | 599.07 |
| 12 day EMA | 615.8 | 623.43 | 631.73 |
| 20 day EMA | 644.47 | 651.91 | 659.71 |
| 35 day EMA | 684.17 | 690.67 | 697.32 |
| 50 day EMA | 721.32 | 727.34 | 733.44 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.03 | 592.19 | 599.43 |
| 12 day SMA | 616.19 | 626.33 | 639.5 |
| 20 day SMA | 656.02 | 664.64 | 672.63 |
| 35 day SMA | 696.96 | 702.67 | 708.6 |
| 50 day SMA | 729.66 | 734.83 | 738.77 |
| 100 day SMA | 761.06 | 762.74 | 764.3 |
| 150 day SMA | 807.45 | 827.76 | 848.11 |
| 200 day SMA | 1449.97 | 1463.2 | 1476.76 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 14.50 and PE is: 39.57
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
EPS is 8.47 and PE is: 67.74
Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)
Debt: 782.51 in crores
Market capitalization: 5898.10
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
