Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 635.55 and 650.3
| Intraday Target 1 | 623.82 |
| Intraday Target 2 | 632.53 |
| Intraday Target 3 | 638.56666666667 |
| Intraday Target 4 | 647.28 |
| Intraday Target 5 | 653.32 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 641.25 (0.71%) | 636.75 | 629.85 - 644.60 | 0.6769 times | Thu 21 May 2026 | 636.70 (0.48%) | 636.00 | 631.00 - 645.95 | 0.3598 times | Wed 20 May 2026 | 633.65 (-0.55%) | 618.00 | 612.00 - 636.15 | 0.59 times | Tue 19 May 2026 | 637.15 (-0.33%) | 638.95 | 634.00 - 650.75 | 0.5023 times | Mon 18 May 2026 | 639.25 (-0.3%) | 636.00 | 617.15 - 645.95 | 0.7183 times | Fri 15 May 2026 | 641.20 (-1.51%) | 647.35 | 638.55 - 652.85 | 0.4797 times | Thu 14 May 2026 | 651.00 (0.07%) | 659.95 | 644.55 - 663.00 | 1.3704 times | Wed 13 May 2026 | 650.55 (1.36%) | 647.00 | 633.85 - 656.30 | 1.2195 times | Tue 12 May 2026 | 641.80 (-2.22%) | 656.40 | 636.20 - 656.40 | 1.3102 times | Mon 11 May 2026 | 656.40 (-3.16%) | 670.00 | 638.00 - 670.00 | 2.773 times | Fri 08 May 2026 | 677.80 (1.83%) | 670.00 | 643.05 - 689.90 | 7.58 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 626.63 and 665.38
| Weekly Target 1 | 595.92 |
| Weekly Target 2 | 618.58 |
| Weekly Target 3 | 634.66666666667 |
| Weekly Target 4 | 657.33 |
| Weekly Target 5 | 673.42 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 641.25 (0.01%) | 636.00 | 612.00 - 650.75 | 0.056 times | Fri 15 May 2026 | 641.20 (-5.4%) | 670.00 | 633.85 - 670.00 | 0.1406 times | Fri 08 May 2026 | 677.80 (9.95%) | 620.25 | 613.00 - 689.90 | 0.2986 times | Thu 30 April 2026 | 616.45 (-0.15%) | 621.00 | 611.20 - 658.45 | 0.1158 times | Fri 24 April 2026 | 617.35 (0.5%) | 617.00 | 608.60 - 661.00 | 0.389 times | Fri 17 April 2026 | 614.25 (-1.26%) | 609.10 | 596.00 - 626.00 | 0.1456 times | Fri 10 April 2026 | 622.10 (14.17%) | 539.70 | 532.35 - 651.60 | 7.1653 times | Thu 02 April 2026 | 544.90 (10.62%) | 496.00 | 457.90 - 568.60 | 1.6068 times | Fri 27 March 2026 | 492.60 (-3.45%) | 510.20 | 488.75 - 514.95 | 0.0451 times | Fri 20 March 2026 | 510.20 (-1.95%) | 520.00 | 501.25 - 532.35 | 0.0372 times | Fri 13 March 2026 | 520.35 (0.66%) | 515.00 | 497.30 - 545.00 | 0.0521 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 626.63 and 704.53
| Monthly Target 1 | 569.82 |
| Monthly Target 2 | 605.53 |
| Monthly Target 3 | 647.71666666667 |
| Monthly Target 4 | 683.43 |
| Monthly Target 5 | 725.62 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 641.25 (4.02%) | 620.25 | 612.00 - 689.90 | 0.3859 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.3335 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1538 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1527 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3326 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1184 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.242 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.9142 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.2644 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.1025 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 0.2908 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 407.63 and 691.53
| Yearly Target 1 | 329.75 |
| Yearly Target 2 | 485.5 |
| Yearly Target 3 | 613.65 |
| Yearly Target 4 | 769.4 |
| Yearly Target 5 | 897.55 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 641.25 (-10.35%) | 715.95 | 457.90 - 741.80 | 5.3734 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 1.5189 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.4057 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.4421 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.3504 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.3887 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.3419 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.1943 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.3241 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 0.6605 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.1197 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 640.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 642 and price is deviating by 15 points
Upper Bollinger band is at 671 and lower is at 612, while middle bands are at 627 and 656
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VMart in short term but the sell signal is initial and weak.
VMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VMart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.03 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 637.6 |
| 12 day DMA | 647.7 |
| 20 day DMA | 641.04 |
| 35 day DMA | 627.74 |
| 50 day DMA | 592.67 |
| 100 day DMA | 606.91 |
| 150 day DMA | 673.27 |
| 200 day DMA | 694.73 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.44 | 638.54 | 639.46 |
| 12 day EMA | 640.72 | 640.62 | 641.33 |
| 20 day EMA | 635.99 | 635.44 | 635.31 |
| 35 day EMA | 614.92 | 613.37 | 612 |
| 50 day EMA | 592.64 | 590.66 | 588.78 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.6 | 637.59 | 640.45 |
| 12 day SMA | 647.7 | 648.47 | 647.39 |
| 20 day SMA | 641.04 | 640.36 | 640.82 |
| 35 day SMA | 627.74 | 623.05 | 618.93 |
| 50 day SMA | 592.67 | 590.18 | 587.97 |
| 100 day SMA | 606.91 | 607.88 | 608.94 |
| 150 day SMA | 673.27 | 674.68 | 676.11 |
| 200 day SMA | 694.73 | 695.51 | 696.31 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 16.53 and PE is: 38.79
Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)
Debt: 801.24 in crores
Market capitalization: 3914.12
EPS is 14.50 and PE is: 44.22
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
