Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 599.55 and 619.6
| Intraday Target 1 | 594.65 |
| Intraday Target 2 | 604.45 |
| Intraday Target 3 | 614.7 |
| Intraday Target 4 | 624.5 |
| Intraday Target 5 | 634.75 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 614.25 (0.51%) | 615.90 | 604.90 - 624.95 | 0.0294 times | Thu 16 April 2026 | 611.15 (-0.38%) | 616.00 | 596.00 - 617.45 | 0.0587 times | Wed 15 April 2026 | 613.50 (0.11%) | 624.00 | 606.50 - 626.00 | 0.0317 times | Mon 13 April 2026 | 612.80 (-1.49%) | 609.10 | 600.00 - 616.80 | 0.0439 times | Fri 10 April 2026 | 622.10 (-1.06%) | 630.00 | 617.70 - 630.10 | 0.0654 times | Thu 09 April 2026 | 628.75 (1.22%) | 623.45 | 605.30 - 635.00 | 0.2432 times | Wed 08 April 2026 | 621.15 (-0.93%) | 645.00 | 602.60 - 650.00 | 0.6413 times | Tue 07 April 2026 | 626.95 (2.37%) | 616.70 | 606.15 - 651.60 | 2.7067 times | Mon 06 April 2026 | 612.45 (12.4%) | 539.70 | 532.35 - 638.10 | 4.4006 times | Thu 02 April 2026 | 544.90 (12.77%) | 505.00 | 500.00 - 568.60 | 1.7792 times | Wed 01 April 2026 | 483.20 (1.26%) | 475.05 | 475.05 - 502.80 | 0.0129 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 605.13 and 635.13
| Weekly Target 1 | 582.08 |
| Weekly Target 2 | 598.17 |
| Weekly Target 3 | 612.08333333333 |
| Weekly Target 4 | 628.17 |
| Weekly Target 5 | 642.08 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 614.25 (-1.26%) | 609.10 | 596.00 - 626.00 | 0.1574 times | Fri 10 April 2026 | 622.10 (14.17%) | 539.70 | 532.35 - 651.60 | 7.745 times | Thu 02 April 2026 | 544.90 (10.62%) | 496.00 | 457.90 - 568.60 | 1.7368 times | Fri 27 March 2026 | 492.60 (-3.45%) | 510.20 | 488.75 - 514.95 | 0.0488 times | Fri 20 March 2026 | 510.20 (-1.95%) | 520.00 | 501.25 - 532.35 | 0.0402 times | Fri 13 March 2026 | 520.35 (0.66%) | 515.00 | 497.30 - 545.00 | 0.0564 times | Fri 06 March 2026 | 516.95 (-6.65%) | 541.40 | 513.15 - 563.55 | 0.0537 times | Fri 27 February 2026 | 553.80 (-3.5%) | 580.55 | 550.05 - 582.80 | 0.0426 times | Fri 20 February 2026 | 573.90 (-6.96%) | 616.05 | 570.05 - 625.00 | 0.0569 times | Fri 13 February 2026 | 616.85 (4.63%) | 591.45 | 591.45 - 661.05 | 0.0622 times | Fri 06 February 2026 | 589.55 (-6.75%) | 627.40 | 584.05 - 635.40 | 0.0501 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 544.65 and 721.2
| Monthly Target 1 | 403.75 |
| Monthly Target 2 | 509 |
| Monthly Target 3 | 580.3 |
| Monthly Target 4 | 685.55 |
| Monthly Target 5 | 756.85 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 614.25 (28.72%) | 475.05 | 475.05 - 651.60 | 7.2966 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1617 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1605 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3497 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1245 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2544 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.9612 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.278 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.1078 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 0.3057 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.0994 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 394.13 and 678.03
| Yearly Target 1 | 320.75 |
| Yearly Target 2 | 467.5 |
| Yearly Target 3 | 604.65 |
| Yearly Target 4 | 751.4 |
| Yearly Target 5 | 888.55 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 614.25 (-14.13%) | 715.95 | 457.90 - 741.80 | 5.1294 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 1.5991 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.4271 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.4655 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.3689 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.4092 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.3599 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.2045 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.3412 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 0.6953 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.126 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 592.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V Mart VMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 58 points
Upper Bollinger band is at 672 and lower is at 441, while middle bands are at 499 and 614
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.38 and VMart VMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 614.76 |
| 12 day DMA | 589.03 |
| 20 day DMA | 555.98 |
| 35 day DMA | 549.47 |
| 50 day DMA | 568.38 |
| 100 day DMA | 637.42 |
| 150 day DMA | 692.1 |
| 200 day DMA | 713.72 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.13 | 611.07 | 611.03 |
| 12 day EMA | 592.84 | 588.95 | 584.91 |
| 20 day EMA | 577.63 | 573.78 | 569.85 |
| 35 day EMA | 574.35 | 572 | 569.69 |
| 50 day EMA | 575.98 | 574.42 | 572.92 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.76 | 617.66 | 619.66 |
| 12 day SMA | 589.03 | 578.9 | 570.05 |
| 20 day SMA | 555.98 | 551.3 | 546.76 |
| 35 day SMA | 549.47 | 548.32 | 547.55 |
| 50 day SMA | 568.38 | 568.2 | 568.62 |
| 100 day SMA | 637.42 | 639.51 | 641.72 |
| 150 day SMA | 692.1 | 692.98 | 693.9 |
| 200 day SMA | 713.72 | 715.04 | 716.51 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 16.53 and PE is: 37.16
Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)
Debt: 801.24 in crores
Market capitalization: 3914.12
EPS is 14.50 and PE is: 42.36
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
