Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 768.05 and 786
| Intraday Target 1 | 754.58 |
| Intraday Target 2 | 763.57 |
| Intraday Target 3 | 772.53333333333 |
| Intraday Target 4 | 781.52 |
| Intraday Target 5 | 790.48 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 772.55 (0.59%) | 767.00 | 763.55 - 781.50 | 0.4361 times | Thu 12 November 2026 | 768.00 (0.16%) | 766.80 | 760.00 - 779.15 | 0.7712 times | Wed 11 November 2026 | 766.80 (1.63%) | 753.55 | 749.05 - 778.00 | 1.15 times | Mon 09 November 2026 | 754.50 (-0.23%) | 757.00 | 742.50 - 761.25 | 0.4037 times | Sun 08 November 2026 | 756.25 (-0.39%) | 759.20 | 750.35 - 766.30 | 0.1148 times | Fri 06 November 2026 | 759.20 (-1.37%) | 759.00 | 730.80 - 764.05 | 1.4482 times | Thu 05 November 2026 | 769.75 (7.26%) | 735.75 | 735.75 - 797.05 | 3.061 times | Tue 03 November 2026 | 717.65 (-2.78%) | 733.10 | 708.05 - 750.60 | 1.3556 times | Mon 02 November 2026 | 738.15 (-0.18%) | 745.00 | 734.60 - 754.70 | 0.4718 times | Fri 30 October 2026 | 739.50 (-0.52%) | 748.20 | 723.50 - 748.40 | 0.7877 times | Thu 29 October 2026 | 743.40 (-2.5%) | 762.00 | 738.00 - 762.30 | 0.9756 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 757.53 and 796.53
| Weekly Target 1 | 726.52 |
| Weekly Target 2 | 749.53 |
| Weekly Target 3 | 765.51666666667 |
| Weekly Target 4 | 788.53 |
| Weekly Target 5 | 804.52 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 772.55 (1.76%) | 759.20 | 742.50 - 781.50 | 0.5736 times | Fri 06 November 2026 | 759.20 (2.66%) | 745.00 | 708.05 - 797.05 | 1.2639 times | Fri 30 October 2026 | 739.50 (-4.85%) | 777.45 | 723.50 - 782.55 | 0.7071 times | Fri 23 October 2026 | 777.20 (-1.7%) | 782.45 | 744.65 - 797.20 | 1.0612 times | Fri 16 October 2026 | 790.65 (-3.81%) | 826.00 | 773.90 - 842.45 | 0.6983 times | Fri 09 October 2026 | 821.95 (10.17%) | 751.00 | 744.40 - 847.70 | 1.4141 times | Thu 01 October 2026 | 746.10 (-1.84%) | 765.20 | 736.60 - 784.80 | 0.9888 times | Fri 25 September 2026 | 760.10 (-5.95%) | 805.40 | 754.00 - 818.00 | 1.2256 times | Fri 18 September 2026 | 808.15 (-0.1%) | 805.50 | 761.00 - 828.00 | 1.0533 times | Fri 11 September 2026 | 808.95 (-1.85%) | 829.35 | 800.10 - 834.40 | 1.0141 times | Fri 04 September 2026 | 824.20 (0.56%) | 820.00 | 804.50 - 859.50 | 0.9098 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 740.3 and 829.3
| Monthly Target 1 | 670.22 |
| Monthly Target 2 | 721.38 |
| Monthly Target 3 | 759.21666666667 |
| Monthly Target 4 | 810.38 |
| Monthly Target 5 | 848.22 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 772.55 (4.47%) | 745.00 | 708.05 - 797.05 | 0.0478 times | Fri 30 October 2026 | 739.50 (-1.88%) | 759.95 | 723.50 - 847.70 | 0.1045 times | Wed 30 September 2026 | 753.70 (-11.06%) | 847.00 | 740.20 - 859.50 | 0.1251 times | Mon 31 August 2026 | 847.45 (8.77%) | 782.90 | 765.80 - 868.90 | 0.1954 times | Fri 31 July 2026 | 779.10 (0.01%) | 771.00 | 682.65 - 824.45 | 0.3035 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.3295 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4751 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 8.0815 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1694 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1682 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3665 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 615.23 and 1026.23
| Yearly Target 1 | 288.78 |
| Yearly Target 2 | 530.67 |
| Yearly Target 3 | 699.78333333333 |
| Yearly Target 4 | 941.67 |
| Yearly Target 5 | 1110.78 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 772.55 (8%) | 715.95 | 457.90 - 868.90 | 5.6656 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 1.423 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.3801 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.4142 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.3283 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.3641 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.3203 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.182 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.3036 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 0.6188 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.1122 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 762.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 765 and price is deviating by 19 points
Upper Bollinger band is at 803 and lower is at 727, while middle bands are at 746 and 784
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VMart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VMart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.16 and VMart VMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 763.62 |
| 12 day DMA | 754.02 |
| 20 day DMA | 764.44 |
| 35 day DMA | 774.3 |
| 50 day DMA | 786.84 |
| 100 day DMA | 787.13 |
| 150 day DMA | 744.87 |
| 200 day DMA | 700.02 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.18 | 761.49 | 758.23 |
| 12 day EMA | 762.62 | 760.82 | 759.51 |
| 20 day EMA | 766.8 | 766.2 | 766.01 |
| 35 day EMA | 776.63 | 776.87 | 777.39 |
| 50 day EMA | 789.25 | 789.93 | 790.82 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.62 | 760.95 | 761.3 |
| 12 day SMA | 754.02 | 753.74 | 754.32 |
| 20 day SMA | 764.44 | 767.2 | 769.62 |
| 35 day SMA | 774.3 | 774.96 | 776.13 |
| 50 day SMA | 786.84 | 788.34 | 789.37 |
| 100 day SMA | 787.13 | 787.39 | 787.6 |
| 150 day SMA | 744.87 | 743.9 | 742.87 |
| 200 day SMA | 700.02 | 699.03 | 698.18 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 15.61 and PE is: 49.49
Last quarter profit: (March 2026 quarter) 11.28 crores (143.74%)
Debt: 957.59 in crores
Market capitalization: 6062.35
EPS is 16.53 and PE is: 46.74
Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)
Debt: 801.24 in crores
Market capitalization: 3914.12
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
