Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 592.85 and 614.3
| Intraday Target 1 | 586.75 |
| Intraday Target 2 | 598.95 |
| Intraday Target 3 | 608.2 |
| Intraday Target 4 | 620.4 |
| Intraday Target 5 | 629.65 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 611.15 (-0.38%) | 616.00 | 596.00 - 617.45 | 0.0588 times | Wed 15 April 2026 | 613.50 (0.11%) | 624.00 | 606.50 - 626.00 | 0.0318 times | Mon 13 April 2026 | 612.80 (-1.49%) | 609.10 | 600.00 - 616.80 | 0.044 times | Fri 10 April 2026 | 622.10 (-1.06%) | 630.00 | 617.70 - 630.10 | 0.0655 times | Thu 09 April 2026 | 628.75 (1.22%) | 623.45 | 605.30 - 635.00 | 0.2436 times | Wed 08 April 2026 | 621.15 (-0.93%) | 645.00 | 602.60 - 650.00 | 0.6423 times | Tue 07 April 2026 | 626.95 (2.37%) | 616.70 | 606.15 - 651.60 | 2.7112 times | Mon 06 April 2026 | 612.45 (12.4%) | 539.70 | 532.35 - 638.10 | 4.4079 times | Thu 02 April 2026 | 544.90 (12.77%) | 505.00 | 500.00 - 568.60 | 1.7821 times | Wed 01 April 2026 | 483.20 (1.26%) | 475.05 | 475.05 - 502.80 | 0.0129 times | Mon 30 March 2026 | 477.20 (-3.13%) | 496.00 | 457.90 - 496.00 | 0.0147 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 603.58 and 633.58
| Weekly Target 1 | 581.05 |
| Weekly Target 2 | 596.1 |
| Weekly Target 3 | 611.05 |
| Weekly Target 4 | 626.1 |
| Weekly Target 5 | 641.05 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 611.15 (-1.76%) | 609.10 | 596.00 - 626.00 | 0.1295 times | Fri 10 April 2026 | 622.10 (14.17%) | 539.70 | 532.35 - 651.60 | 7.767 times | Thu 02 April 2026 | 544.90 (10.62%) | 496.00 | 457.90 - 568.60 | 1.7417 times | Fri 27 March 2026 | 492.60 (-3.45%) | 510.20 | 488.75 - 514.95 | 0.0489 times | Fri 20 March 2026 | 510.20 (-1.95%) | 520.00 | 501.25 - 532.35 | 0.0403 times | Fri 13 March 2026 | 520.35 (0.66%) | 515.00 | 497.30 - 545.00 | 0.0565 times | Fri 06 March 2026 | 516.95 (-6.65%) | 541.40 | 513.15 - 563.55 | 0.0539 times | Fri 27 February 2026 | 553.80 (-3.5%) | 580.55 | 550.05 - 582.80 | 0.0427 times | Fri 20 February 2026 | 573.90 (-6.96%) | 616.05 | 570.05 - 625.00 | 0.057 times | Fri 13 February 2026 | 616.85 (4.63%) | 591.45 | 591.45 - 661.05 | 0.0624 times | Fri 06 February 2026 | 589.55 (-6.75%) | 627.40 | 584.05 - 635.40 | 0.0502 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 543.1 and 719.65
| Monthly Target 1 | 402.72 |
| Monthly Target 2 | 506.93 |
| Monthly Target 3 | 579.26666666667 |
| Monthly Target 4 | 683.48 |
| Monthly Target 5 | 755.82 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 611.15 (28.07%) | 475.05 | 475.05 - 651.60 | 7.2908 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.162 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1609 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3504 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1248 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2549 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.9632 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.2786 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.108 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 0.3064 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.0996 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 392.58 and 676.48
| Yearly Target 1 | 319.72 |
| Yearly Target 2 | 465.43 |
| Yearly Target 3 | 603.61666666667 |
| Yearly Target 4 | 749.33 |
| Yearly Target 5 | 887.52 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 611.15 (-14.56%) | 715.95 | 457.90 - 741.80 | 5.1226 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 1.6013 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.4277 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.4661 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.3694 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.4098 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.3604 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.2048 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.3416 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 0.6963 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.1262 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 588.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V Mart VMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 57 points
Upper Bollinger band is at 665 and lower is at 438, while middle bands are at 495 and 609
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VMart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.19 and VMart VMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 617.66 |
| 12 day DMA | 578.9 |
| 20 day DMA | 551.3 |
| 35 day DMA | 548.32 |
| 50 day DMA | 568.2 |
| 100 day DMA | 639.51 |
| 150 day DMA | 692.98 |
| 200 day DMA | 715.04 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.07 | 611.03 | 609.79 |
| 12 day EMA | 588.95 | 584.91 | 579.71 |
| 20 day EMA | 573.68 | 569.74 | 565.14 |
| 35 day EMA | 571.34 | 569 | 566.38 |
| 50 day EMA | 575.57 | 574.12 | 572.51 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.66 | 619.66 | 622.35 |
| 12 day SMA | 578.9 | 570.05 | 560.4 |
| 20 day SMA | 551.3 | 546.76 | 542.42 |
| 35 day SMA | 548.32 | 547.55 | 547.26 |
| 50 day SMA | 568.2 | 568.62 | 568.54 |
| 100 day SMA | 639.51 | 641.72 | 644.07 |
| 150 day SMA | 692.98 | 693.9 | 694.8 |
| 200 day SMA | 715.04 | 716.51 | 718.06 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 16.53 and PE is: 36.97
Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)
Debt: 801.24 in crores
Market capitalization: 3914.12
EPS is 14.50 and PE is: 42.15
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
