Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 483.33 and 506.13
| Intraday Target 1 | 478.53 |
| Intraday Target 2 | 488.12 |
| Intraday Target 3 | 501.33333333333 |
| Intraday Target 4 | 510.92 |
| Intraday Target 5 | 524.13 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 497.70 (-0.3%) | 505.60 | 491.75 - 514.55 | 0.8818 times | Mon 23 March 2026 | 499.20 (-2.16%) | 510.20 | 493.30 - 510.20 | 1.0676 times | Fri 20 March 2026 | 510.20 (0.22%) | 511.80 | 506.00 - 521.65 | 1.1587 times | Thu 19 March 2026 | 509.10 (-3.43%) | 522.40 | 502.00 - 522.40 | 0.9281 times | Wed 18 March 2026 | 527.20 (3.34%) | 511.00 | 507.30 - 532.35 | 0.3617 times | Tue 17 March 2026 | 510.15 (-2.02%) | 526.95 | 505.45 - 526.95 | 0.6735 times | Mon 16 March 2026 | 520.65 (0.06%) | 520.00 | 501.25 - 524.55 | 0.9668 times | Fri 13 March 2026 | 520.35 (-1.23%) | 529.00 | 518.10 - 532.05 | 1.3885 times | Thu 12 March 2026 | 526.85 (-1.7%) | 536.00 | 517.65 - 536.00 | 1.2217 times | Wed 11 March 2026 | 535.95 (3.14%) | 525.00 | 520.15 - 545.00 | 1.3516 times | Tue 10 March 2026 | 519.65 (1.74%) | 518.40 | 506.15 - 526.35 | 1.1754 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 483.33 and 506.13
| Weekly Target 1 | 478.53 |
| Weekly Target 2 | 488.12 |
| Weekly Target 3 | 501.33333333333 |
| Weekly Target 4 | 510.92 |
| Weekly Target 5 | 524.13 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 497.70 (-2.45%) | 510.20 | 491.75 - 514.55 | 0.3041 times | Fri 20 March 2026 | 510.20 (-1.95%) | 520.00 | 501.25 - 532.35 | 0.6378 times | Fri 13 March 2026 | 520.35 (0.66%) | 515.00 | 497.30 - 545.00 | 0.8937 times | Fri 06 March 2026 | 516.95 (-6.65%) | 541.40 | 513.15 - 563.55 | 0.8523 times | Fri 27 February 2026 | 553.80 (-3.5%) | 580.55 | 550.05 - 582.80 | 0.676 times | Fri 20 February 2026 | 573.90 (-6.96%) | 616.05 | 570.05 - 625.00 | 0.9017 times | Fri 13 February 2026 | 616.85 (4.63%) | 591.45 | 591.45 - 661.05 | 0.9862 times | Fri 06 February 2026 | 589.55 (-6.75%) | 627.40 | 584.05 - 635.40 | 0.7939 times | Fri 30 January 2026 | 632.25 (10.19%) | 574.10 | 558.10 - 639.25 | 1.1894 times | Fri 23 January 2026 | 573.80 (-5.87%) | 609.60 | 550.50 - 615.00 | 2.7649 times | Fri 16 January 2026 | 609.60 (-6.16%) | 650.00 | 602.50 - 650.05 | 0.8846 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 458.83 and 530.63
| Monthly Target 1 | 445.87 |
| Monthly Target 2 | 471.78 |
| Monthly Target 3 | 517.66666666667 |
| Monthly Target 4 | 543.58 |
| Monthly Target 5 | 589.47 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 497.70 (-10.13%) | 541.40 | 491.75 - 563.55 | 0.4639 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.5795 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 1.2625 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.4496 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.9185 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 3.4704 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.0038 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.3891 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.1037 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.3589 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.4227 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 369.7 and 619.75
| Yearly Target 1 | 327.03 |
| Yearly Target 2 | 412.37 |
| Yearly Target 3 | 577.08333333333 |
| Yearly Target 4 | 662.42 |
| Yearly Target 5 | 827.13 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 497.70 (-30.42%) | 715.95 | 491.75 - 741.80 | 0.7784 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 3.0275 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.8087 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.8812 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.6984 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.7747 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.6814 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.3873 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.6459 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 1.3164 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.2386 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 23 points
Upper Bollinger band is at 576 and lower is at 484, while middle bands are at 507 and 553
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VMart in short term but the buy signal is initial and weak.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VMart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.37 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 508.68 |
| 12 day DMA | 515.65 |
| 20 day DMA | 529.58 |
| 35 day DMA | 564.41 |
| 50 day DMA | 575.4 |
| 100 day DMA | 672.17 |
| 150 day DMA | 708.34 |
| 200 day DMA | 883.75 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.8 | 509.85 | 515.17 |
| 12 day EMA | 517.49 | 521.09 | 525.07 |
| 20 day EMA | 531.43 | 534.98 | 538.74 |
| 35 day EMA | 553.33 | 556.61 | 559.99 |
| 50 day EMA | 577.8 | 581.07 | 584.41 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.68 | 511.17 | 515.46 |
| 12 day SMA | 515.65 | 517.25 | 519.48 |
| 20 day SMA | 529.58 | 533.39 | 537.12 |
| 35 day SMA | 564.41 | 567.3 | 570.33 |
| 50 day SMA | 575.4 | 578.44 | 581.87 |
| 100 day SMA | 672.17 | 675.46 | 678.75 |
| 150 day SMA | 708.34 | 709.96 | 711.57 |
| 200 day SMA | 883.75 | 898.27 | 912.76 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 14.50 and PE is: 34.32
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
EPS is 8.47 and PE is: 58.76
Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)
Debt: 782.51 in crores
Market capitalization: 5898.10
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
