Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 761.78 and 781.98
| Intraday Target 1 | 756.38 |
| Intraday Target 2 | 767.17 |
| Intraday Target 3 | 776.58333333333 |
| Intraday Target 4 | 787.37 |
| Intraday Target 5 | 796.78 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 777.95 (-0.15%) | 782.90 | 765.80 - 786.00 | 0.4734 times | Fri 31 July 2026 | 779.10 (1.95%) | 755.70 | 745.70 - 783.00 | 0.4566 times | Thu 30 July 2026 | 764.20 (2.17%) | 725.75 | 725.75 - 768.25 | 0.6547 times | Wed 29 July 2026 | 748.00 (4.74%) | 718.45 | 712.15 - 757.20 | 0.773 times | Tue 28 July 2026 | 714.15 (-0.11%) | 722.45 | 708.50 - 727.00 | 0.4829 times | Mon 27 July 2026 | 714.95 (-1.34%) | 724.65 | 682.65 - 725.40 | 1.176 times | Fri 24 July 2026 | 724.65 (-4.61%) | 758.00 | 715.00 - 792.30 | 5.0456 times | Thu 23 July 2026 | 759.70 (-1.19%) | 765.10 | 752.10 - 770.00 | 0.2451 times | Wed 22 July 2026 | 768.85 (-0.69%) | 774.25 | 765.10 - 778.85 | 0.192 times | Tue 21 July 2026 | 774.20 (-1.39%) | 781.20 | 771.60 - 782.50 | 0.5007 times | Mon 20 July 2026 | 785.10 (5.21%) | 743.10 | 737.40 - 798.00 | 0.8447 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 761.78 and 781.98
| Weekly Target 1 | 756.38 |
| Weekly Target 2 | 767.17 |
| Weekly Target 3 | 776.58333333333 |
| Weekly Target 4 | 787.37 |
| Weekly Target 5 | 796.78 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 777.95 (-0.15%) | 782.90 | 765.80 - 786.00 | 0.1207 times | Fri 31 July 2026 | 779.10 (7.51%) | 724.65 | 682.65 - 783.00 | 0.9035 times | Fri 24 July 2026 | 724.65 (-2.89%) | 743.10 | 715.00 - 798.00 | 1.7411 times | Fri 17 July 2026 | 746.20 (-4.07%) | 778.00 | 733.80 - 780.00 | 0.5047 times | Fri 10 July 2026 | 777.85 (-2.51%) | 804.90 | 767.35 - 804.90 | 0.6142 times | Fri 03 July 2026 | 797.90 (4.7%) | 752.00 | 752.00 - 824.45 | 1.2676 times | Thu 25 June 2026 | 762.10 (-4.47%) | 804.85 | 750.95 - 804.85 | 0.6987 times | Fri 19 June 2026 | 797.80 (10.84%) | 724.95 | 709.00 - 803.00 | 1.8968 times | Fri 12 June 2026 | 719.75 (8.14%) | 663.95 | 641.05 - 720.80 | 0.9298 times | Fri 05 June 2026 | 665.55 (-0.18%) | 676.00 | 662.25 - 695.00 | 1.3229 times | Fri 29 May 2026 | 666.75 (3.98%) | 642.95 | 642.95 - 681.10 | 0.7784 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 761.78 and 781.98
| Monthly Target 1 | 756.38 |
| Monthly Target 2 | 767.17 |
| Monthly Target 3 | 776.58333333333 |
| Monthly Target 4 | 787.37 |
| Monthly Target 5 | 796.78 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 777.95 (-0.15%) | 782.90 | 765.80 - 786.00 | 0.0075 times | Fri 31 July 2026 | 779.10 (0.01%) | 771.00 | 682.65 - 824.45 | 0.2947 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.3199 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4613 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.8472 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1645 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1634 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3559 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1267 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2589 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.9782 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 617.93 and 984.48
| Yearly Target 1 | 320.22 |
| Yearly Target 2 | 549.08 |
| Yearly Target 3 | 686.76666666667 |
| Yearly Target 4 | 915.63 |
| Yearly Target 5 | 1053.32 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 777.95 (8.76%) | 715.95 | 457.90 - 824.45 | 5.5525 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 1.4601 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.39 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.425 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.3368 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.3736 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.3286 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.1868 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.3115 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 0.6349 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.1151 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 757.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V Mart VMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 760 and price is deviating by 22 points
Upper Bollinger band is at 804 and lower is at 716, while middle bands are at 738 and 782
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VMart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.59 and VMart VMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 756.68 |
| 12 day DMA | 754.75 |
| 20 day DMA | 759.77 |
| 35 day DMA | 766.1 |
| 50 day DMA | 739.09 |
| 100 day DMA | 664.63 |
| 150 day DMA | 651.61 |
| 200 day DMA | 690.78 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.94 | 756.93 | 745.84 |
| 12 day EMA | 757.91 | 754.27 | 749.76 |
| 20 day EMA | 756.8 | 754.57 | 751.99 |
| 35 day EMA | 743.45 | 741.42 | 739.2 |
| 50 day EMA | 732.76 | 730.92 | 728.95 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.68 | 744.08 | 733.19 |
| 12 day SMA | 754.75 | 752.26 | 749.64 |
| 20 day SMA | 759.77 | 760.84 | 761.78 |
| 35 day SMA | 766.1 | 764.43 | 762.11 |
| 50 day SMA | 739.09 | 736.26 | 733.35 |
| 100 day SMA | 664.63 | 662.11 | 659.7 |
| 150 day SMA | 651.61 | 651.38 | 651.1 |
| 200 day SMA | 690.78 | 691.15 | 691.43 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 15.61 and PE is: 49.84
Last quarter profit: (March 2026 quarter) 11.28 crores (143.74%)
Debt: 957.59 in crores
Market capitalization: 6062.35
EPS is 16.53 and PE is: 47.06
Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)
Debt: 801.24 in crores
Market capitalization: 3914.12
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
