Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 746.08 and 788.18
| Intraday Target 1 | 712.05 |
| Intraday Target 2 | 738 |
| Intraday Target 3 | 754.15 |
| Intraday Target 4 | 780.1 |
| Intraday Target 5 | 796.25 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 763.95 (4.38%) | 731.95 | 728.20 - 770.30 | 2.8239 times | Tue 16 June 2026 | 731.90 (-0.01%) | 733.70 | 709.00 - 734.00 | 1.1587 times | Mon 15 June 2026 | 731.95 (1.7%) | 724.95 | 723.15 - 753.00 | 1.0787 times | Fri 12 June 2026 | 719.75 (3.15%) | 705.90 | 696.80 - 720.80 | 0.6399 times | Thu 11 June 2026 | 697.80 (1.01%) | 690.00 | 675.30 - 704.00 | 0.4783 times | Wed 10 June 2026 | 690.85 (-0.01%) | 690.95 | 682.10 - 708.65 | 1.0309 times | Tue 09 June 2026 | 690.95 (5.83%) | 655.00 | 655.00 - 697.00 | 0.8421 times | Mon 08 June 2026 | 652.90 (-1.9%) | 663.95 | 641.05 - 665.85 | 0.722 times | Fri 05 June 2026 | 665.55 (-1.01%) | 672.95 | 662.25 - 683.45 | 0.4455 times | Thu 04 June 2026 | 672.35 (-1.84%) | 683.90 | 666.50 - 689.05 | 0.7799 times | Wed 03 June 2026 | 684.95 (-0.77%) | 693.75 | 680.10 - 693.85 | 1.3373 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 736.48 and 797.78
| Weekly Target 1 | 686.45 |
| Weekly Target 2 | 725.2 |
| Weekly Target 3 | 747.75 |
| Weekly Target 4 | 786.5 |
| Weekly Target 5 | 809.05 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 763.95 (6.14%) | 724.95 | 709.00 - 770.30 | 0.6448 times | Fri 12 June 2026 | 719.75 (8.14%) | 663.95 | 641.05 - 720.80 | 0.473 times | Fri 05 June 2026 | 665.55 (-0.18%) | 676.00 | 662.25 - 695.00 | 0.673 times | Fri 29 May 2026 | 666.75 (3.98%) | 642.95 | 642.95 - 681.10 | 0.396 times | Fri 22 May 2026 | 641.25 (0.01%) | 636.00 | 612.00 - 650.75 | 0.3817 times | Fri 15 May 2026 | 641.20 (-5.4%) | 670.00 | 633.85 - 670.00 | 0.9589 times | Fri 08 May 2026 | 677.80 (9.95%) | 620.25 | 613.00 - 689.90 | 2.0362 times | Thu 30 April 2026 | 616.45 (-0.15%) | 621.00 | 611.20 - 658.45 | 0.7899 times | Fri 24 April 2026 | 617.35 (0.5%) | 617.00 | 608.60 - 661.00 | 2.6532 times | Fri 17 April 2026 | 614.25 (-1.26%) | 609.10 | 596.00 - 626.00 | 0.9932 times | Fri 10 April 2026 | 622.10 (14.17%) | 539.70 | 532.35 - 651.60 | 48.8692 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 702.5 and 831.75
| Monthly Target 1 | 595.85 |
| Monthly Target 2 | 679.9 |
| Monthly Target 3 | 725.1 |
| Monthly Target 4 | 809.15 |
| Monthly Target 5 | 854.35 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 763.95 (14.58%) | 676.00 | 641.05 - 770.30 | 0.2017 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4249 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.227 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1515 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1505 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3277 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1167 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2384 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.9009 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.2606 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.101 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 610.93 and 923.33
| Yearly Target 1 | 351.65 |
| Yearly Target 2 | 557.8 |
| Yearly Target 3 | 664.05 |
| Yearly Target 4 | 870.2 |
| Yearly Target 5 | 976.45 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 763.95 (6.8%) | 715.95 | 457.90 - 770.30 | 5.4465 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 1.4949 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.3993 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.4351 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.3449 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.3825 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.3365 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.1912 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.3189 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 0.65 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.1178 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 706.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V Mart VMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of V Mart VMART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of V Mart VMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 760.15
Munafa value: 105 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 682 and price is deviating by 34 points
Upper Bollinger band is at 749 and lower is at 616, while middle bands are at 649 and 716
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.56 and VMart VMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 729.07 |
| 12 day DMA | 699.43 |
| 20 day DMA | 681.95 |
| 35 day DMA | 665.52 |
| 50 day DMA | 653.4 |
| 100 day DMA | 608.76 |
| 150 day DMA | 654.92 |
| 200 day DMA | 688.11 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.29 | 716.46 | 708.74 |
| 12 day EMA | 706.89 | 696.52 | 690.09 |
| 20 day EMA | 690.2 | 682.44 | 677.24 |
| 35 day EMA | 667.44 | 661.76 | 657.63 |
| 50 day EMA | 648.62 | 643.91 | 640.32 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.07 | 714.45 | 706.26 |
| 12 day SMA | 699.43 | 692.42 | 686.99 |
| 20 day SMA | 681.95 | 675.61 | 670.98 |
| 35 day SMA | 665.52 | 661.91 | 658.64 |
| 50 day SMA | 653.4 | 649.02 | 644.05 |
| 100 day SMA | 608.76 | 607.13 | 605.91 |
| 150 day SMA | 654.92 | 655.29 | 655.96 |
| 200 day SMA | 688.11 | 688.02 | 688.13 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 16.53 and PE is: 46.22
Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)
Debt: 801.24 in crores
Market capitalization: 3914.12
EPS is 14.50 and PE is: 52.69
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
