Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 731.33 and 742.33
| Intraday Target 1 | 728.88 |
| Intraday Target 2 | 733.77 |
| Intraday Target 3 | 739.88333333333 |
| Intraday Target 4 | 744.77 |
| Intraday Target 5 | 750.88 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 738.65 (-1.03%) | 746.00 | 735.00 - 746.00 | 0.3509 times | Wed 24 December 2025 | 746.30 (1.2%) | 738.00 | 732.00 - 751.95 | 1.3927 times | Tue 23 December 2025 | 737.45 (-0.71%) | 735.75 | 734.70 - 743.65 | 1.1705 times | Mon 22 December 2025 | 742.75 (0.66%) | 737.90 | 733.35 - 747.40 | 1.5102 times | Fri 19 December 2025 | 737.90 (-2.19%) | 753.00 | 731.25 - 757.15 | 0.9593 times | Thu 18 December 2025 | 754.40 (-0.46%) | 757.90 | 749.00 - 763.50 | 0.9158 times | Wed 17 December 2025 | 757.90 (0.4%) | 757.00 | 749.55 - 767.95 | 1.007 times | Tue 16 December 2025 | 754.90 (0.25%) | 750.00 | 746.20 - 762.00 | 0.3808 times | Mon 15 December 2025 | 753.00 (-1.04%) | 755.80 | 748.05 - 759.45 | 0.8908 times | Fri 12 December 2025 | 760.90 (1.77%) | 747.70 | 746.95 - 772.00 | 1.422 times | Thu 11 December 2025 | 747.70 (0.9%) | 741.05 | 727.00 - 750.40 | 1.2699 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 735.33 and 755.28
| Weekly Target 1 | 720.92 |
| Weekly Target 2 | 729.78 |
| Weekly Target 3 | 740.86666666667 |
| Weekly Target 4 | 749.73 |
| Weekly Target 5 | 760.82 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 738.65 (0.1%) | 737.90 | 732.00 - 751.95 | 0.6082 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.571 times | Fri 12 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.6996 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.5665 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 1.2705 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 1.0104 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 3.4854 times | Fri 07 November 2025 | 817.65 (-1.42%) | 826.00 | 802.30 - 863.15 | 0.6067 times | Fri 31 October 2025 | 829.45 (-3.72%) | 858.00 | 820.55 - 858.00 | 0.5727 times | Fri 24 October 2025 | 861.50 (0.48%) | 861.60 | 849.20 - 877.55 | 0.6091 times | Fri 17 October 2025 | 857.35 (0.48%) | 850.00 | 841.10 - 888.00 | 1.7581 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 694.68 and 770.98
| Monthly Target 1 | 680.02 |
| Monthly Target 2 | 709.33 |
| Monthly Target 3 | 756.31666666667 |
| Monthly Target 4 | 785.63 |
| Monthly Target 5 | 832.62 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 738.65 (-5.62%) | 785.40 | 727.00 - 803.30 | 0.4191 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 1.0922 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 4.1269 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.1937 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4627 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.3125 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.4269 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.5027 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2795 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1838 times | Fri 28 February 2025 | 2991.15 (-6.82%) | 3346.45 | 2784.05 - 3775.00 | 0.2494 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are -950.33 and 2388.98
| Yearly Target 1 | -1513.32 |
| Yearly Target 2 | -387.33 |
| Yearly Target 3 | 1825.9833333333 |
| Yearly Target 4 | 2951.97 |
| Yearly Target 5 | 5165.28 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 738.65 (-81.24%) | 3943.95 | 700.00 - 4039.30 | 3.1766 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.8578 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.9348 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.7408 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.8218 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.7228 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.4108 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.6851 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 1.3964 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.2531 times | Thu 31 December 2015 | 617.35 (0%) | 499.00 | 425.00 - 684.90 | 0.1397 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 749.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 758 and price is deviating by 18 points
Upper Bollinger band is at 793 and lower is at 723, while middle bands are at 740 and 775
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VMart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.56 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 740.61 |
| 12 day DMA | 747.74 |
| 20 day DMA | 757.34 |
| 35 day DMA | 780.11 |
| 50 day DMA | 800.58 |
| 100 day DMA | 781.45 |
| 150 day DMA | 1167.13 |
| 200 day DMA | 1665.13 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.7 | 744.73 | 743.94 |
| 12 day EMA | 749.48 | 751.45 | 752.39 |
| 20 day EMA | 759.4 | 761.58 | 763.19 |
| 35 day EMA | 778.77 | 781.13 | 783.18 |
| 50 day EMA | 799.42 | 801.9 | 804.17 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.61 | 743.76 | 746.08 |
| 12 day SMA | 747.74 | 748.26 | 748.15 |
| 20 day SMA | 757.34 | 759.74 | 762.01 |
| 35 day SMA | 780.11 | 782.43 | 784.89 |
| 50 day SMA | 800.58 | 803.27 | 805.98 |
| 100 day SMA | 781.45 | 781.97 | 782.56 |
| 150 day SMA | 1167.13 | 1185.03 | 1202.89 |
| 200 day SMA | 1665.13 | 1675.96 | 1686.66 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 14.50 and PE is: 50.94
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
EPS is 8.47 and PE is: 87.21
Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)
Debt: 782.51 in crores
Market capitalization: 5898.10
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
