Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 744.15 and 774.15
| Intraday Target 1 | 738.77 |
| Intraday Target 2 | 749.53 |
| Intraday Target 3 | 768.76666666667 |
| Intraday Target 4 | 779.53 |
| Intraday Target 5 | 798.77 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 760.30 (-3.6%) | 788.00 | 758.00 - 788.00 | 1.0246 times | Thu 04 December 2025 | 788.70 (1.93%) | 773.75 | 771.55 - 791.95 | 0.3134 times | Wed 03 December 2025 | 773.75 (-1.48%) | 785.35 | 770.30 - 786.20 | 0.3992 times | Tue 02 December 2025 | 785.35 (-1%) | 793.00 | 781.50 - 793.00 | 0.3494 times | Mon 01 December 2025 | 793.25 (1.35%) | 785.40 | 778.30 - 803.30 | 0.9971 times | Fri 28 November 2025 | 782.65 (-0.5%) | 786.55 | 777.65 - 789.20 | 0.5266 times | Thu 27 November 2025 | 786.55 (-0.66%) | 791.80 | 781.05 - 795.55 | 0.4316 times | Wed 26 November 2025 | 791.80 (1.06%) | 783.50 | 783.05 - 796.80 | 0.8893 times | Tue 25 November 2025 | 783.50 (-1.41%) | 797.00 | 766.10 - 798.75 | 3.9382 times | Mon 24 November 2025 | 794.70 (-0.35%) | 800.00 | 786.00 - 812.55 | 1.1306 times | Fri 21 November 2025 | 797.50 (-2.06%) | 814.00 | 793.00 - 814.00 | 0.4157 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 736.5 and 781.8
| Weekly Target 1 | 728.57 |
| Weekly Target 2 | 744.43 |
| Weekly Target 3 | 773.86666666667 |
| Weekly Target 4 | 789.73 |
| Weekly Target 5 | 819.17 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.1814 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 0.4069 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 0.3236 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 1.1162 times | Fri 07 November 2025 | 817.65 (-1.42%) | 826.00 | 802.30 - 863.15 | 0.1943 times | Fri 31 October 2025 | 829.45 (-3.72%) | 858.00 | 820.55 - 858.00 | 0.1834 times | Fri 24 October 2025 | 861.50 (0.48%) | 861.60 | 849.20 - 877.55 | 0.1951 times | Fri 17 October 2025 | 857.35 (0.48%) | 850.00 | 841.10 - 888.00 | 0.563 times | Fri 10 October 2025 | 853.25 (1.25%) | 842.90 | 805.30 - 859.70 | 1.0406 times | Fri 03 October 2025 | 842.70 (16.49%) | 717.20 | 700.00 - 867.40 | 5.7954 times | Fri 26 September 2025 | 723.40 (-1.99%) | 730.50 | 711.80 - 742.00 | 0.3868 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 736.5 and 781.8
| Monthly Target 1 | 728.57 |
| Monthly Target 2 | 744.43 |
| Monthly Target 3 | 773.86666666667 |
| Monthly Target 4 | 789.73 |
| Monthly Target 5 | 819.17 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.1003 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 1.1286 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 4.2642 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.2334 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4781 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.3562 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.4411 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.5194 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2888 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1899 times | Fri 28 February 2025 | 2991.15 (-6.82%) | 3346.45 | 2784.05 - 3775.00 | 0.2577 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are -939.5 and 2399.8
| Yearly Target 1 | -1506.1 |
| Yearly Target 2 | -372.9 |
| Yearly Target 3 | 1833.2 |
| Yearly Target 4 | 2966.4 |
| Yearly Target 5 | 5172.5 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 760.30 (-80.69%) | 3943.95 | 700.00 - 4039.30 | 3.1098 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.8662 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.9439 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.7481 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.8298 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.7299 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.4148 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.6919 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 1.4101 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.2556 times | Thu 31 December 2015 | 617.35 (0%) | 499.00 | 425.00 - 684.90 | 0.1411 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 788.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V Mart VMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 802 and price is deviating by 26 points
Upper Bollinger band is at 853 and lower is at 750, while middle bands are at 776 and 827
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VMart in short term and the sell signal is strong.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.02 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 780.27 |
| 12 day DMA | 787.7 |
| 20 day DMA | 801.18 |
| 35 day DMA | 819.75 |
| 50 day DMA | 813.13 |
| 100 day DMA | 786.85 |
| 150 day DMA | 1415.03 |
| 200 day DMA | 1825.29 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.17 | 785.61 | 784.06 |
| 12 day EMA | 788.58 | 793.72 | 794.63 |
| 20 day EMA | 796.62 | 800.44 | 801.67 |
| 35 day EMA | 800.11 | 802.45 | 803.26 |
| 50 day EMA | 803.41 | 805.17 | 805.84 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.27 | 784.74 | 784.31 |
| 12 day SMA | 787.7 | 792.9 | 796.53 |
| 20 day SMA | 801.18 | 804.04 | 805.6 |
| 35 day SMA | 819.75 | 823.02 | 825.44 |
| 50 day SMA | 813.13 | 812.37 | 811.33 |
| 100 day SMA | 786.85 | 786.9 | 786.9 |
| 150 day SMA | 1415.03 | 1432.6 | 1449.12 |
| 200 day SMA | 1825.29 | 1837.74 | 1850.39 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 8.47 and PE is: 89.76
Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)
Debt: 782.51 in crores
Market capitalization: 5898.10
EPS is 23.12 and PE is: 32.88
Last quarter profit: (March 2025 quarter) 18.51 crores (111.28%)
Debt: 782.51 in crores
Market capitalization: 6753.12
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
