VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 610 and 637.25
| Intraday Target 1 | 605.18 |
| Intraday Target 2 | 614.82 |
| Intraday Target 3 | 632.43333333333 |
| Intraday Target 4 | 642.07 |
| Intraday Target 5 | 659.68 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 624.45 (-3.87%) | 650.00 | 622.80 - 650.05 | 0.5356 times | Fri 09 January 2026 | 649.60 (-3.14%) | 674.20 | 643.05 - 674.20 | 0.4187 times | Thu 08 January 2026 | 670.65 (-1.83%) | 686.10 | 666.00 - 689.00 | 0.4898 times | Wed 07 January 2026 | 683.15 (-1.77%) | 694.00 | 679.60 - 699.25 | 0.6387 times | Tue 06 January 2026 | 695.45 (-5.48%) | 741.15 | 678.00 - 741.15 | 2.7474 times | Mon 05 January 2026 | 735.80 (4.64%) | 715.00 | 699.95 - 741.80 | 1.9712 times | Fri 02 January 2026 | 703.20 (0.77%) | 697.85 | 689.45 - 709.00 | 1.0371 times | Thu 01 January 2026 | 697.85 (-2.44%) | 715.95 | 693.05 - 716.00 | 0.6733 times | Wed 31 December 2025 | 715.30 (0.14%) | 710.35 | 705.00 - 720.00 | 1.3612 times | Tue 30 December 2025 | 714.30 (-1.54%) | 725.45 | 712.05 - 726.00 | 0.1271 times | Mon 29 December 2025 | 725.45 (-1.79%) | 737.50 | 720.25 - 741.00 | 0.3261 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 610 and 637.25
| Weekly Target 1 | 605.18 |
| Weekly Target 2 | 614.82 |
| Weekly Target 3 | 632.43333333333 |
| Weekly Target 4 | 642.07 |
| Weekly Target 5 | 659.68 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 624.45 (-3.87%) | 650.00 | 622.80 - 650.05 | 0.1652 times | Fri 09 January 2026 | 649.60 (-7.62%) | 715.00 | 643.05 - 741.80 | 1.9329 times | Fri 02 January 2026 | 703.20 (-4.8%) | 737.50 | 689.45 - 741.00 | 1.0873 times | Fri 26 December 2025 | 738.65 (0.1%) | 737.90 | 732.00 - 751.95 | 0.5048 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.4739 times | Fri 12 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.5806 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.4701 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 1.0543 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 0.8385 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 2.8925 times | Fri 07 November 2025 | 817.65 (-1.42%) | 826.00 | 802.30 - 863.15 | 0.5035 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 564.13 and 683.13
| Monthly Target 1 | 544.02 |
| Monthly Target 2 | 584.23 |
| Monthly Target 3 | 663.01666666667 |
| Monthly Target 4 | 703.23 |
| Monthly Target 5 | 782.02 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 624.45 (-12.7%) | 715.95 | 622.80 - 741.80 | 0.5177 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.5105 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 1.0428 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 3.9401 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.1397 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4418 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.2531 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.4075 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.48 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2668 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1755 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 564.13 and 683.13
| Yearly Target 1 | 544.02 |
| Yearly Target 2 | 584.23 |
| Yearly Target 3 | 663.01666666667 |
| Yearly Target 4 | 703.23 |
| Yearly Target 5 | 782.02 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 624.45 (-12.7%) | 715.95 | 622.80 - 741.80 | 0.1642 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 3.2292 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.8625 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.9399 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.7449 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.8263 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.7268 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.4131 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.6889 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 1.4041 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.2545 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 688.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V Mart VMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 717 and price is deviating by 37 points
Upper Bollinger band is at 790 and lower is at 645, while middle bands are at 681 and 754
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VMart in short term and the sell signal is strong.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.59 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 664.66 |
| 12 day DMA | 696.15 |
| 20 day DMA | 716.92 |
| 35 day DMA | 740.53 |
| 50 day DMA | 764.67 |
| 100 day DMA | 773.38 |
| 150 day DMA | 968.05 |
| 200 day DMA | 1545.63 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.89 | 677.61 | 691.62 |
| 12 day EMA | 688.87 | 700.58 | 709.84 |
| 20 day EMA | 708.57 | 717.42 | 724.56 |
| 35 day EMA | 736.62 | 743.22 | 748.73 |
| 50 day EMA | 760.55 | 766.1 | 770.85 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.66 | 686.93 | 697.65 |
| 12 day SMA | 696.15 | 706.31 | 713.63 |
| 20 day SMA | 716.92 | 723.75 | 728.65 |
| 35 day SMA | 740.53 | 745.47 | 750.18 |
| 50 day SMA | 764.67 | 768.93 | 772.47 |
| 100 day SMA | 773.38 | 774.8 | 775.72 |
| 150 day SMA | 968.05 | 986.54 | 1004.87 |
| 200 day SMA | 1545.63 | 1556.97 | 1568.15 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 14.50 and PE is: 43.07
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
EPS is 8.47 and PE is: 73.72
Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)
Debt: 782.51 in crores
Market capitalization: 5898.10
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


