Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 675.65 and 689.4
| Intraday Target 1 | 672.55 |
| Intraday Target 2 | 678.75 |
| Intraday Target 3 | 686.3 |
| Intraday Target 4 | 692.5 |
| Intraday Target 5 | 700.05 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 684.95 (-0.77%) | 693.75 | 680.10 - 693.85 | 1.5064 times | Tue 02 June 2026 | 690.25 (1.53%) | 672.05 | 667.15 - 694.00 | 1.1169 times | Mon 01 June 2026 | 679.85 (1.96%) | 676.00 | 666.80 - 695.00 | 1.9469 times | Fri 29 May 2026 | 666.75 (0.3%) | 666.05 | 658.55 - 681.10 | 1.0005 times | Wed 27 May 2026 | 664.75 (0.09%) | 667.10 | 655.10 - 670.10 | 0.5203 times | Tue 26 May 2026 | 664.15 (0.81%) | 663.00 | 654.25 - 670.00 | 1.1609 times | Mon 25 May 2026 | 658.80 (2.74%) | 642.95 | 642.95 - 662.00 | 0.8198 times | Fri 22 May 2026 | 641.25 (0.71%) | 636.75 | 629.85 - 644.60 | 0.8024 times | Thu 21 May 2026 | 636.70 (0.48%) | 636.00 | 631.00 - 645.95 | 0.4265 times | Wed 20 May 2026 | 633.65 (-0.55%) | 618.00 | 612.00 - 636.15 | 0.6993 times | Tue 19 May 2026 | 637.15 (-0.33%) | 638.95 | 634.00 - 650.75 | 0.5954 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 675.88 and 704.08
| Weekly Target 1 | 654.05 |
| Weekly Target 2 | 669.5 |
| Weekly Target 3 | 682.25 |
| Weekly Target 4 | 697.7 |
| Weekly Target 5 | 710.45 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 684.95 (2.73%) | 676.00 | 666.80 - 695.00 | 0.0754 times | Fri 29 May 2026 | 666.75 (3.98%) | 642.95 | 642.95 - 681.10 | 0.0578 times | Fri 22 May 2026 | 641.25 (0.01%) | 636.00 | 612.00 - 650.75 | 0.0557 times | Fri 15 May 2026 | 641.20 (-5.4%) | 670.00 | 633.85 - 670.00 | 0.1399 times | Fri 08 May 2026 | 677.80 (9.95%) | 620.25 | 613.00 - 689.90 | 0.297 times | Thu 30 April 2026 | 616.45 (-0.15%) | 621.00 | 611.20 - 658.45 | 0.1152 times | Fri 24 April 2026 | 617.35 (0.5%) | 617.00 | 608.60 - 661.00 | 0.387 times | Fri 17 April 2026 | 614.25 (-1.26%) | 609.10 | 596.00 - 626.00 | 0.1449 times | Fri 10 April 2026 | 622.10 (14.17%) | 539.70 | 532.35 - 651.60 | 7.1286 times | Thu 02 April 2026 | 544.90 (10.62%) | 496.00 | 457.90 - 568.60 | 1.5985 times | Fri 27 March 2026 | 492.60 (-3.45%) | 510.20 | 488.75 - 514.95 | 0.0449 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 675.88 and 704.08
| Monthly Target 1 | 654.05 |
| Monthly Target 2 | 669.5 |
| Monthly Target 3 | 682.25 |
| Monthly Target 4 | 697.7 |
| Monthly Target 5 | 710.45 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 684.95 (2.73%) | 676.00 | 666.80 - 695.00 | 0.0591 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4311 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.3322 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1537 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1526 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3325 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1184 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2419 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.914 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.2644 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.1025 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 429.48 and 713.38
| Yearly Target 1 | 344.32 |
| Yearly Target 2 | 514.63 |
| Yearly Target 3 | 628.21666666667 |
| Yearly Target 4 | 798.53 |
| Yearly Target 5 | 912.12 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 684.95 (-4.24%) | 715.95 | 457.90 - 741.80 | 5.4042 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 1.5088 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.403 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.4392 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.3481 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.3861 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.3396 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.193 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.3219 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 0.6561 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.1189 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 665.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Mart VMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 657 and price is deviating by 17 points
Upper Bollinger band is at 691 and lower is at 624, while middle bands are at 640 and 674
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VMart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.97 and VMart VMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 677.31 |
| 12 day DMA | 658.13 |
| 20 day DMA | 656.62 |
| 35 day DMA | 644.02 |
| 50 day DMA | 613.97 |
| 100 day DMA | 603.6 |
| 150 day DMA | 664 |
| 200 day DMA | 690.77 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.9 | 674.38 | 666.44 |
| 12 day EMA | 665.18 | 661.59 | 656.38 |
| 20 day EMA | 654.96 | 651.81 | 647.76 |
| 35 day EMA | 633.09 | 630.04 | 626.5 |
| 50 day EMA | 612.9 | 609.96 | 606.68 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.31 | 673.15 | 666.86 |
| 12 day SMA | 658.13 | 654.48 | 651.21 |
| 20 day SMA | 656.62 | 653.56 | 650.83 |
| 35 day SMA | 644.02 | 642.23 | 640.47 |
| 50 day SMA | 613.97 | 610.47 | 607.08 |
| 100 day SMA | 603.6 | 603.78 | 603.86 |
| 150 day SMA | 664 | 665.24 | 666.4 |
| 200 day SMA | 690.77 | 691.19 | 691.66 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 16.53 and PE is: 41.44
Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)
Debt: 801.24 in crores
Market capitalization: 3914.12
EPS is 14.50 and PE is: 47.24
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
