Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 729.08 and 753.63
| Intraday Target 1 | 723.4 |
| Intraday Target 2 | 734.75 |
| Intraday Target 3 | 747.95 |
| Intraday Target 4 | 759.3 |
| Intraday Target 5 | 772.5 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 746.10 (-1.01%) | 759.95 | 736.60 - 761.15 | 0.5556 times | Wed 30 September 2026 | 753.70 (-0.84%) | 760.05 | 740.20 - 784.80 | 1.9755 times | Tue 29 September 2026 | 760.05 (-0.84%) | 766.40 | 748.65 - 769.80 | 0.7587 times | Mon 28 September 2026 | 766.50 (0.84%) | 765.20 | 747.30 - 769.80 | 0.7247 times | Fri 25 September 2026 | 760.10 (-1.76%) | 773.50 | 754.00 - 773.50 | 1.2553 times | Thu 24 September 2026 | 773.70 (-1.64%) | 782.00 | 760.15 - 784.45 | 1.6472 times | Wed 23 September 2026 | 786.60 (-1.13%) | 790.30 | 781.35 - 797.50 | 0.6551 times | Tue 22 September 2026 | 795.60 (-1.63%) | 815.00 | 792.10 - 815.00 | 0.5949 times | Mon 21 September 2026 | 808.80 (0.08%) | 805.40 | 798.65 - 818.00 | 0.8232 times | Fri 18 September 2026 | 808.15 (2.29%) | 789.75 | 781.20 - 828.00 | 1.0099 times | Thu 17 September 2026 | 790.05 (0.46%) | 784.95 | 776.45 - 804.60 | 1.2483 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 717.25 and 765.45
| Weekly Target 1 | 707.63 |
| Weekly Target 2 | 726.87 |
| Weekly Target 3 | 755.83333333333 |
| Weekly Target 4 | 775.07 |
| Weekly Target 5 | 804.03 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 746.10 (-1.84%) | 765.20 | 736.60 - 784.80 | 0.6731 times | Fri 25 September 2026 | 760.10 (-5.95%) | 805.40 | 754.00 - 818.00 | 0.8343 times | Fri 18 September 2026 | 808.15 (-0.1%) | 805.50 | 761.00 - 828.00 | 0.717 times | Fri 11 September 2026 | 808.95 (-1.85%) | 829.35 | 800.10 - 834.40 | 0.6903 times | Fri 04 September 2026 | 824.20 (0.56%) | 820.00 | 804.50 - 859.50 | 0.6193 times | Fri 28 August 2026 | 819.65 (-2.29%) | 845.00 | 805.20 - 868.90 | 1.3508 times | Fri 21 August 2026 | 838.85 (3.88%) | 807.50 | 787.10 - 860.00 | 1.6091 times | Fri 14 August 2026 | 807.50 (1.02%) | 790.00 | 766.75 - 823.00 | 0.8341 times | Fri 07 August 2026 | 799.35 (2.6%) | 782.90 | 765.80 - 823.25 | 1.1567 times | Fri 31 July 2026 | 779.10 (7.51%) | 724.65 | 682.65 - 783.00 | 1.5154 times | Fri 24 July 2026 | 724.65 (-2.89%) | 743.10 | 715.00 - 798.00 | 2.9202 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 729.08 and 753.63
| Monthly Target 1 | 723.4 |
| Monthly Target 2 | 734.75 |
| Monthly Target 3 | 747.95 |
| Monthly Target 4 | 759.3 |
| Monthly Target 5 | 772.5 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 746.10 (-1.01%) | 759.95 | 736.60 - 761.15 | 0.0035 times | Wed 30 September 2026 | 753.70 (-11.06%) | 847.00 | 740.20 - 859.50 | 0.1225 times | Mon 31 August 2026 | 847.45 (8.77%) | 782.90 | 765.80 - 868.90 | 0.1912 times | Fri 31 July 2026 | 779.10 (0.01%) | 771.00 | 682.65 - 824.45 | 0.297 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.3224 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.465 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.9092 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1658 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1647 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3587 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1277 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 602 and 1013
| Yearly Target 1 | 279.97 |
| Yearly Target 2 | 513.03 |
| Yearly Target 3 | 690.96666666667 |
| Yearly Target 4 | 924.03 |
| Yearly Target 5 | 1101.97 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 746.10 (4.31%) | 715.95 | 457.90 - 868.90 | 5.6301 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 1.4347 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.3832 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.4176 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.331 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.3671 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.3229 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.1835 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.3061 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 0.6238 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.1131 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 774.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 795 and price is deviating by 27 points
Upper Bollinger band is at 849 and lower is at 741, while middle bands are at 768 and 822
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VMart in short term and the sell signal is strong.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.47 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 757.29 |
| 12 day DMA | 777.98 |
| 20 day DMA | 794.39 |
| 35 day DMA | 809.46 |
| 50 day DMA | 798.87 |
| 100 day DMA | 760.47 |
| 150 day DMA | 699.23 |
| 200 day DMA | 688.56 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.4 | 764.55 | 769.98 |
| 12 day EMA | 774.98 | 780.23 | 785.05 |
| 20 day EMA | 785.96 | 790.15 | 793.99 |
| 35 day EMA | 789.45 | 792 | 794.25 |
| 50 day EMA | 791.86 | 793.73 | 795.36 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.29 | 762.81 | 769.39 |
| 12 day SMA | 777.98 | 781.63 | 786.23 |
| 20 day SMA | 794.39 | 799.58 | 804.41 |
| 35 day SMA | 809.46 | 811.03 | 812.78 |
| 50 day SMA | 798.87 | 799.33 | 799.74 |
| 100 day SMA | 760.47 | 759.57 | 758.81 |
| 150 day SMA | 699.23 | 698.09 | 696.96 |
| 200 day SMA | 688.56 | 688.54 | 688.49 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 15.61 and PE is: 47.8
Last quarter profit: (March 2026 quarter) 11.28 crores (143.74%)
Debt: 957.59 in crores
Market capitalization: 6062.35
EPS is 16.53 and PE is: 45.14
Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)
Debt: 801.24 in crores
Market capitalization: 3914.12
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
