Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 843.28 and 882.18
| Intraday Target 1 | 812.92 |
| Intraday Target 2 | 834.73 |
| Intraday Target 3 | 851.81666666667 |
| Intraday Target 4 | 873.63 |
| Intraday Target 5 | 890.72 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 856.55 (2.11%) | 845.00 | 830.00 - 868.90 | 1.7321 times | Fri 21 August 2026 | 838.85 (3.99%) | 810.70 | 801.70 - 860.00 | 4.3172 times | Thu 20 August 2026 | 806.70 (-0.03%) | 815.00 | 801.60 - 815.00 | 0.4205 times | Wed 19 August 2026 | 806.95 (-0.3%) | 815.00 | 799.70 - 815.00 | 0.2229 times | Tue 18 August 2026 | 809.40 (2.16%) | 793.90 | 788.25 - 812.60 | 0.4998 times | Mon 17 August 2026 | 792.30 (-1.88%) | 807.50 | 787.10 - 809.50 | 0.3717 times | Fri 14 August 2026 | 807.50 (0.02%) | 805.00 | 797.20 - 810.80 | 0.4839 times | Thu 13 August 2026 | 807.30 (0.77%) | 796.00 | 766.75 - 815.10 | 0.7034 times | Wed 12 August 2026 | 801.10 (-1.67%) | 814.70 | 795.00 - 815.20 | 0.6968 times | Tue 11 August 2026 | 814.70 (-0.45%) | 818.05 | 807.60 - 823.00 | 0.5517 times | Mon 10 August 2026 | 818.40 (2.38%) | 790.00 | 782.85 - 820.00 | 0.5874 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 843.28 and 882.18
| Weekly Target 1 | 812.92 |
| Weekly Target 2 | 834.73 |
| Weekly Target 3 | 851.81666666667 |
| Weekly Target 4 | 873.63 |
| Weekly Target 5 | 890.72 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 856.55 (2.11%) | 845.00 | 830.00 - 868.90 | 0.3491 times | Fri 21 August 2026 | 838.85 (3.88%) | 807.50 | 787.10 - 860.00 | 1.1755 times | Fri 14 August 2026 | 807.50 (1.02%) | 790.00 | 766.75 - 823.00 | 0.6094 times | Fri 07 August 2026 | 799.35 (2.6%) | 782.90 | 765.80 - 823.25 | 0.845 times | Fri 31 July 2026 | 779.10 (7.51%) | 724.65 | 682.65 - 783.00 | 1.1071 times | Fri 24 July 2026 | 724.65 (-2.89%) | 743.10 | 715.00 - 798.00 | 2.1334 times | Fri 17 July 2026 | 746.20 (-4.07%) | 778.00 | 733.80 - 780.00 | 0.6185 times | Fri 10 July 2026 | 777.85 (-2.51%) | 804.90 | 767.35 - 804.90 | 0.7526 times | Fri 03 July 2026 | 797.90 (4.7%) | 752.00 | 752.00 - 824.45 | 1.5533 times | Thu 25 June 2026 | 762.10 (-4.47%) | 804.85 | 750.95 - 804.85 | 0.8561 times | Fri 19 June 2026 | 797.80 (10.84%) | 724.95 | 709.00 - 803.00 | 2.3242 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 811.18 and 914.28
| Monthly Target 1 | 727.32 |
| Monthly Target 2 | 791.93 |
| Monthly Target 3 | 830.41666666667 |
| Monthly Target 4 | 895.03 |
| Monthly Target 5 | 933.52 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 856.55 (9.94%) | 782.90 | 765.80 - 868.90 | 0.1491 times | Fri 31 July 2026 | 779.10 (0.01%) | 771.00 | 682.65 - 824.45 | 0.2905 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.3154 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4548 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.736 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1622 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.161 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3508 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1249 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2552 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.9644 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 657.23 and 1068.23
| Yearly Target 1 | 316.78 |
| Yearly Target 2 | 586.67 |
| Yearly Target 3 | 727.78333333333 |
| Yearly Target 4 | 997.67 |
| Yearly Target 5 | 1138.78 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 856.55 (19.75%) | 715.95 | 457.90 - 868.90 | 5.5892 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 1.4481 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.3868 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.4215 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.3341 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.3706 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.3259 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.1852 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.309 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 0.6297 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.1141 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 813.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V Mart VMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 797 and price is deviating by 31 points
Upper Bollinger band is at 858 and lower is at 737, while middle bands are at 767 and 828
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VMart (VMART) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.95 and VMart VMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 823.69 |
| 12 day DMA | 813.26 |
| 20 day DMA | 796.94 |
| 35 day DMA | 781.45 |
| 50 day DMA | 779.38 |
| 100 day DMA | 709.16 |
| 150 day DMA | 662.95 |
| 200 day DMA | 687.32 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.98 | 816.7 | 805.63 |
| 12 day EMA | 813.8 | 806.03 | 800.07 |
| 20 day EMA | 802.2 | 796.48 | 792.02 |
| 35 day EMA | 789.37 | 785.41 | 782.26 |
| 50 day EMA | 776.69 | 773.43 | 770.76 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.69 | 810.84 | 804.57 |
| 12 day SMA | 813.26 | 809.7 | 807.05 |
| 20 day SMA | 796.94 | 789.86 | 784.15 |
| 35 day SMA | 781.45 | 779.82 | 778.65 |
| 50 day SMA | 779.38 | 776.64 | 773.82 |
| 100 day SMA | 709.16 | 705.52 | 702.19 |
| 150 day SMA | 662.95 | 661.35 | 659.92 |
| 200 day SMA | 687.32 | 687.18 | 687.18 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 15.61 and PE is: 54.87
Last quarter profit: (March 2026 quarter) 11.28 crores (143.74%)
Debt: 957.59 in crores
Market capitalization: 6062.35
EPS is 16.53 and PE is: 51.82
Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)
Debt: 801.24 in crores
Market capitalization: 3914.12
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
