Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 630.75 and 661.9
| Intraday Target 1 | 624.47 |
| Intraday Target 2 | 637.03 |
| Intraday Target 3 | 655.61666666667 |
| Intraday Target 4 | 668.18 |
| Intraday Target 5 | 686.77 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 649.60 (-3.14%) | 674.20 | 643.05 - 674.20 | 0.4277 times | Thu 08 January 2026 | 670.65 (-1.83%) | 686.10 | 666.00 - 689.00 | 0.5003 times | Wed 07 January 2026 | 683.15 (-1.77%) | 694.00 | 679.60 - 699.25 | 0.6524 times | Tue 06 January 2026 | 695.45 (-5.48%) | 741.15 | 678.00 - 741.15 | 2.8062 times | Mon 05 January 2026 | 735.80 (4.64%) | 715.00 | 699.95 - 741.80 | 2.0133 times | Fri 02 January 2026 | 703.20 (0.77%) | 697.85 | 689.45 - 709.00 | 1.0593 times | Thu 01 January 2026 | 697.85 (-2.44%) | 715.95 | 693.05 - 716.00 | 0.6877 times | Wed 31 December 2025 | 715.30 (0.14%) | 710.35 | 705.00 - 720.00 | 1.3903 times | Tue 30 December 2025 | 714.30 (-1.54%) | 725.45 | 712.05 - 726.00 | 0.1298 times | Mon 29 December 2025 | 725.45 (-1.79%) | 737.50 | 720.25 - 741.00 | 0.333 times | Fri 26 December 2025 | 738.65 (-1.03%) | 746.00 | 735.00 - 746.00 | 0.1326 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 596.95 and 695.7
| Weekly Target 1 | 579.4 |
| Weekly Target 2 | 614.5 |
| Weekly Target 3 | 678.15 |
| Weekly Target 4 | 713.25 |
| Weekly Target 5 | 776.9 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 649.60 (-7.62%) | 715.00 | 643.05 - 741.80 | 1.8696 times | Fri 02 January 2026 | 703.20 (-4.8%) | 737.50 | 689.45 - 741.00 | 1.0517 times | Fri 26 December 2025 | 738.65 (0.1%) | 737.90 | 732.00 - 751.95 | 0.4882 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.4584 times | Fri 12 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.5616 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.4547 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 1.0198 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 0.8111 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 2.7978 times | Fri 07 November 2025 | 817.65 (-1.42%) | 826.00 | 802.30 - 863.15 | 0.487 times | Fri 31 October 2025 | 829.45 (-3.72%) | 858.00 | 820.55 - 858.00 | 0.4598 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 596.95 and 695.7
| Monthly Target 1 | 579.4 |
| Monthly Target 2 | 614.5 |
| Monthly Target 3 | 678.15 |
| Monthly Target 4 | 713.25 |
| Monthly Target 5 | 776.9 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 649.60 (-9.18%) | 715.95 | 643.05 - 741.80 | 0.4867 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.5121 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 1.0462 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 3.953 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.1434 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4432 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.2572 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.4089 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.4815 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2677 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1761 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 596.95 and 695.7
| Yearly Target 1 | 579.4 |
| Yearly Target 2 | 614.5 |
| Yearly Target 3 | 678.15 |
| Yearly Target 4 | 713.25 |
| Yearly Target 5 | 776.9 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 649.60 (-9.18%) | 715.95 | 643.05 - 741.80 | 0.154 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 3.2325 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.8634 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.9409 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.7457 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.8272 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.7275 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.4135 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.6896 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 1.4056 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.2548 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 700.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V Mart VMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of V Mart VMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 670.55
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 724 and price is deviating by 31 points
Upper Bollinger band is at 786 and lower is at 663, while middle bands are at 693 and 755
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VMart in short term and the sell signal is strong.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.56 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 686.93 |
| 12 day DMA | 706.31 |
| 20 day DMA | 723.75 |
| 35 day DMA | 745.47 |
| 50 day DMA | 768.93 |
| 100 day DMA | 774.8 |
| 150 day DMA | 986.54 |
| 200 day DMA | 1556.97 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.61 | 691.62 | 702.1 |
| 12 day EMA | 700.58 | 709.84 | 716.96 |
| 20 day EMA | 717.43 | 724.57 | 730.24 |
| 35 day EMA | 743.45 | 748.97 | 753.58 |
| 50 day EMA | 766.77 | 771.55 | 775.67 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.93 | 697.65 | 703.09 |
| 12 day SMA | 706.31 | 713.63 | 719.64 |
| 20 day SMA | 723.75 | 728.65 | 732.17 |
| 35 day SMA | 745.47 | 750.18 | 754.53 |
| 50 day SMA | 768.93 | 772.47 | 775.62 |
| 100 day SMA | 774.8 | 775.72 | 776.41 |
| 150 day SMA | 986.54 | 1004.87 | 1023.06 |
| 200 day SMA | 1556.97 | 1568.15 | 1579.3 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 14.50 and PE is: 44.8
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
EPS is 8.47 and PE is: 76.69
Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)
Debt: 782.51 in crores
Market capitalization: 5898.10
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
