Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 797.93 and 814.88
| Intraday Target 1 | 794.25 |
| Intraday Target 2 | 801.6 |
| Intraday Target 3 | 811.2 |
| Intraday Target 4 | 818.55 |
| Intraday Target 5 | 828.15 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 808.95 (-1.08%) | 814.00 | 803.85 - 820.80 | 1.0056 times | Thu 10 September 2026 | 817.80 (-0.41%) | 805.00 | 800.10 - 825.00 | 0.8959 times | Wed 09 September 2026 | 821.20 (-0.42%) | 820.95 | 815.95 - 828.00 | 1.5092 times | Tue 08 September 2026 | 824.65 (-0.19%) | 834.40 | 823.50 - 834.40 | 0.9985 times | Mon 07 September 2026 | 826.20 (0.24%) | 829.35 | 815.00 - 831.90 | 0.8621 times | Fri 04 September 2026 | 824.20 (-1.78%) | 841.00 | 813.30 - 847.00 | 1.0124 times | Thu 03 September 2026 | 839.10 (-1.28%) | 849.00 | 831.30 - 853.80 | 0.8986 times | Wed 02 September 2026 | 849.95 (-0.04%) | 850.30 | 830.35 - 853.35 | 0.5213 times | Tue 01 September 2026 | 850.30 (0.34%) | 847.00 | 839.55 - 859.50 | 1.0393 times | Mon 31 August 2026 | 847.45 (3.39%) | 820.00 | 804.50 - 855.00 | 1.2572 times | Fri 28 August 2026 | 819.65 (-1.96%) | 835.95 | 805.20 - 841.00 | 2.8021 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 787.38 and 821.68
| Weekly Target 1 | 780.18 |
| Weekly Target 2 | 794.57 |
| Weekly Target 3 | 814.48333333333 |
| Weekly Target 4 | 828.87 |
| Weekly Target 5 | 848.78 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 808.95 (-1.85%) | 829.35 | 800.10 - 834.40 | 0.5491 times | Fri 04 September 2026 | 824.20 (0.56%) | 820.00 | 804.50 - 859.50 | 0.4926 times | Fri 28 August 2026 | 819.65 (-2.29%) | 845.00 | 805.20 - 868.90 | 1.0744 times | Fri 21 August 2026 | 838.85 (3.88%) | 807.50 | 787.10 - 860.00 | 1.2798 times | Fri 14 August 2026 | 807.50 (1.02%) | 790.00 | 766.75 - 823.00 | 0.6634 times | Fri 07 August 2026 | 799.35 (2.6%) | 782.90 | 765.80 - 823.25 | 0.92 times | Fri 31 July 2026 | 779.10 (7.51%) | 724.65 | 682.65 - 783.00 | 1.2053 times | Fri 24 July 2026 | 724.65 (-2.89%) | 743.10 | 715.00 - 798.00 | 2.3227 times | Fri 17 July 2026 | 746.20 (-4.07%) | 778.00 | 733.80 - 780.00 | 0.6733 times | Fri 10 July 2026 | 777.85 (-2.51%) | 804.90 | 767.35 - 804.90 | 0.8193 times | Fri 03 July 2026 | 797.90 (4.7%) | 752.00 | 752.00 - 824.45 | 1.6911 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 774.83 and 834.23
| Monthly Target 1 | 763.45 |
| Monthly Target 2 | 786.2 |
| Monthly Target 3 | 822.85 |
| Monthly Target 4 | 845.6 |
| Monthly Target 5 | 882.25 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 808.95 (-4.54%) | 847.00 | 800.10 - 859.50 | 0.0426 times | Mon 31 August 2026 | 847.45 (8.77%) | 782.90 | 765.80 - 868.90 | 0.1904 times | Fri 31 July 2026 | 779.10 (0.01%) | 771.00 | 682.65 - 824.45 | 0.2957 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.321 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4629 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.8741 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1651 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1639 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3571 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1272 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2598 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 633.43 and 1044.43
| Yearly Target 1 | 300.92 |
| Yearly Target 2 | 554.93 |
| Yearly Target 3 | 711.91666666667 |
| Yearly Target 4 | 965.93 |
| Yearly Target 5 | 1122.92 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 808.95 (13.09%) | 715.95 | 457.90 - 868.90 | 5.6095 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 1.4414 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.385 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.4196 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.3325 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.3689 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.3244 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.1844 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.3075 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 0.6268 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.1136 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 825.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V Mart VMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of V Mart VMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 814.35
Munafa value: 41 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 830 and price is deviating by 20 points
Upper Bollinger band is at 868 and lower is at 792, while middle bands are at 811 and 849
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VMart in short term but the sell signal is initial and weak.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.17 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 819.76 |
| 12 day DMA | 830.46 |
| 20 day DMA | 829.54 |
| 35 day DMA | 809.54 |
| 50 day DMA | 796.6 |
| 100 day DMA | 742.43 |
| 150 day DMA | 684.84 |
| 200 day DMA | 688.29 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.08 | 824.15 | 827.32 |
| 12 day EMA | 825.22 | 828.18 | 830.07 |
| 20 day EMA | 823.07 | 824.56 | 825.27 |
| 35 day EMA | 812.35 | 812.55 | 812.24 |
| 50 day EMA | 797.8 | 797.34 | 796.51 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.76 | 822.81 | 827.07 |
| 12 day SMA | 830.46 | 834.08 | 837.77 |
| 20 day SMA | 829.54 | 829.47 | 828.94 |
| 35 day SMA | 809.54 | 807.13 | 805.47 |
| 50 day SMA | 796.6 | 796.38 | 795.83 |
| 100 day SMA | 742.43 | 740.79 | 739.01 |
| 150 day SMA | 684.84 | 683.6 | 682.14 |
| 200 day SMA | 688.29 | 688.23 | 688.22 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 15.61 and PE is: 51.82
Last quarter profit: (March 2026 quarter) 11.28 crores (143.74%)
Debt: 957.59 in crores
Market capitalization: 6062.35
EPS is 16.53 and PE is: 48.94
Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)
Debt: 801.24 in crores
Market capitalization: 3914.12
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
