VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 641.43 and 675.13
| Intraday Target 1 | 613.92 |
| Intraday Target 2 | 635.23 |
| Intraday Target 3 | 647.61666666667 |
| Intraday Target 4 | 668.93 |
| Intraday Target 5 | 681.32 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 656.55 (3.88%) | 630.00 | 626.30 - 660.00 | 1.3461 times | Mon 09 February 2026 | 632.05 (7.21%) | 591.45 | 591.45 - 634.95 | 1.0886 times | Fri 06 February 2026 | 589.55 (-1.38%) | 595.65 | 584.05 - 600.50 | 1.2063 times | Thu 05 February 2026 | 597.80 (-1.99%) | 613.20 | 595.00 - 613.20 | 0.4708 times | Wed 04 February 2026 | 609.95 (-2.07%) | 622.85 | 607.70 - 622.85 | 0.5225 times | Tue 03 February 2026 | 622.85 (4.03%) | 608.80 | 603.75 - 635.40 | 1.0906 times | Mon 02 February 2026 | 598.75 (-1.05%) | 609.95 | 588.00 - 609.95 | 0.556 times | Sun 01 February 2026 | 605.10 (-4.29%) | 627.40 | 597.00 - 632.85 | 0.7165 times | Fri 30 January 2026 | 632.25 (3.72%) | 612.15 | 607.85 - 639.25 | 1.6952 times | Thu 29 January 2026 | 609.55 (0.34%) | 610.00 | 596.25 - 612.90 | 1.3074 times | Wed 28 January 2026 | 607.50 (6.27%) | 575.00 | 575.00 - 610.00 | 1.2622 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 624 and 692.55
| Weekly Target 1 | 567.45 |
| Weekly Target 2 | 612 |
| Weekly Target 3 | 636 |
| Weekly Target 4 | 680.55 |
| Weekly Target 5 | 704.55 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 656.55 (11.36%) | 591.45 | 591.45 - 660.00 | 0.3973 times | Fri 06 February 2026 | 589.55 (-6.75%) | 627.40 | 584.05 - 635.40 | 0.7445 times | Fri 30 January 2026 | 632.25 (10.19%) | 574.10 | 558.10 - 639.25 | 1.1154 times | Fri 23 January 2026 | 573.80 (-5.87%) | 609.60 | 550.50 - 615.00 | 2.5926 times | Fri 16 January 2026 | 609.60 (-6.16%) | 650.00 | 602.50 - 650.05 | 0.8295 times | Fri 09 January 2026 | 649.60 (-7.62%) | 715.00 | 643.05 - 741.80 | 1.8237 times | Fri 02 January 2026 | 703.20 (-4.8%) | 737.50 | 689.45 - 741.00 | 1.0259 times | Fri 26 December 2025 | 738.65 (0.1%) | 737.90 | 732.00 - 751.95 | 0.4763 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.4471 times | Fri 12 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.5478 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.4435 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 620.3 and 696.25
| Monthly Target 1 | 557.58 |
| Monthly Target 2 | 607.07 |
| Monthly Target 3 | 633.53333333333 |
| Monthly Target 4 | 683.02 |
| Monthly Target 5 | 709.48 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 656.55 (3.84%) | 627.40 | 584.05 - 660.00 | 0.2191 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 1.3165 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.4689 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.9578 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 3.6189 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.0468 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4058 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.151 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.3743 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.4408 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2451 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 507.88 and 699.18
| Yearly Target 1 | 458.32 |
| Yearly Target 2 | 557.43 |
| Yearly Target 3 | 649.61666666667 |
| Yearly Target 4 | 748.73 |
| Yearly Target 5 | 840.92 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 656.55 (-8.21%) | 715.95 | 550.50 - 741.80 | 0.5115 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 3.1151 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.8321 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.9068 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.7186 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.7972 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.7011 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.3985 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.6646 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 1.3546 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.2455 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 617.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V Mart VMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of V Mart VMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 612.48
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 605 and price is deviating by 22 points
Upper Bollinger band is at 648 and lower is at 563, while middle bands are at 584 and 627
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VMart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.76 and VMart VMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 617.18 |
| 12 day DMA | 611.13 |
| 20 day DMA | 605 |
| 35 day DMA | 648.01 |
| 50 day DMA | 681.59 |
| 100 day DMA | 745.11 |
| 150 day DMA | 751.93 |
| 200 day DMA | 1293.99 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.26 | 611.11 | 600.64 |
| 12 day EMA | 617.27 | 610.13 | 606.15 |
| 20 day EMA | 623.76 | 620.31 | 619.07 |
| 35 day EMA | 650.18 | 649.8 | 650.85 |
| 50 day EMA | 684.07 | 685.19 | 687.36 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.18 | 610.44 | 603.78 |
| 12 day SMA | 611.13 | 604.23 | 599.71 |
| 20 day SMA | 605 | 603.4 | 604.27 |
| 35 day SMA | 648.01 | 650.33 | 653.83 |
| 50 day SMA | 681.59 | 684.11 | 687.2 |
| 100 day SMA | 745.11 | 745.94 | 746.91 |
| 150 day SMA | 751.93 | 752.82 | 753.93 |
| 200 day SMA | 1293.99 | 1307.29 | 1320.51 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 14.50 and PE is: 45.28
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
EPS is 8.47 and PE is: 77.51
Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)
Debt: 782.51 in crores
Market capitalization: 5898.10
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


