Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 733.18 and 758.78
| Intraday Target 1 | 727.6 |
| Intraday Target 2 | 738.75 |
| Intraday Target 3 | 753.2 |
| Intraday Target 4 | 764.35 |
| Intraday Target 5 | 778.8 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 749.90 (-2.34%) | 765.00 | 742.05 - 767.65 | 1.2013 times | Mon 13 July 2026 | 767.90 (-1.28%) | 778.00 | 765.00 - 780.00 | 0.2242 times | Fri 10 July 2026 | 777.85 (-0.22%) | 778.45 | 772.80 - 792.45 | 0.5157 times | Thu 09 July 2026 | 779.60 (-0.68%) | 781.55 | 777.00 - 791.70 | 0.5862 times | Wed 08 July 2026 | 784.95 (0.33%) | 776.00 | 767.35 - 802.00 | 1.0899 times | Tue 07 July 2026 | 782.40 (-2.12%) | 799.35 | 775.85 - 799.35 | 0.5127 times | Mon 06 July 2026 | 799.35 (0.18%) | 804.90 | 787.60 - 804.90 | 0.6124 times | Fri 03 July 2026 | 797.90 (0.99%) | 793.20 | 792.10 - 800.80 | 0.4988 times | Thu 02 July 2026 | 790.05 (-0.82%) | 804.95 | 782.80 - 824.45 | 3.1519 times | Wed 01 July 2026 | 796.55 (2.25%) | 771.00 | 770.95 - 801.90 | 1.6067 times | Tue 30 June 2026 | 779.05 (3.13%) | 762.90 | 762.00 - 784.20 | 0.8144 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 727 and 764.95
| Weekly Target 1 | 719.37 |
| Weekly Target 2 | 734.63 |
| Weekly Target 3 | 757.31666666667 |
| Weekly Target 4 | 772.58 |
| Weekly Target 5 | 795.27 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 749.90 (-3.59%) | 778.00 | 742.05 - 780.00 | 0.2536 times | Fri 10 July 2026 | 777.85 (-2.51%) | 804.90 | 767.35 - 804.90 | 0.5901 times | Fri 03 July 2026 | 797.90 (4.7%) | 752.00 | 752.00 - 824.45 | 1.218 times | Thu 25 June 2026 | 762.10 (-4.47%) | 804.85 | 750.95 - 804.85 | 0.6713 times | Fri 19 June 2026 | 797.80 (10.84%) | 724.95 | 709.00 - 803.00 | 1.8225 times | Fri 12 June 2026 | 719.75 (8.14%) | 663.95 | 641.05 - 720.80 | 0.8934 times | Fri 05 June 2026 | 665.55 (-0.18%) | 676.00 | 662.25 - 695.00 | 1.271 times | Fri 29 May 2026 | 666.75 (3.98%) | 642.95 | 642.95 - 681.10 | 0.7479 times | Fri 22 May 2026 | 641.25 (0.01%) | 636.00 | 612.00 - 650.75 | 0.7209 times | Fri 15 May 2026 | 641.20 (-5.4%) | 670.00 | 633.85 - 670.00 | 1.8111 times | Fri 08 May 2026 | 677.80 (9.95%) | 620.25 | 613.00 - 689.90 | 3.8457 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 704.78 and 787.18
| Monthly Target 1 | 689.73 |
| Monthly Target 2 | 719.82 |
| Monthly Target 3 | 772.13333333333 |
| Monthly Target 4 | 802.22 |
| Monthly Target 5 | 854.53 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 749.90 (-3.74%) | 771.00 | 742.05 - 824.45 | 0.1067 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.2964 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4275 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.2718 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1525 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1514 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3298 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1174 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2399 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.9065 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.2622 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 603.9 and 970.45
| Yearly Target 1 | 310.87 |
| Yearly Target 2 | 530.38 |
| Yearly Target 3 | 677.41666666667 |
| Yearly Target 4 | 896.93 |
| Yearly Target 5 | 1043.97 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 749.90 (4.84%) | 715.95 | 457.90 - 824.45 | 5.504 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 1.4761 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.3943 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.4297 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.3405 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.3777 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.3322 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.1888 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.3149 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 0.6418 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.1163 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 772.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of V Mart VMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 753.83
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 777 and price is deviating by 18 points
Upper Bollinger band is at 812 and lower is at 742, while middle bands are at 760 and 794
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VMart in short term but the sell signal is initial and weak.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.55 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 772.04 |
| 12 day DMA | 780.08 |
| 20 day DMA | 776.43 |
| 35 day DMA | 736.01 |
| 50 day DMA | 708.85 |
| 100 day DMA | 639.71 |
| 150 day DMA | 651.68 |
| 200 day DMA | 691.42 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.35 | 777.58 | 782.42 |
| 12 day EMA | 772.39 | 776.48 | 778.04 |
| 20 day EMA | 763.4 | 764.82 | 764.5 |
| 35 day EMA | 739.25 | 738.62 | 736.9 |
| 50 day EMA | 708.37 | 706.68 | 704.18 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.04 | 778.54 | 784.83 |
| 12 day SMA | 780.08 | 781.09 | 781.94 |
| 20 day SMA | 776.43 | 775.54 | 773.13 |
| 35 day SMA | 736.01 | 732.9 | 729.15 |
| 50 day SMA | 708.85 | 706.18 | 703.58 |
| 100 day SMA | 639.71 | 638.56 | 637.34 |
| 150 day SMA | 651.68 | 651.92 | 652.09 |
| 200 day SMA | 691.42 | 691.36 | 691.23 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 15.61 and PE is: 48.04
Last quarter profit: (March 2026 quarter) 11.28 crores (143.74%)
Debt: 957.59 in crores
Market capitalization: 6062.35
EPS is 16.53 and PE is: 45.37
Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)
Debt: 801.24 in crores
Market capitalization: 3914.12
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
