ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets VMart

Strong intraday Stock price targets for VMart are 683.98 and 706.93

Intraday Target 1679.35
Intraday Target 2688.6
Intraday Target 3702.3
Intraday Target 4711.55
Intraday Target 5725.25

Daily price and volume V Mart

Date Closing Open Range Volume
Thu 01 January 2026 697.85 (-2.44%) 715.95 693.05 - 716.00 1.3976 times
Wed 31 December 2025 715.30 (0.14%) 710.35 705.00 - 720.00 2.8255 times
Tue 30 December 2025 714.30 (-1.54%) 725.45 712.05 - 726.00 0.2639 times
Mon 29 December 2025 725.45 (-1.79%) 737.50 720.25 - 741.00 0.6769 times
Fri 26 December 2025 738.65 (-1.03%) 746.00 735.00 - 746.00 0.2694 times
Wed 24 December 2025 746.30 (1.2%) 738.00 732.00 - 751.95 1.0692 times
Tue 23 December 2025 737.45 (-0.71%) 735.75 734.70 - 743.65 0.8986 times
Mon 22 December 2025 742.75 (0.66%) 737.90 733.35 - 747.40 1.1594 times
Fri 19 December 2025 737.90 (-2.19%) 753.00 731.25 - 757.15 0.7364 times
Thu 18 December 2025 754.40 (-0.46%) 757.90 749.00 - 763.50 0.7031 times
Wed 17 December 2025 757.90 (0.4%) 757.00 749.55 - 767.95 0.7731 times

 Daily chart VMart

Weekly price and charts VMart

Strong weekly Stock price targets for VMart VMART are 671.48 and 719.43

Weekly Target 1662.68
Weekly Target 2680.27
Weekly Target 3710.63333333333
Weekly Target 4728.22
Weekly Target 5758.58

Weekly price and volumes for V Mart

Date Closing Open Range Volume
Thu 01 January 2026 697.85 (-5.52%) 737.50 693.05 - 741.00 0.8964 times
Fri 26 December 2025 738.65 (0.1%) 737.90 732.00 - 751.95 0.5896 times
Fri 19 December 2025 737.90 (-3.02%) 755.80 731.25 - 767.95 0.5535 times
Fri 12 December 2025 760.90 (0.08%) 760.30 727.00 - 772.00 0.6782 times
Fri 05 December 2025 760.30 (-2.86%) 785.40 758.00 - 803.30 0.5491 times
Fri 28 November 2025 782.65 (-1.86%) 800.00 766.10 - 812.55 1.2316 times
Fri 21 November 2025 797.50 (-4.49%) 834.95 793.00 - 852.45 0.9795 times
Fri 14 November 2025 834.95 (2.12%) 817.65 738.65 - 882.00 3.3787 times
Fri 07 November 2025 817.65 (-1.42%) 826.00 802.30 - 863.15 0.5881 times
Fri 31 October 2025 829.45 (-3.72%) 858.00 820.55 - 858.00 0.5552 times
Fri 24 October 2025 861.50 (0.48%) 861.60 849.20 - 877.55 0.5905 times

 weekly chart VMart

Monthly price and charts VMart

Strong monthly Stock price targets for VMart VMART are 683.98 and 706.93

Monthly Target 1679.35
Monthly Target 2688.6
Monthly Target 3702.3
Monthly Target 4711.55
Monthly Target 5725.25

Monthly price and volumes V Mart

Date Closing Open Range Volume
Thu 01 January 2026 697.85 (-2.44%) 715.95 693.05 - 716.00 0.043 times
Wed 31 December 2025 715.30 (-8.61%) 785.40 705.00 - 803.30 0.536 times
Fri 28 November 2025 782.65 (-5.64%) 826.00 738.65 - 882.00 1.095 times
Fri 31 October 2025 829.45 (16.86%) 712.60 709.30 - 888.00 4.1373 times
Tue 30 September 2025 709.80 (-4.42%) 746.30 700.00 - 759.45 1.1967 times
Fri 29 August 2025 742.60 (-6.06%) 790.00 731.00 - 799.45 0.4639 times
Thu 31 July 2025 790.50 (-7.96%) 860.00 748.50 - 890.75 1.3159 times
Mon 30 June 2025 858.90 (-74.76%) 3425.00 845.90 - 3742.00 0.4279 times
Fri 30 May 2025 3403.20 (4.19%) 3298.00 3055.00 - 3597.10 0.504 times
Wed 30 April 2025 3266.20 (12.21%) 2910.75 2864.15 - 3421.40 0.2802 times
Fri 28 March 2025 2910.75 (-2.69%) 2964.05 2704.15 - 3004.25 0.1843 times

 monthly chart VMart

Yearly price and charts VMart

Strong yearly Stock price targets for VMart VMART are 683.98 and 706.93

Yearly Target 1679.35
Yearly Target 2688.6
Yearly Target 3702.3
Yearly Target 4711.55
Yearly Target 5725.25

Yearly price and volumes V Mart

Date Closing Open Range Volume
Thu 01 January 2026 697.85 (-2.44%) 715.95 693.05 - 716.00 0.0132 times
Wed 31 December 2025 715.30 (-81.83%) 3943.95 700.00 - 4039.30 3.2787 times
Tue 31 December 2024 3936.35 (96.36%) 2015.00 1815.10 - 4520.00 0.8758 times
Fri 29 December 2023 2004.70 (-29.48%) 2843.80 1595.00 - 3110.00 0.9544 times
Fri 30 December 2022 2842.85 (-23.89%) 3730.00 2406.85 - 4151.00 0.7564 times
Fri 31 December 2021 3735.20 (46.91%) 2542.45 2323.05 - 4848.80 0.839 times
Thu 31 December 2020 2542.45 (53.82%) 1661.00 1200.00 - 2589.90 0.7379 times
Tue 31 December 2019 1652.90 (-36.24%) 2625.00 1603.65 - 2863.90 0.4194 times
Mon 31 December 2018 2592.20 (73.8%) 1491.45 1300.05 - 3299.00 0.6995 times
Fri 29 December 2017 1491.45 (219.74%) 477.10 465.15 - 1585.00 1.4257 times
Fri 30 December 2016 466.45 (-24.44%) 624.00 436.20 - 630.00 0.2584 times

Indicator Analysis of VMart

Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 730.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V Mart VMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of V Mart VMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of V Mart VMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 735.33

Munafa value: 15 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 744 and price is deviating by 20 points

Upper Bollinger band is at 782 and lower is at 705, while middle bands are at 725 and 763

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VMart in short term and the sell signal is strong.

VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VMart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VMart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.05 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.

VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Mart VMART

DMA (daily moving average) of V Mart VMART

DMA period DMA value
5 day DMA 718.31
12 day DMA 735.26
20 day DMA 743.24
35 day DMA 770.12
50 day DMA 788.15
100 day DMA 778.6
150 day DMA 1095.13
200 day DMA 1621.7

EMA (exponential moving average) of V Mart VMART

EMA period EMA current EMA prev EMA prev2
5 day EMA715.75724.7729.4
12 day EMA730.99737.01740.96
20 day EMA743.99748.85752.38
35 day EMA765.9769.91773.12
50 day EMA787.74791.41794.52

SMA (simple moving average) of V Mart VMART

SMA period SMA current SMA prev SMA prev2
5 day SMA718.31728732.43
12 day SMA735.26739.86743.66
20 day SMA743.24747.03750.53
35 day SMA770.12773.96775.67
50 day SMA788.15791.48794.32
100 day SMA778.6779.45780.22
150 day SMA1095.131113.341131.45
200 day SMA1621.71632.371642.84

Fundamentals, profit and EPS of V Mart VMART

EPS is 14.50 and PE is: 48.13

Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)

Debt: 801.24 in crores

Market capitalization: 5866.17

EPS is 8.47 and PE is: 82.39

Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)

Debt: 782.51 in crores

Market capitalization: 5898.10

Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top