ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets VMart

Strong intraday Stock price targets for VMart are 522.45 and 591.05

Intraday Target 1469.23
Intraday Target 2507.07
Intraday Target 3537.83333333333
Intraday Target 4575.67
Intraday Target 5606.43

Daily price and volume V Mart

Date Closing Open Range Volume
Thu 02 April 2026 544.90 (12.77%) 505.00 500.00 - 568.60 9.4508 times
Wed 01 April 2026 483.20 (1.26%) 475.05 475.05 - 502.80 0.0684 times
Mon 30 March 2026 477.20 (-3.13%) 496.00 457.90 - 496.00 0.0781 times
Fri 27 March 2026 492.60 (-2.45%) 502.85 488.75 - 506.40 0.0594 times
Wed 25 March 2026 504.95 (1.46%) 503.00 494.90 - 514.95 0.1042 times
Tue 24 March 2026 497.70 (-0.3%) 505.60 491.75 - 514.55 0.0479 times
Mon 23 March 2026 499.20 (-2.16%) 510.20 493.30 - 510.20 0.058 times
Fri 20 March 2026 510.20 (0.22%) 511.80 506.00 - 521.65 0.063 times
Thu 19 March 2026 509.10 (-3.43%) 522.40 502.00 - 522.40 0.0505 times
Wed 18 March 2026 527.20 (3.34%) 511.00 507.30 - 532.35 0.0197 times
Tue 17 March 2026 510.15 (-2.02%) 526.95 505.45 - 526.95 0.0366 times

 Daily chart VMart

Weekly price and charts VMart

Strong weekly Stock price targets for VMart VMART are 501.4 and 612.1

Weekly Target 1413.1
Weekly Target 2479
Weekly Target 3523.8
Weekly Target 4589.7
Weekly Target 5634.5

Weekly price and volumes for V Mart

Date Closing Open Range Volume
Thu 02 April 2026 544.90 (10.62%) 496.00 457.90 - 568.60 7.8141 times
Fri 27 March 2026 492.60 (-3.45%) 510.20 488.75 - 514.95 0.2195 times
Fri 20 March 2026 510.20 (-1.95%) 520.00 501.25 - 532.35 0.181 times
Fri 13 March 2026 520.35 (0.66%) 515.00 497.30 - 545.00 0.2535 times
Fri 06 March 2026 516.95 (-6.65%) 541.40 513.15 - 563.55 0.2418 times
Fri 27 February 2026 553.80 (-3.5%) 580.55 550.05 - 582.80 0.1918 times
Fri 20 February 2026 573.90 (-6.96%) 616.05 570.05 - 625.00 0.2558 times
Fri 13 February 2026 616.85 (4.63%) 591.45 591.45 - 661.05 0.2798 times
Fri 06 February 2026 589.55 (-6.75%) 627.40 584.05 - 635.40 0.2252 times
Fri 30 January 2026 632.25 (10.19%) 574.10 558.10 - 639.25 0.3375 times
Fri 23 January 2026 573.80 (-5.87%) 609.60 550.50 - 615.00 0.7844 times

 weekly chart VMart

Monthly price and charts VMart

Strong monthly Stock price targets for VMart VMART are 509.98 and 603.53

Monthly Target 1435.97
Monthly Target 2490.43
Monthly Target 3529.51666666667
Monthly Target 4583.98
Monthly Target 5623.07

Monthly price and volumes V Mart

Date Closing Open Range Volume
Thu 02 April 2026 544.90 (14.19%) 475.05 475.05 - 568.60 3.2572 times
Mon 30 March 2026 477.20 (-13.83%) 541.40 457.90 - 563.55 0.4032 times
Fri 27 February 2026 553.80 (-12.41%) 627.40 550.05 - 661.05 0.4004 times
Fri 30 January 2026 632.25 (-11.61%) 715.95 550.50 - 741.80 0.8721 times
Wed 31 December 2025 715.30 (-8.61%) 785.40 705.00 - 803.30 0.3106 times
Fri 28 November 2025 782.65 (-5.64%) 826.00 738.65 - 882.00 0.6345 times
Fri 31 October 2025 829.45 (16.86%) 712.60 709.30 - 888.00 2.3974 times
Tue 30 September 2025 709.80 (-4.42%) 746.30 700.00 - 759.45 0.6934 times
Fri 29 August 2025 742.60 (-6.06%) 790.00 731.00 - 799.45 0.2688 times
Thu 31 July 2025 790.50 (-7.96%) 860.00 748.50 - 890.75 0.7625 times
Mon 30 June 2025 858.90 (-74.76%) 3425.00 845.90 - 3742.00 0.248 times

 monthly chart VMart

Yearly price and charts VMart

Strong yearly Stock price targets for VMart VMART are 359.45 and 643.35

Yearly Target 1297.63
Yearly Target 2421.27
Yearly Target 3581.53333333333
Yearly Target 4705.17
Yearly Target 5865.43

Yearly price and volumes V Mart

Date Closing Open Range Volume
Thu 02 April 2026 544.90 (-23.82%) 715.95 457.90 - 741.80 2.0722 times
Wed 31 December 2025 715.30 (-81.83%) 3943.95 700.00 - 4039.30 2.6028 times
Tue 31 December 2024 3936.35 (96.36%) 2015.00 1815.10 - 4520.00 0.6952 times
Fri 29 December 2023 2004.70 (-29.48%) 2843.80 1595.00 - 3110.00 0.7576 times
Fri 30 December 2022 2842.85 (-23.89%) 3730.00 2406.85 - 4151.00 0.6004 times
Fri 31 December 2021 3735.20 (46.91%) 2542.45 2323.05 - 4848.80 0.666 times
Thu 31 December 2020 2542.45 (53.82%) 1661.00 1200.00 - 2589.90 0.5858 times
Tue 31 December 2019 1652.90 (-36.24%) 2625.00 1603.65 - 2863.90 0.3329 times
Mon 31 December 2018 2592.20 (73.8%) 1491.45 1300.05 - 3299.00 0.5553 times
Fri 29 December 2017 1491.45 (219.74%) 477.10 465.15 - 1585.00 1.1318 times
Fri 30 December 2016 466.45 (-24.44%) 624.00 436.20 - 630.00 0.2051 times

Indicator Analysis of VMart

Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 509.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V Mart VMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of V Mart VMART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of V Mart VMART looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of V Mart VMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 503.78

Tomorrow's movement Prediction of V Mart VMART looks bullish. It has broken an important Moving average of 519.98 with high volumes

Munafa value: 100 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 514 and price is deviating by 18 points

Upper Bollinger band is at 549 and lower is at 479, while middle bands are at 497 and 531

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VMart (VMART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VMart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VMart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VMart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VMart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.3 and VMart VMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.

VMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Mart VMART

DMA (daily moving average) of V Mart VMART

DMA period DMA value
5 day DMA 500.57
12 day DMA 506.42
20 day DMA 513.57
35 day DMA 548.72
50 day DMA 564.12
100 day DMA 655.68
150 day DMA 699.67
200 day DMA 807.98

EMA (exponential moving average) of V Mart VMART

EMA period EMA current EMA prev EMA prev2
5 day EMA508.21489.87493.21
12 day EMA509.49503.05506.66
20 day EMA519.48516.8520.33
35 day EMA539.1538.76542.03
50 day EMA561.94562.64565.88

SMA (simple moving average) of V Mart VMART

SMA period SMA current SMA prev SMA prev2
5 day SMA500.57491.13494.33
12 day SMA506.42504.38508.01
20 day SMA513.57514.03517.56
35 day SMA548.72551.21554.25
50 day SMA564.12565.25567.78
100 day SMA655.68658.43661.92
150 day SMA699.67701.02702.82
200 day SMA807.98823.57839.54

Fundamentals, profit and EPS of V Mart VMART

EPS is 16.53 and PE is: 32.96

Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)

Debt: 801.24 in crores

Market capitalization: 3914.12

EPS is 14.50 and PE is: 37.58

Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)

Debt: 801.24 in crores

Market capitalization: 5866.17

Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top