Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 760.93 and 813.48
| Intraday Target 1 | 720.47 |
| Intraday Target 2 | 748.83 |
| Intraday Target 3 | 773.01666666667 |
| Intraday Target 4 | 801.38 |
| Intraday Target 5 | 825.57 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 777.20 (0.8%) | 771.05 | 744.65 - 797.20 | 1.8784 times | Thu 22 October 2026 | 771.05 (-0.5%) | 774.95 | 762.50 - 791.25 | 1.4098 times | Wed 21 October 2026 | 774.95 (-0.69%) | 780.30 | 763.00 - 785.20 | 0.9834 times | Mon 19 October 2026 | 780.30 (-1.31%) | 782.45 | 769.70 - 795.85 | 0.6156 times | Fri 16 October 2026 | 790.65 (-1.45%) | 802.25 | 773.90 - 803.15 | 0.8145 times | Thu 15 October 2026 | 802.25 (-3.07%) | 827.65 | 794.90 - 827.65 | 1.0133 times | Wed 14 October 2026 | 827.65 (1.37%) | 824.90 | 819.70 - 834.80 | 0.6187 times | Tue 13 October 2026 | 816.50 (-0.15%) | 818.00 | 810.15 - 820.10 | 0.2484 times | Mon 12 October 2026 | 817.70 (-0.52%) | 826.00 | 812.35 - 842.45 | 0.5209 times | Fri 09 October 2026 | 821.95 (1.33%) | 811.15 | 801.00 - 847.70 | 1.897 times | Thu 08 October 2026 | 811.15 (0.61%) | 805.00 | 786.05 - 825.00 | 1.121 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 734.65 and 787.2
| Weekly Target 1 | 720.47 |
| Weekly Target 2 | 748.83 |
| Weekly Target 3 | 773.01666666667 |
| Weekly Target 4 | 801.38 |
| Weekly Target 5 | 825.57 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 777.20 (-1.7%) | 782.45 | 744.65 - 797.20 | 0.8347 times | Fri 16 October 2026 | 790.65 (-3.81%) | 826.00 | 773.90 - 842.45 | 0.5492 times | Fri 09 October 2026 | 821.95 (10.17%) | 751.00 | 744.40 - 847.70 | 1.1123 times | Thu 01 October 2026 | 746.10 (-1.84%) | 765.20 | 736.60 - 784.80 | 0.7778 times | Fri 25 September 2026 | 760.10 (-5.95%) | 805.40 | 754.00 - 818.00 | 0.964 times | Fri 18 September 2026 | 808.15 (-0.1%) | 805.50 | 761.00 - 828.00 | 0.8285 times | Fri 11 September 2026 | 808.95 (-1.85%) | 829.35 | 800.10 - 834.40 | 0.7977 times | Fri 04 September 2026 | 824.20 (0.56%) | 820.00 | 804.50 - 859.50 | 0.7156 times | Fri 28 August 2026 | 819.65 (-2.29%) | 845.00 | 805.20 - 868.90 | 1.5608 times | Fri 21 August 2026 | 838.85 (3.88%) | 807.50 | 787.10 - 860.00 | 1.8593 times | Fri 14 August 2026 | 807.50 (1.02%) | 790.00 | 766.75 - 823.00 | 0.9638 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 756.9 and 868
| Monthly Target 1 | 676.07 |
| Monthly Target 2 | 726.63 |
| Monthly Target 3 | 787.16666666667 |
| Monthly Target 4 | 837.73 |
| Monthly Target 5 | 898.27 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 777.20 (3.12%) | 759.95 | 736.60 - 847.70 | 0.0836 times | Wed 30 September 2026 | 753.70 (-11.06%) | 847.00 | 740.20 - 859.50 | 0.1215 times | Mon 31 August 2026 | 847.45 (8.77%) | 782.90 | 765.80 - 868.90 | 0.1897 times | Fri 31 July 2026 | 779.10 (0.01%) | 771.00 | 682.65 - 824.45 | 0.2946 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.3198 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4613 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.8459 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1645 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1633 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3558 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1267 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 617.55 and 1028.55
| Yearly Target 1 | 290.33 |
| Yearly Target 2 | 533.77 |
| Yearly Target 3 | 701.33333333333 |
| Yearly Target 4 | 944.77 |
| Yearly Target 5 | 1112.33 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 777.20 (8.65%) | 715.95 | 457.90 - 868.90 | 5.6498 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 1.4282 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.3815 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.4157 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.3295 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.3655 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.3214 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.1827 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.3047 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 0.621 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.1126 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 788.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V Mart VMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of V Mart VMART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 787 and price is deviating by 25 points
Upper Bollinger band is at 835 and lower is at 739, while middle bands are at 763 and 811
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VMart in short term and the sell signal is strong.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.63 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 778.83 |
| 12 day DMA | 799.8 |
| 20 day DMA | 786.08 |
| 35 day DMA | 797.12 |
| 50 day DMA | 805.88 |
| 100 day DMA | 781.01 |
| 150 day DMA | 723.04 |
| 200 day DMA | 692.43 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.22 | 783.23 | 789.32 |
| 12 day EMA | 788.77 | 790.87 | 794.47 |
| 20 day EMA | 791.64 | 793.16 | 795.49 |
| 35 day EMA | 797.74 | 798.95 | 800.59 |
| 50 day EMA | 803.53 | 804.6 | 805.97 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.83 | 783.84 | 795.16 |
| 12 day SMA | 799.8 | 801.11 | 801.1 |
| 20 day SMA | 786.08 | 786.55 | 787.78 |
| 35 day SMA | 797.12 | 799.21 | 801.39 |
| 50 day SMA | 805.88 | 806.63 | 807.57 |
| 100 day SMA | 781.01 | 780.04 | 779 |
| 150 day SMA | 723.04 | 721.32 | 719.69 |
| 200 day SMA | 692.43 | 692.13 | 691.84 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 15.61 and PE is: 49.79
Last quarter profit: (March 2026 quarter) 11.28 crores (143.74%)
Debt: 957.59 in crores
Market capitalization: 6062.35
EPS is 16.53 and PE is: 47.02
Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)
Debt: 801.24 in crores
Market capitalization: 3914.12
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
