VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 3217 and 3299
| Intraday Target 1 | 3197.47 |
| Intraday Target 2 | 3236.53 |
| Intraday Target 3 | 3279.4666666667 |
| Intraday Target 4 | 3318.53 |
| Intraday Target 5 | 3361.47 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 3275.60 (-1.38%) | 3320.00 | 3240.40 - 3322.40 | 0.2957 times |
| Tue 22 April 2025 | 3321.30 (2.25%) | 3245.00 | 3212.40 - 3369.00 | 1.7451 times |
| Mon 21 April 2025 | 3248.10 (-0.62%) | 3258.90 | 3202.90 - 3315.10 | 0.6196 times |
| Thu 17 April 2025 | 3268.40 (0.8%) | 3230.00 | 3212.90 - 3320.40 | 1.2563 times |
| Wed 16 April 2025 | 3242.40 (-0.09%) | 3241.00 | 3203.10 - 3280.00 | 0.718 times |
| Tue 15 April 2025 | 3245.40 (3.06%) | 3198.00 | 3151.00 - 3261.30 | 0.7861 times |
| Fri 11 April 2025 | 3148.95 (2.24%) | 3139.00 | 3052.20 - 3172.25 | 1.6233 times |
| Wed 09 April 2025 | 3079.95 (-1.7%) | 3150.00 | 3053.05 - 3165.75 | 0.9673 times |
| Tue 08 April 2025 | 3133.15 (0.73%) | 3071.00 | 3071.00 - 3156.20 | 0.8055 times |
| Mon 07 April 2025 | 3110.40 (-0.91%) | 3078.90 | 2988.95 - 3140.05 | 1.1832 times |
| Fri 04 April 2025 | 3139.00 (-2.51%) | 3218.05 | 3113.15 - 3229.80 | 1.3801 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 3239.25 and 3405.35
| Weekly Target 1 | 3116.4 |
| Weekly Target 2 | 3196 |
| Weekly Target 3 | 3282.5 |
| Weekly Target 4 | 3362.1 |
| Weekly Target 5 | 3448.6 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 3275.60 (0.22%) | 3258.90 | 3202.90 - 3369.00 | 0.4139 times |
| Thu 17 April 2025 | 3268.40 (3.79%) | 3198.00 | 3151.00 - 3320.40 | 0.4294 times |
| Fri 11 April 2025 | 3148.95 (0.32%) | 3078.90 | 2988.95 - 3172.25 | 0.7124 times |
| Fri 04 April 2025 | 3139.00 (7.84%) | 2910.75 | 2864.15 - 3350.00 | 3.0361 times |
| Fri 28 March 2025 | 2910.75 (0.64%) | 2900.00 | 2745.00 - 2975.00 | 1.2688 times |
| Fri 21 March 2025 | 2892.30 (4.04%) | 2755.55 | 2704.15 - 2945.50 | 1.0807 times |
| Thu 13 March 2025 | 2780.00 (-4.47%) | 2910.10 | 2734.00 - 2943.20 | 0.2725 times |
| Fri 07 March 2025 | 2910.10 (-2.71%) | 2964.05 | 2805.55 - 3004.25 | 1.0005 times |
| Fri 28 February 2025 | 2991.15 (-1.77%) | 3044.95 | 2784.05 - 3055.00 | 0.4588 times |
| Fri 21 February 2025 | 3044.95 (-6.16%) | 3297.10 | 2893.10 - 3297.95 | 1.3269 times |
| Fri 14 February 2025 | 3244.80 (-6.34%) | 3402.05 | 3102.70 - 3542.80 | 0.6095 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 3069.88 and 3574.73
| Monthly Target 1 | 2664.73 |
| Monthly Target 2 | 2970.17 |
| Monthly Target 3 | 3169.5833333333 |
| Monthly Target 4 | 3475.02 |
| Monthly Target 5 | 3674.43 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 3275.60 (12.53%) | 2910.75 | 2864.15 - 3369.00 | 1.0093 times |
| Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.7963 times |
| Fri 28 February 2025 | 2991.15 (-6.82%) | 3346.45 | 2784.05 - 3775.00 | 1.0805 times |
| Fri 31 January 2025 | 3210.20 (-18.45%) | 3943.95 | 2732.00 - 4039.30 | 1.3791 times |
| Tue 31 December 2024 | 3936.35 (-0.45%) | 3913.05 | 3650.40 - 4141.00 | 0.744 times |
| Fri 29 November 2024 | 3954.00 (-7.16%) | 4358.00 | 3389.05 - 4475.95 | 0.6682 times |
| Thu 31 October 2024 | 4258.95 (5.7%) | 4133.50 | 4060.50 - 4520.00 | 1.5744 times |
| Mon 30 September 2024 | 4029.15 (11.89%) | 3605.00 | 3487.40 - 4152.90 | 0.709 times |
| Fri 30 August 2024 | 3601.00 (5.14%) | 3473.20 | 3125.05 - 3820.05 | 1.0141 times |
| Wed 31 July 2024 | 3424.95 (17.2%) | 2920.00 | 2784.10 - 3605.90 | 1.025 times |
| Fri 28 June 2024 | 2922.35 (39.56%) | 2100.00 | 2087.35 - 2960.00 | 1.5578 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 2322.3 and 3657.45
| Yearly Target 1 | 2004.53 |
| Yearly Target 2 | 2640.07 |
| Yearly Target 3 | 3339.6833333333 |
| Yearly Target 4 | 3975.22 |
| Yearly Target 5 | 4674.83 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 3275.60 (-16.79%) | 3943.95 | 2704.15 - 4039.30 | 0.4158 times |
| Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 1.2178 times |
| Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 1.311 times |
| Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 1.039 times |
| Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 1.1525 times |
| Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 1.0137 times |
| Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.5761 times |
| Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.9609 times |
| Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 1.9584 times |
| Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.355 times |
| Thu 31 December 2015 | 617.35 (0%) | 499.00 | 425.00 - 684.90 | 0.1959 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3197.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 23 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3101 and price is deviating by 162 points
Upper Bollinger band is at 3424 and lower is at 2777, while middle bands are at 2939 and 3262
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VMart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3205.7 and VMart VMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 3271.16 |
| 12 day DMA | 3202.7 |
| 20 day DMA | 3100.14 |
| 35 day DMA | 3008.86 |
| 50 day DMA | 3074.2 |
| 100 day DMA | 3327.07 |
| 150 day DMA | 3579.26 |
| 200 day DMA | 3564.93 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3263.81 | 3257.92 | 3226.23 |
| 12 day EMA | 3197.42 | 3183.21 | 3158.11 |
| 20 day EMA | 3143.63 | 3129.75 | 3109.6 |
| 35 day EMA | 3124.74 | 3115.86 | 3103.77 |
| 50 day EMA | 3107.22 | 3100.35 | 3091.34 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3271.16 | 3265.12 | 3230.65 |
| 12 day SMA | 3202.7 | 3203.93 | 3173.24 |
| 20 day SMA | 3100.14 | 3080.61 | 3059.6 |
| 35 day SMA | 3008.86 | 2999.6 | 2989.08 |
| 50 day SMA | 3074.2 | 3078.68 | 3079.27 |
| 100 day SMA | 3327.07 | 3334.09 | 3338.69 |
| 150 day SMA | 3579.26 | 3581.68 | 3584.11 |
| 200 day SMA | 3564.93 | 3565.03 | 3564.85 |
Fundamentals, profit and EPS of V Mart VMART
EPS is -47.94 and PE is: -68.33
Last quarter profit: (February 2024 quarter) 28.23 crores (41.36%)
Debt: 1419.15 in crores
Market capitalization: 3933.08
EPS is -52.12 and PE is: -62.85
Last quarter profit: (September 2023 quarter) -64.12 crores (-466.93%)
Debt: 1419.15 in crores
Market capitalization: 3472.11
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance