Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 696.33 and 715.88
| Intraday Target 1 | 681 |
| Intraday Target 2 | 692.1 |
| Intraday Target 3 | 700.55 |
| Intraday Target 4 | 711.65 |
| Intraday Target 5 | 720.1 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 703.20 (0.77%) | 697.85 | 689.45 - 709.00 | 1.8802 times | Thu 01 January 2026 | 697.85 (-2.44%) | 715.95 | 693.05 - 716.00 | 1.2207 times | Wed 31 December 2025 | 715.30 (0.14%) | 710.35 | 705.00 - 720.00 | 2.4677 times | Tue 30 December 2025 | 714.30 (-1.54%) | 725.45 | 712.05 - 726.00 | 0.2305 times | Mon 29 December 2025 | 725.45 (-1.79%) | 737.50 | 720.25 - 741.00 | 0.5912 times | Fri 26 December 2025 | 738.65 (-1.03%) | 746.00 | 735.00 - 746.00 | 0.2353 times | Wed 24 December 2025 | 746.30 (1.2%) | 738.00 | 732.00 - 751.95 | 0.9338 times | Tue 23 December 2025 | 737.45 (-0.71%) | 735.75 | 734.70 - 743.65 | 0.7848 times | Mon 22 December 2025 | 742.75 (0.66%) | 737.90 | 733.35 - 747.40 | 1.0126 times | Fri 19 December 2025 | 737.90 (-2.19%) | 753.00 | 731.25 - 757.15 | 0.6432 times | Thu 18 December 2025 | 754.40 (-0.46%) | 757.90 | 749.00 - 763.50 | 0.6141 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 670.55 and 722.1
| Weekly Target 1 | 659.67 |
| Weekly Target 2 | 681.43 |
| Weekly Target 3 | 711.21666666667 |
| Weekly Target 4 | 732.98 |
| Weekly Target 5 | 762.77 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 703.20 (-4.8%) | 737.50 | 689.45 - 741.00 | 1.2243 times | Fri 26 December 2025 | 738.65 (0.1%) | 737.90 | 732.00 - 751.95 | 0.5684 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.5336 times | Fri 12 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.6537 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.5293 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 1.1872 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 0.9442 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 3.257 times | Fri 07 November 2025 | 817.65 (-1.42%) | 826.00 | 802.30 - 863.15 | 0.567 times | Fri 31 October 2025 | 829.45 (-3.72%) | 858.00 | 820.55 - 858.00 | 0.5352 times | Fri 24 October 2025 | 861.50 (0.48%) | 861.60 | 849.20 - 877.55 | 0.5692 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 683.05 and 709.6
| Monthly Target 1 | 676.33 |
| Monthly Target 2 | 689.77 |
| Monthly Target 3 | 702.88333333333 |
| Monthly Target 4 | 716.32 |
| Monthly Target 5 | 729.43 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 703.20 (-1.69%) | 715.95 | 689.45 - 716.00 | 0.1085 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.5325 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 1.0878 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 4.1101 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.1889 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4608 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.3072 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.4251 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.5007 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2784 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1831 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 683.05 and 709.6
| Yearly Target 1 | 676.33 |
| Yearly Target 2 | 689.77 |
| Yearly Target 3 | 702.88333333333 |
| Yearly Target 4 | 716.32 |
| Yearly Target 5 | 729.43 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 703.20 (-1.69%) | 715.95 | 689.45 - 716.00 | 0.0334 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 3.2721 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.874 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.9524 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.7548 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.8373 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.7364 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.4186 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.6981 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 1.4228 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.2579 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 726.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of V Mart VMART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of V Mart VMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 735.33
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 739 and price is deviating by 19 points
Upper Bollinger band is at 776 and lower is at 703, while middle bands are at 721 and 758
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VMart in short term and the sell signal is strong.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.89 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 711.22 |
| 12 day DMA | 730.95 |
| 20 day DMA | 738.96 |
| 35 day DMA | 766.01 |
| 50 day DMA | 784.79 |
| 100 day DMA | 777.93 |
| 150 day DMA | 1077.1 |
| 200 day DMA | 1611.17 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.57 | 715.75 | 724.7 |
| 12 day EMA | 726.72 | 730.99 | 737.01 |
| 20 day EMA | 740.04 | 743.92 | 748.77 |
| 35 day EMA | 762.29 | 765.77 | 769.77 |
| 50 day EMA | 784.29 | 787.6 | 791.26 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.22 | 718.31 | 728 |
| 12 day SMA | 730.95 | 735.26 | 739.86 |
| 20 day SMA | 738.96 | 743.24 | 747.03 |
| 35 day SMA | 766.01 | 770.12 | 773.96 |
| 50 day SMA | 784.79 | 788.15 | 791.48 |
| 100 day SMA | 777.93 | 778.6 | 779.45 |
| 150 day SMA | 1077.1 | 1095.13 | 1113.34 |
| 200 day SMA | 1611.17 | 1621.7 | 1632.37 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 14.50 and PE is: 48.5
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
EPS is 8.47 and PE is: 83.02
Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)
Debt: 782.51 in crores
Market capitalization: 5898.10
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
