ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets VMart

Strong intraday Stock price targets for VMart are 604.05 and 624.35

Intraday Target 1599.48
Intraday Target 2608.62
Intraday Target 3619.78333333333
Intraday Target 4628.92
Intraday Target 5640.08

Daily price and volume V Mart

Date Closing Open Range Volume
Tue 13 January 2026 617.75 (-1.07%) 624.20 610.65 - 630.95 1.0228 times
Mon 12 January 2026 624.45 (-3.87%) 650.00 622.80 - 650.05 0.487 times
Fri 09 January 2026 649.60 (-3.14%) 674.20 643.05 - 674.20 0.3808 times
Thu 08 January 2026 670.65 (-1.83%) 686.10 666.00 - 689.00 0.4453 times
Wed 07 January 2026 683.15 (-1.77%) 694.00 679.60 - 699.25 0.5808 times
Tue 06 January 2026 695.45 (-5.48%) 741.15 678.00 - 741.15 2.4981 times
Mon 05 January 2026 735.80 (4.64%) 715.00 699.95 - 741.80 1.7923 times
Fri 02 January 2026 703.20 (0.77%) 697.85 689.45 - 709.00 0.943 times
Thu 01 January 2026 697.85 (-2.44%) 715.95 693.05 - 716.00 0.6122 times
Wed 31 December 2025 715.30 (0.14%) 710.35 705.00 - 720.00 1.2377 times
Tue 30 December 2025 714.30 (-1.54%) 725.45 712.05 - 726.00 0.1156 times

 Daily chart VMart

Weekly price and charts VMart

Strong weekly Stock price targets for VMart VMART are 594.5 and 633.9

Weekly Target 1586.75
Weekly Target 2602.25
Weekly Target 3626.15
Weekly Target 4641.65
Weekly Target 5665.55

Weekly price and volumes for V Mart

Date Closing Open Range Volume
Tue 13 January 2026 617.75 (-4.9%) 650.00 610.65 - 650.05 0.495 times
Fri 09 January 2026 649.60 (-7.62%) 715.00 643.05 - 741.80 1.868 times
Fri 02 January 2026 703.20 (-4.8%) 737.50 689.45 - 741.00 1.0508 times
Fri 26 December 2025 738.65 (0.1%) 737.90 732.00 - 751.95 0.4878 times
Fri 19 December 2025 737.90 (-3.02%) 755.80 731.25 - 767.95 0.458 times
Fri 12 December 2025 760.90 (0.08%) 760.30 727.00 - 772.00 0.5611 times
Fri 05 December 2025 760.30 (-2.86%) 785.40 758.00 - 803.30 0.4543 times
Fri 28 November 2025 782.65 (-1.86%) 800.00 766.10 - 812.55 1.019 times
Fri 21 November 2025 797.50 (-4.49%) 834.95 793.00 - 852.45 0.8104 times
Fri 14 November 2025 834.95 (2.12%) 817.65 738.65 - 882.00 2.7955 times
Fri 07 November 2025 817.65 (-1.42%) 826.00 802.30 - 863.15 0.4866 times

 weekly chart VMart

Monthly price and charts VMart

Strong monthly Stock price targets for VMart VMART are 548.63 and 679.78

Monthly Target 1525.58
Monthly Target 2571.67
Monthly Target 3656.73333333333
Monthly Target 4702.82
Monthly Target 5787.88

Monthly price and volumes V Mart

Date Closing Open Range Volume
Tue 13 January 2026 617.75 (-13.64%) 715.95 610.65 - 741.80 0.5821 times
Wed 31 December 2025 715.30 (-8.61%) 785.40 705.00 - 803.30 0.507 times
Fri 28 November 2025 782.65 (-5.64%) 826.00 738.65 - 882.00 1.0357 times
Fri 31 October 2025 829.45 (16.86%) 712.60 709.30 - 888.00 3.9133 times
Tue 30 September 2025 709.80 (-4.42%) 746.30 700.00 - 759.45 1.1319 times
Fri 29 August 2025 742.60 (-6.06%) 790.00 731.00 - 799.45 0.4388 times
Thu 31 July 2025 790.50 (-7.96%) 860.00 748.50 - 890.75 1.2446 times
Mon 30 June 2025 858.90 (-74.76%) 3425.00 845.90 - 3742.00 0.4048 times
Fri 30 May 2025 3403.20 (4.19%) 3298.00 3055.00 - 3597.10 0.4767 times
Wed 30 April 2025 3266.20 (12.21%) 2910.75 2864.15 - 3421.40 0.265 times
Fri 28 March 2025 2910.75 (-2.69%) 2964.05 2704.15 - 3004.25 0.1743 times

 monthly chart VMart

Yearly price and charts VMart

Strong yearly Stock price targets for VMart VMART are 548.63 and 679.78

Yearly Target 1525.58
Yearly Target 2571.67
Yearly Target 3656.73333333333
Yearly Target 4702.82
Yearly Target 5787.88

Yearly price and volumes V Mart

Date Closing Open Range Volume
Tue 13 January 2026 617.75 (-13.64%) 715.95 610.65 - 741.80 0.1855 times
Wed 31 December 2025 715.30 (-81.83%) 3943.95 700.00 - 4039.30 3.2222 times
Tue 31 December 2024 3936.35 (96.36%) 2015.00 1815.10 - 4520.00 0.8607 times
Fri 29 December 2023 2004.70 (-29.48%) 2843.80 1595.00 - 3110.00 0.9379 times
Fri 30 December 2022 2842.85 (-23.89%) 3730.00 2406.85 - 4151.00 0.7433 times
Fri 31 December 2021 3735.20 (46.91%) 2542.45 2323.05 - 4848.80 0.8245 times
Thu 31 December 2020 2542.45 (53.82%) 1661.00 1200.00 - 2589.90 0.7252 times
Tue 31 December 2019 1652.90 (-36.24%) 2625.00 1603.65 - 2863.90 0.4122 times
Mon 31 December 2018 2592.20 (73.8%) 1491.45 1300.05 - 3299.00 0.6874 times
Fri 29 December 2017 1491.45 (219.74%) 477.10 465.15 - 1585.00 1.4011 times
Fri 30 December 2016 466.45 (-24.44%) 624.00 436.20 - 630.00 0.254 times

Indicator Analysis of VMart

Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 677.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 711 and price is deviating by 42 points

Upper Bollinger band is at 793 and lower is at 628, while middle bands are at 669 and 752

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VMart in short term and the sell signal is strong.

VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VMart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VMart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.05 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.

VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Mart VMART

DMA (daily moving average) of V Mart VMART

DMA period DMA value
5 day DMA 649.12
12 day DMA 686.08
20 day DMA 710.16
35 day DMA 735.47
50 day DMA 760.44
100 day DMA 771.8
150 day DMA 949.21
200 day DMA 1534.17

EMA (exponential moving average) of V Mart VMART

EMA period EMA current EMA prev EMA prev2
5 day EMA645.84659.89677.61
12 day EMA677.92688.86700.57
20 day EMA699.9708.54717.39
35 day EMA729.91736.51743.11
50 day EMA755.01760.61766.17

SMA (simple moving average) of V Mart VMART

SMA period SMA current SMA prev SMA prev2
5 day SMA649.12664.66686.93
12 day SMA686.08696.15706.31
20 day SMA710.16716.92723.75
35 day SMA735.47740.53745.47
50 day SMA760.44764.67768.93
100 day SMA771.8773.38774.8
150 day SMA949.21968.05986.54
200 day SMA1534.171545.631556.97

Fundamentals, profit and EPS of V Mart VMART

EPS is 14.50 and PE is: 42.6

Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)

Debt: 801.24 in crores

Market capitalization: 5866.17

EPS is 8.47 and PE is: 72.93

Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)

Debt: 782.51 in crores

Market capitalization: 5898.10

Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top