ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets VMart

Strong intraday Stock price targets for VMart are 696.33 and 715.88

Intraday Target 1681
Intraday Target 2692.1
Intraday Target 3700.55
Intraday Target 4711.65
Intraday Target 5720.1

Daily price and volume V Mart

Date Closing Open Range Volume
Fri 02 January 2026 703.20 (0.77%) 697.85 689.45 - 709.00 1.8802 times
Thu 01 January 2026 697.85 (-2.44%) 715.95 693.05 - 716.00 1.2207 times
Wed 31 December 2025 715.30 (0.14%) 710.35 705.00 - 720.00 2.4677 times
Tue 30 December 2025 714.30 (-1.54%) 725.45 712.05 - 726.00 0.2305 times
Mon 29 December 2025 725.45 (-1.79%) 737.50 720.25 - 741.00 0.5912 times
Fri 26 December 2025 738.65 (-1.03%) 746.00 735.00 - 746.00 0.2353 times
Wed 24 December 2025 746.30 (1.2%) 738.00 732.00 - 751.95 0.9338 times
Tue 23 December 2025 737.45 (-0.71%) 735.75 734.70 - 743.65 0.7848 times
Mon 22 December 2025 742.75 (0.66%) 737.90 733.35 - 747.40 1.0126 times
Fri 19 December 2025 737.90 (-2.19%) 753.00 731.25 - 757.15 0.6432 times
Thu 18 December 2025 754.40 (-0.46%) 757.90 749.00 - 763.50 0.6141 times

 Daily chart VMart

Weekly price and charts VMart

Strong weekly Stock price targets for VMart VMART are 670.55 and 722.1

Weekly Target 1659.67
Weekly Target 2681.43
Weekly Target 3711.21666666667
Weekly Target 4732.98
Weekly Target 5762.77

Weekly price and volumes for V Mart

Date Closing Open Range Volume
Fri 02 January 2026 703.20 (-4.8%) 737.50 689.45 - 741.00 1.2243 times
Fri 26 December 2025 738.65 (0.1%) 737.90 732.00 - 751.95 0.5684 times
Fri 19 December 2025 737.90 (-3.02%) 755.80 731.25 - 767.95 0.5336 times
Fri 12 December 2025 760.90 (0.08%) 760.30 727.00 - 772.00 0.6537 times
Fri 05 December 2025 760.30 (-2.86%) 785.40 758.00 - 803.30 0.5293 times
Fri 28 November 2025 782.65 (-1.86%) 800.00 766.10 - 812.55 1.1872 times
Fri 21 November 2025 797.50 (-4.49%) 834.95 793.00 - 852.45 0.9442 times
Fri 14 November 2025 834.95 (2.12%) 817.65 738.65 - 882.00 3.257 times
Fri 07 November 2025 817.65 (-1.42%) 826.00 802.30 - 863.15 0.567 times
Fri 31 October 2025 829.45 (-3.72%) 858.00 820.55 - 858.00 0.5352 times
Fri 24 October 2025 861.50 (0.48%) 861.60 849.20 - 877.55 0.5692 times

 weekly chart VMart

Monthly price and charts VMart

Strong monthly Stock price targets for VMart VMART are 683.05 and 709.6

Monthly Target 1676.33
Monthly Target 2689.77
Monthly Target 3702.88333333333
Monthly Target 4716.32
Monthly Target 5729.43

Monthly price and volumes V Mart

Date Closing Open Range Volume
Fri 02 January 2026 703.20 (-1.69%) 715.95 689.45 - 716.00 0.1085 times
Wed 31 December 2025 715.30 (-8.61%) 785.40 705.00 - 803.30 0.5325 times
Fri 28 November 2025 782.65 (-5.64%) 826.00 738.65 - 882.00 1.0878 times
Fri 31 October 2025 829.45 (16.86%) 712.60 709.30 - 888.00 4.1101 times
Tue 30 September 2025 709.80 (-4.42%) 746.30 700.00 - 759.45 1.1889 times
Fri 29 August 2025 742.60 (-6.06%) 790.00 731.00 - 799.45 0.4608 times
Thu 31 July 2025 790.50 (-7.96%) 860.00 748.50 - 890.75 1.3072 times
Mon 30 June 2025 858.90 (-74.76%) 3425.00 845.90 - 3742.00 0.4251 times
Fri 30 May 2025 3403.20 (4.19%) 3298.00 3055.00 - 3597.10 0.5007 times
Wed 30 April 2025 3266.20 (12.21%) 2910.75 2864.15 - 3421.40 0.2784 times
Fri 28 March 2025 2910.75 (-2.69%) 2964.05 2704.15 - 3004.25 0.1831 times

 monthly chart VMart

Yearly price and charts VMart

Strong yearly Stock price targets for VMart VMART are 683.05 and 709.6

Yearly Target 1676.33
Yearly Target 2689.77
Yearly Target 3702.88333333333
Yearly Target 4716.32
Yearly Target 5729.43

Yearly price and volumes V Mart

Date Closing Open Range Volume
Fri 02 January 2026 703.20 (-1.69%) 715.95 689.45 - 716.00 0.0334 times
Wed 31 December 2025 715.30 (-81.83%) 3943.95 700.00 - 4039.30 3.2721 times
Tue 31 December 2024 3936.35 (96.36%) 2015.00 1815.10 - 4520.00 0.874 times
Fri 29 December 2023 2004.70 (-29.48%) 2843.80 1595.00 - 3110.00 0.9524 times
Fri 30 December 2022 2842.85 (-23.89%) 3730.00 2406.85 - 4151.00 0.7548 times
Fri 31 December 2021 3735.20 (46.91%) 2542.45 2323.05 - 4848.80 0.8373 times
Thu 31 December 2020 2542.45 (53.82%) 1661.00 1200.00 - 2589.90 0.7364 times
Tue 31 December 2019 1652.90 (-36.24%) 2625.00 1603.65 - 2863.90 0.4186 times
Mon 31 December 2018 2592.20 (73.8%) 1491.45 1300.05 - 3299.00 0.6981 times
Fri 29 December 2017 1491.45 (219.74%) 477.10 465.15 - 1585.00 1.4228 times
Fri 30 December 2016 466.45 (-24.44%) 624.00 436.20 - 630.00 0.2579 times

Indicator Analysis of VMart

Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 726.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V Mart VMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of V Mart VMART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of V Mart VMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 735.33

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 739 and price is deviating by 19 points

Upper Bollinger band is at 776 and lower is at 703, while middle bands are at 721 and 758

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VMart in short term and the sell signal is strong.

VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VMart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VMart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.89 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.

VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Mart VMART

DMA (daily moving average) of V Mart VMART

DMA period DMA value
5 day DMA 711.22
12 day DMA 730.95
20 day DMA 738.96
35 day DMA 766.01
50 day DMA 784.79
100 day DMA 777.93
150 day DMA 1077.1
200 day DMA 1611.17

EMA (exponential moving average) of V Mart VMART

EMA period EMA current EMA prev EMA prev2
5 day EMA711.57715.75724.7
12 day EMA726.72730.99737.01
20 day EMA740.04743.92748.77
35 day EMA762.29765.77769.77
50 day EMA784.29787.6791.26

SMA (simple moving average) of V Mart VMART

SMA period SMA current SMA prev SMA prev2
5 day SMA711.22718.31728
12 day SMA730.95735.26739.86
20 day SMA738.96743.24747.03
35 day SMA766.01770.12773.96
50 day SMA784.79788.15791.48
100 day SMA777.93778.6779.45
150 day SMA1077.11095.131113.34
200 day SMA1611.171621.71632.37

Fundamentals, profit and EPS of V Mart VMART

EPS is 14.50 and PE is: 48.5

Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)

Debt: 801.24 in crores

Market capitalization: 5866.17

EPS is 8.47 and PE is: 83.02

Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)

Debt: 782.51 in crores

Market capitalization: 5898.10

Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top