ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets VMart

Strong intraday Stock price targets for VMart are 610 and 637.25

Intraday Target 1605.18
Intraday Target 2614.82
Intraday Target 3632.43333333333
Intraday Target 4642.07
Intraday Target 5659.68

Daily price and volume V Mart

Date Closing Open Range Volume
Mon 12 January 2026 624.45 (-3.87%) 650.00 622.80 - 650.05 0.5356 times
Fri 09 January 2026 649.60 (-3.14%) 674.20 643.05 - 674.20 0.4187 times
Thu 08 January 2026 670.65 (-1.83%) 686.10 666.00 - 689.00 0.4898 times
Wed 07 January 2026 683.15 (-1.77%) 694.00 679.60 - 699.25 0.6387 times
Tue 06 January 2026 695.45 (-5.48%) 741.15 678.00 - 741.15 2.7474 times
Mon 05 January 2026 735.80 (4.64%) 715.00 699.95 - 741.80 1.9712 times
Fri 02 January 2026 703.20 (0.77%) 697.85 689.45 - 709.00 1.0371 times
Thu 01 January 2026 697.85 (-2.44%) 715.95 693.05 - 716.00 0.6733 times
Wed 31 December 2025 715.30 (0.14%) 710.35 705.00 - 720.00 1.3612 times
Tue 30 December 2025 714.30 (-1.54%) 725.45 712.05 - 726.00 0.1271 times
Mon 29 December 2025 725.45 (-1.79%) 737.50 720.25 - 741.00 0.3261 times

 Daily chart VMart

Weekly price and charts VMart

Strong weekly Stock price targets for VMart VMART are 610 and 637.25

Weekly Target 1605.18
Weekly Target 2614.82
Weekly Target 3632.43333333333
Weekly Target 4642.07
Weekly Target 5659.68

Weekly price and volumes for V Mart

Date Closing Open Range Volume
Mon 12 January 2026 624.45 (-3.87%) 650.00 622.80 - 650.05 0.1652 times
Fri 09 January 2026 649.60 (-7.62%) 715.00 643.05 - 741.80 1.9329 times
Fri 02 January 2026 703.20 (-4.8%) 737.50 689.45 - 741.00 1.0873 times
Fri 26 December 2025 738.65 (0.1%) 737.90 732.00 - 751.95 0.5048 times
Fri 19 December 2025 737.90 (-3.02%) 755.80 731.25 - 767.95 0.4739 times
Fri 12 December 2025 760.90 (0.08%) 760.30 727.00 - 772.00 0.5806 times
Fri 05 December 2025 760.30 (-2.86%) 785.40 758.00 - 803.30 0.4701 times
Fri 28 November 2025 782.65 (-1.86%) 800.00 766.10 - 812.55 1.0543 times
Fri 21 November 2025 797.50 (-4.49%) 834.95 793.00 - 852.45 0.8385 times
Fri 14 November 2025 834.95 (2.12%) 817.65 738.65 - 882.00 2.8925 times
Fri 07 November 2025 817.65 (-1.42%) 826.00 802.30 - 863.15 0.5035 times

 weekly chart VMart

Monthly price and charts VMart

Strong monthly Stock price targets for VMart VMART are 564.13 and 683.13

Monthly Target 1544.02
Monthly Target 2584.23
Monthly Target 3663.01666666667
Monthly Target 4703.23
Monthly Target 5782.02

Monthly price and volumes V Mart

Date Closing Open Range Volume
Mon 12 January 2026 624.45 (-12.7%) 715.95 622.80 - 741.80 0.5177 times
Wed 31 December 2025 715.30 (-8.61%) 785.40 705.00 - 803.30 0.5105 times
Fri 28 November 2025 782.65 (-5.64%) 826.00 738.65 - 882.00 1.0428 times
Fri 31 October 2025 829.45 (16.86%) 712.60 709.30 - 888.00 3.9401 times
Tue 30 September 2025 709.80 (-4.42%) 746.30 700.00 - 759.45 1.1397 times
Fri 29 August 2025 742.60 (-6.06%) 790.00 731.00 - 799.45 0.4418 times
Thu 31 July 2025 790.50 (-7.96%) 860.00 748.50 - 890.75 1.2531 times
Mon 30 June 2025 858.90 (-74.76%) 3425.00 845.90 - 3742.00 0.4075 times
Fri 30 May 2025 3403.20 (4.19%) 3298.00 3055.00 - 3597.10 0.48 times
Wed 30 April 2025 3266.20 (12.21%) 2910.75 2864.15 - 3421.40 0.2668 times
Fri 28 March 2025 2910.75 (-2.69%) 2964.05 2704.15 - 3004.25 0.1755 times

 monthly chart VMart

Yearly price and charts VMart

Strong yearly Stock price targets for VMart VMART are 564.13 and 683.13

Yearly Target 1544.02
Yearly Target 2584.23
Yearly Target 3663.01666666667
Yearly Target 4703.23
Yearly Target 5782.02

Yearly price and volumes V Mart

Date Closing Open Range Volume
Mon 12 January 2026 624.45 (-12.7%) 715.95 622.80 - 741.80 0.1642 times
Wed 31 December 2025 715.30 (-81.83%) 3943.95 700.00 - 4039.30 3.2292 times
Tue 31 December 2024 3936.35 (96.36%) 2015.00 1815.10 - 4520.00 0.8625 times
Fri 29 December 2023 2004.70 (-29.48%) 2843.80 1595.00 - 3110.00 0.9399 times
Fri 30 December 2022 2842.85 (-23.89%) 3730.00 2406.85 - 4151.00 0.7449 times
Fri 31 December 2021 3735.20 (46.91%) 2542.45 2323.05 - 4848.80 0.8263 times
Thu 31 December 2020 2542.45 (53.82%) 1661.00 1200.00 - 2589.90 0.7268 times
Tue 31 December 2019 1652.90 (-36.24%) 2625.00 1603.65 - 2863.90 0.4131 times
Mon 31 December 2018 2592.20 (73.8%) 1491.45 1300.05 - 3299.00 0.6889 times
Fri 29 December 2017 1491.45 (219.74%) 477.10 465.15 - 1585.00 1.4041 times
Fri 30 December 2016 466.45 (-24.44%) 624.00 436.20 - 630.00 0.2545 times

Indicator Analysis of VMart

Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 688.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V Mart VMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 717 and price is deviating by 37 points

Upper Bollinger band is at 790 and lower is at 645, while middle bands are at 681 and 754

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VMart in short term and the sell signal is strong.

VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VMart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VMart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.59 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.

VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Mart VMART

DMA (daily moving average) of V Mart VMART

DMA period DMA value
5 day DMA 664.66
12 day DMA 696.15
20 day DMA 716.92
35 day DMA 740.53
50 day DMA 764.67
100 day DMA 773.38
150 day DMA 968.05
200 day DMA 1545.63

EMA (exponential moving average) of V Mart VMART

EMA period EMA current EMA prev EMA prev2
5 day EMA659.89677.61691.62
12 day EMA688.87700.58709.84
20 day EMA708.57717.42724.56
35 day EMA736.62743.22748.73
50 day EMA760.55766.1770.85

SMA (simple moving average) of V Mart VMART

SMA period SMA current SMA prev SMA prev2
5 day SMA664.66686.93697.65
12 day SMA696.15706.31713.63
20 day SMA716.92723.75728.65
35 day SMA740.53745.47750.18
50 day SMA764.67768.93772.47
100 day SMA773.38774.8775.72
150 day SMA968.05986.541004.87
200 day SMA1545.631556.971568.15

Fundamentals, profit and EPS of V Mart VMART

EPS is 14.50 and PE is: 43.07

Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)

Debt: 801.24 in crores

Market capitalization: 5866.17

EPS is 8.47 and PE is: 73.72

Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)

Debt: 782.51 in crores

Market capitalization: 5898.10

Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top