Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 609.48 and 643.28
| Intraday Target 1 | 603.38 |
| Intraday Target 2 | 615.57 |
| Intraday Target 3 | 637.18333333333 |
| Intraday Target 4 | 649.37 |
| Intraday Target 5 | 670.98 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 627.75 (-2.8%) | 649.10 | 625.00 - 658.80 | 0.3615 times | Wed 22 April 2026 | 645.85 (0.09%) | 643.00 | 636.05 - 661.00 | 0.7124 times | Tue 21 April 2026 | 645.30 (0.83%) | 645.10 | 625.75 - 656.50 | 1.156 times | Mon 20 April 2026 | 640.00 (4.19%) | 617.00 | 608.60 - 655.10 | 2.4506 times | Fri 17 April 2026 | 614.25 (0.51%) | 615.90 | 604.90 - 624.95 | 0.3316 times | Thu 16 April 2026 | 611.15 (-0.38%) | 616.00 | 596.00 - 617.45 | 0.6614 times | Wed 15 April 2026 | 613.50 (0.11%) | 624.00 | 606.50 - 626.00 | 0.357 times | Mon 13 April 2026 | 612.80 (-1.49%) | 609.10 | 600.00 - 616.80 | 0.4942 times | Fri 10 April 2026 | 622.10 (-1.06%) | 630.00 | 617.70 - 630.10 | 0.7365 times | Thu 09 April 2026 | 628.75 (1.22%) | 623.45 | 605.30 - 635.00 | 2.7388 times | Wed 08 April 2026 | 621.15 (-0.93%) | 645.00 | 602.60 - 650.00 | 7.2223 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 618.18 and 670.58
| Weekly Target 1 | 580.05 |
| Weekly Target 2 | 603.9 |
| Weekly Target 3 | 632.45 |
| Weekly Target 4 | 656.3 |
| Weekly Target 5 | 684.85 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 627.75 (2.2%) | 617.00 | 608.60 - 661.00 | 0.3865 times | Fri 17 April 2026 | 614.25 (-1.26%) | 609.10 | 596.00 - 626.00 | 0.1523 times | Fri 10 April 2026 | 622.10 (14.17%) | 539.70 | 532.35 - 651.60 | 7.4923 times | Thu 02 April 2026 | 544.90 (10.62%) | 496.00 | 457.90 - 568.60 | 1.6801 times | Fri 27 March 2026 | 492.60 (-3.45%) | 510.20 | 488.75 - 514.95 | 0.0472 times | Fri 20 March 2026 | 510.20 (-1.95%) | 520.00 | 501.25 - 532.35 | 0.0389 times | Fri 13 March 2026 | 520.35 (0.66%) | 515.00 | 497.30 - 545.00 | 0.0545 times | Fri 06 March 2026 | 516.95 (-6.65%) | 541.40 | 513.15 - 563.55 | 0.052 times | Fri 27 February 2026 | 553.80 (-3.5%) | 580.55 | 550.05 - 582.80 | 0.0412 times | Fri 20 February 2026 | 573.90 (-6.96%) | 616.05 | 570.05 - 625.00 | 0.055 times | Fri 13 February 2026 | 616.85 (4.63%) | 591.45 | 591.45 - 661.05 | 0.0602 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 551.4 and 737.35
| Monthly Target 1 | 401.98 |
| Monthly Target 2 | 514.87 |
| Monthly Target 3 | 587.93333333333 |
| Monthly Target 4 | 700.82 |
| Monthly Target 5 | 773.88 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 627.75 (31.55%) | 475.05 | 475.05 - 661.00 | 7.3761 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1569 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1558 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3394 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1209 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2469 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.9329 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.2698 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.1046 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 0.2967 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.0965 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 400.88 and 684.78
| Yearly Target 1 | 325.25 |
| Yearly Target 2 | 476.5 |
| Yearly Target 3 | 609.15 |
| Yearly Target 4 | 760.4 |
| Yearly Target 5 | 893.05 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 627.75 (-12.24%) | 715.95 | 457.90 - 741.80 | 5.2225 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 1.5685 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.419 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.4566 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.3618 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.4014 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.353 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.2006 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.3346 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 0.682 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.1236 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 615.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 582 and price is deviating by 62 points
Upper Bollinger band is at 705 and lower is at 459, while middle bands are at 520 and 643
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VMart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VMart in short term and the buy signal is strong.
VMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.13 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 634.63 |
| 12 day DMA | 625.8 |
| 20 day DMA | 581.09 |
| 35 day DMA | 557.18 |
| 50 day DMA | 570.97 |
| 100 day DMA | 631.11 |
| 150 day DMA | 689.25 |
| 200 day DMA | 709.35 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.5 | 634.87 | 629.38 |
| 12 day EMA | 615.28 | 613.01 | 607.04 |
| 20 day EMA | 598.14 | 595.03 | 589.68 |
| 35 day EMA | 588.69 | 586.39 | 582.89 |
| 50 day EMA | 580.28 | 578.34 | 575.59 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.63 | 631.31 | 624.84 |
| 12 day SMA | 625.8 | 624.52 | 616.11 |
| 20 day SMA | 581.09 | 575.21 | 568.37 |
| 35 day SMA | 557.18 | 555.67 | 553.54 |
| 50 day SMA | 570.97 | 570.38 | 569.66 |
| 100 day SMA | 631.11 | 632.67 | 634.16 |
| 150 day SMA | 689.25 | 690.03 | 690.72 |
| 200 day SMA | 709.35 | 710.47 | 711.53 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 16.53 and PE is: 37.98
Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)
Debt: 801.24 in crores
Market capitalization: 3914.12
EPS is 14.50 and PE is: 43.29
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
