Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 566.53 and 577.43
| Intraday Target 1 | 564.07 |
| Intraday Target 2 | 568.98 |
| Intraday Target 3 | 574.96666666667 |
| Intraday Target 4 | 579.88 |
| Intraday Target 5 | 585.87 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 573.90 (-1.81%) | 580.85 | 570.05 - 580.95 | 0.7506 times | Thu 19 February 2026 | 584.45 (-3.12%) | 603.25 | 578.00 - 606.10 | 1.0723 times | Wed 18 February 2026 | 603.25 (-1.57%) | 616.95 | 599.00 - 616.95 | 1.1032 times | Tue 17 February 2026 | 612.90 (0.74%) | 608.40 | 604.85 - 625.00 | 0.9083 times | Mon 16 February 2026 | 608.40 (-1.37%) | 616.05 | 604.95 - 616.40 | 0.9418 times | Fri 13 February 2026 | 616.85 (-2.8%) | 629.00 | 607.05 - 629.00 | 1.847 times | Thu 12 February 2026 | 634.60 (-1.75%) | 645.90 | 628.20 - 645.90 | 0.5153 times | Wed 11 February 2026 | 645.90 (-1.62%) | 659.95 | 633.70 - 661.05 | 0.6176 times | Tue 10 February 2026 | 656.55 (3.88%) | 630.00 | 626.30 - 660.00 | 1.2407 times | Mon 09 February 2026 | 632.05 (7.21%) | 591.45 | 591.45 - 634.95 | 1.0033 times | Fri 06 February 2026 | 589.55 (-1.38%) | 595.65 | 584.05 - 600.50 | 1.1118 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 544.5 and 599.45
| Weekly Target 1 | 534.7 |
| Weekly Target 2 | 554.3 |
| Weekly Target 3 | 589.65 |
| Weekly Target 4 | 609.25 |
| Weekly Target 5 | 644.6 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 573.90 (-6.96%) | 616.05 | 570.05 - 625.00 | 0.7811 times | Fri 13 February 2026 | 616.85 (4.63%) | 591.45 | 591.45 - 661.05 | 0.8543 times | Fri 06 February 2026 | 589.55 (-6.75%) | 627.40 | 584.05 - 635.40 | 0.6877 times | Fri 30 January 2026 | 632.25 (10.19%) | 574.10 | 558.10 - 639.25 | 1.0303 times | Fri 23 January 2026 | 573.80 (-5.87%) | 609.60 | 550.50 - 615.00 | 2.395 times | Fri 16 January 2026 | 609.60 (-6.16%) | 650.00 | 602.50 - 650.05 | 0.7663 times | Fri 09 January 2026 | 649.60 (-7.62%) | 715.00 | 643.05 - 741.80 | 1.6847 times | Fri 02 January 2026 | 703.20 (-4.8%) | 737.50 | 689.45 - 741.00 | 0.9477 times | Fri 26 December 2025 | 738.65 (0.1%) | 737.90 | 732.00 - 751.95 | 0.44 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.413 times | Fri 12 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.506 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 526.48 and 617.48
| Monthly Target 1 | 510.67 |
| Monthly Target 2 | 542.28 |
| Monthly Target 3 | 601.66666666667 |
| Monthly Target 4 | 633.28 |
| Monthly Target 5 | 692.67 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 573.90 (-9.23%) | 627.40 | 570.05 - 661.05 | 0.4703 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 1.2827 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.4568 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.9332 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 3.526 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.0199 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.3954 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.1214 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.3647 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.4295 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2388 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 466.55 and 657.85
| Yearly Target 1 | 430.77 |
| Yearly Target 2 | 502.33 |
| Yearly Target 3 | 622.06666666667 |
| Yearly Target 4 | 693.63 |
| Yearly Target 5 | 813.37 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 573.90 (-19.77%) | 715.95 | 550.50 - 741.80 | 0.594 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 3.088 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.8248 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.8989 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.7124 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.7902 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.695 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.395 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.6588 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 1.3428 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.2434 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 605.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V Mart VMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.15
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 611 and price is deviating by 22 points
Upper Bollinger band is at 655 and lower is at 568, while middle bands are at 589 and 633
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VMart in short term and the sell signal is strong.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.66 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 596.58 |
| 12 day DMA | 613.02 |
| 20 day DMA | 610.69 |
| 35 day DMA | 621.22 |
| 50 day DMA | 656.55 |
| 100 day DMA | 735.52 |
| 150 day DMA | 742.76 |
| 200 day DMA | 1187.64 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.83 | 603.79 | 613.46 |
| 12 day EMA | 605.99 | 611.82 | 616.8 |
| 20 day EMA | 613.5 | 617.67 | 621.16 |
| 35 day EMA | 637.68 | 641.44 | 644.8 |
| 50 day EMA | 658.58 | 662.04 | 665.21 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.58 | 605.17 | 615.2 |
| 12 day SMA | 613.02 | 616.02 | 619.22 |
| 20 day SMA | 610.69 | 610.69 | 610.35 |
| 35 day SMA | 621.22 | 624.76 | 628.5 |
| 50 day SMA | 656.55 | 659.89 | 663.1 |
| 100 day SMA | 735.52 | 737.01 | 738.39 |
| 150 day SMA | 742.76 | 744.16 | 745.46 |
| 200 day SMA | 1187.64 | 1201.8 | 1214.94 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 14.50 and PE is: 39.58
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
EPS is 8.47 and PE is: 67.76
Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)
Debt: 782.51 in crores
Market capitalization: 5898.10
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
