Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 604.05 and 624.35
| Intraday Target 1 | 599.48 |
| Intraday Target 2 | 608.62 |
| Intraday Target 3 | 619.78333333333 |
| Intraday Target 4 | 628.92 |
| Intraday Target 5 | 640.08 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 617.75 (-1.07%) | 624.20 | 610.65 - 630.95 | 1.0228 times | Mon 12 January 2026 | 624.45 (-3.87%) | 650.00 | 622.80 - 650.05 | 0.487 times | Fri 09 January 2026 | 649.60 (-3.14%) | 674.20 | 643.05 - 674.20 | 0.3808 times | Thu 08 January 2026 | 670.65 (-1.83%) | 686.10 | 666.00 - 689.00 | 0.4453 times | Wed 07 January 2026 | 683.15 (-1.77%) | 694.00 | 679.60 - 699.25 | 0.5808 times | Tue 06 January 2026 | 695.45 (-5.48%) | 741.15 | 678.00 - 741.15 | 2.4981 times | Mon 05 January 2026 | 735.80 (4.64%) | 715.00 | 699.95 - 741.80 | 1.7923 times | Fri 02 January 2026 | 703.20 (0.77%) | 697.85 | 689.45 - 709.00 | 0.943 times | Thu 01 January 2026 | 697.85 (-2.44%) | 715.95 | 693.05 - 716.00 | 0.6122 times | Wed 31 December 2025 | 715.30 (0.14%) | 710.35 | 705.00 - 720.00 | 1.2377 times | Tue 30 December 2025 | 714.30 (-1.54%) | 725.45 | 712.05 - 726.00 | 0.1156 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 594.5 and 633.9
| Weekly Target 1 | 586.75 |
| Weekly Target 2 | 602.25 |
| Weekly Target 3 | 626.15 |
| Weekly Target 4 | 641.65 |
| Weekly Target 5 | 665.55 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 617.75 (-4.9%) | 650.00 | 610.65 - 650.05 | 0.495 times | Fri 09 January 2026 | 649.60 (-7.62%) | 715.00 | 643.05 - 741.80 | 1.868 times | Fri 02 January 2026 | 703.20 (-4.8%) | 737.50 | 689.45 - 741.00 | 1.0508 times | Fri 26 December 2025 | 738.65 (0.1%) | 737.90 | 732.00 - 751.95 | 0.4878 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.458 times | Fri 12 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.5611 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.4543 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 1.019 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 0.8104 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 2.7955 times | Fri 07 November 2025 | 817.65 (-1.42%) | 826.00 | 802.30 - 863.15 | 0.4866 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 548.63 and 679.78
| Monthly Target 1 | 525.58 |
| Monthly Target 2 | 571.67 |
| Monthly Target 3 | 656.73333333333 |
| Monthly Target 4 | 702.82 |
| Monthly Target 5 | 787.88 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 617.75 (-13.64%) | 715.95 | 610.65 - 741.80 | 0.5821 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.507 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 1.0357 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 3.9133 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.1319 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4388 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.2446 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.4048 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.4767 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.265 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1743 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 548.63 and 679.78
| Yearly Target 1 | 525.58 |
| Yearly Target 2 | 571.67 |
| Yearly Target 3 | 656.73333333333 |
| Yearly Target 4 | 702.82 |
| Yearly Target 5 | 787.88 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 617.75 (-13.64%) | 715.95 | 610.65 - 741.80 | 0.1855 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 3.2222 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.8607 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.9379 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.7433 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.8245 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.7252 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.4122 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.6874 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 1.4011 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.254 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 677.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 711 and price is deviating by 42 points
Upper Bollinger band is at 793 and lower is at 628, while middle bands are at 669 and 752
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VMart in short term and the sell signal is strong.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.05 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 649.12 |
| 12 day DMA | 686.08 |
| 20 day DMA | 710.16 |
| 35 day DMA | 735.47 |
| 50 day DMA | 760.44 |
| 100 day DMA | 771.8 |
| 150 day DMA | 949.21 |
| 200 day DMA | 1534.17 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.84 | 659.89 | 677.61 |
| 12 day EMA | 677.92 | 688.86 | 700.57 |
| 20 day EMA | 699.9 | 708.54 | 717.39 |
| 35 day EMA | 729.91 | 736.51 | 743.11 |
| 50 day EMA | 755.01 | 760.61 | 766.17 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.12 | 664.66 | 686.93 |
| 12 day SMA | 686.08 | 696.15 | 706.31 |
| 20 day SMA | 710.16 | 716.92 | 723.75 |
| 35 day SMA | 735.47 | 740.53 | 745.47 |
| 50 day SMA | 760.44 | 764.67 | 768.93 |
| 100 day SMA | 771.8 | 773.38 | 774.8 |
| 150 day SMA | 949.21 | 968.05 | 986.54 |
| 200 day SMA | 1534.17 | 1545.63 | 1556.97 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 14.50 and PE is: 42.6
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
EPS is 8.47 and PE is: 72.93
Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)
Debt: 782.51 in crores
Market capitalization: 5898.10
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
