VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 522.45 and 591.05
| Intraday Target 1 | 469.23 |
| Intraday Target 2 | 507.07 |
| Intraday Target 3 | 537.83333333333 |
| Intraday Target 4 | 575.67 |
| Intraday Target 5 | 606.43 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 544.90 (12.77%) | 505.00 | 500.00 - 568.60 | 9.4508 times | Wed 01 April 2026 | 483.20 (1.26%) | 475.05 | 475.05 - 502.80 | 0.0684 times | Mon 30 March 2026 | 477.20 (-3.13%) | 496.00 | 457.90 - 496.00 | 0.0781 times | Fri 27 March 2026 | 492.60 (-2.45%) | 502.85 | 488.75 - 506.40 | 0.0594 times | Wed 25 March 2026 | 504.95 (1.46%) | 503.00 | 494.90 - 514.95 | 0.1042 times | Tue 24 March 2026 | 497.70 (-0.3%) | 505.60 | 491.75 - 514.55 | 0.0479 times | Mon 23 March 2026 | 499.20 (-2.16%) | 510.20 | 493.30 - 510.20 | 0.058 times | Fri 20 March 2026 | 510.20 (0.22%) | 511.80 | 506.00 - 521.65 | 0.063 times | Thu 19 March 2026 | 509.10 (-3.43%) | 522.40 | 502.00 - 522.40 | 0.0505 times | Wed 18 March 2026 | 527.20 (3.34%) | 511.00 | 507.30 - 532.35 | 0.0197 times | Tue 17 March 2026 | 510.15 (-2.02%) | 526.95 | 505.45 - 526.95 | 0.0366 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 501.4 and 612.1
| Weekly Target 1 | 413.1 |
| Weekly Target 2 | 479 |
| Weekly Target 3 | 523.8 |
| Weekly Target 4 | 589.7 |
| Weekly Target 5 | 634.5 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 544.90 (10.62%) | 496.00 | 457.90 - 568.60 | 7.8141 times | Fri 27 March 2026 | 492.60 (-3.45%) | 510.20 | 488.75 - 514.95 | 0.2195 times | Fri 20 March 2026 | 510.20 (-1.95%) | 520.00 | 501.25 - 532.35 | 0.181 times | Fri 13 March 2026 | 520.35 (0.66%) | 515.00 | 497.30 - 545.00 | 0.2535 times | Fri 06 March 2026 | 516.95 (-6.65%) | 541.40 | 513.15 - 563.55 | 0.2418 times | Fri 27 February 2026 | 553.80 (-3.5%) | 580.55 | 550.05 - 582.80 | 0.1918 times | Fri 20 February 2026 | 573.90 (-6.96%) | 616.05 | 570.05 - 625.00 | 0.2558 times | Fri 13 February 2026 | 616.85 (4.63%) | 591.45 | 591.45 - 661.05 | 0.2798 times | Fri 06 February 2026 | 589.55 (-6.75%) | 627.40 | 584.05 - 635.40 | 0.2252 times | Fri 30 January 2026 | 632.25 (10.19%) | 574.10 | 558.10 - 639.25 | 0.3375 times | Fri 23 January 2026 | 573.80 (-5.87%) | 609.60 | 550.50 - 615.00 | 0.7844 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 509.98 and 603.53
| Monthly Target 1 | 435.97 |
| Monthly Target 2 | 490.43 |
| Monthly Target 3 | 529.51666666667 |
| Monthly Target 4 | 583.98 |
| Monthly Target 5 | 623.07 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 544.90 (14.19%) | 475.05 | 475.05 - 568.60 | 3.2572 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.4032 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.4004 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.8721 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.3106 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.6345 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 2.3974 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.6934 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.2688 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 0.7625 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.248 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 359.45 and 643.35
| Yearly Target 1 | 297.63 |
| Yearly Target 2 | 421.27 |
| Yearly Target 3 | 581.53333333333 |
| Yearly Target 4 | 705.17 |
| Yearly Target 5 | 865.43 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 544.90 (-23.82%) | 715.95 | 457.90 - 741.80 | 2.0722 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 2.6028 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.6952 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.7576 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.6004 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.666 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.5858 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.3329 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.5553 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 1.1318 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.2051 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 509.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V Mart VMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of V Mart VMART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of V Mart VMART looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of V Mart VMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 503.78
Tomorrow's movement Prediction of V Mart VMART looks bullish. It has broken an important Moving average of 519.98 with high volumes
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 514 and price is deviating by 18 points
Upper Bollinger band is at 549 and lower is at 479, while middle bands are at 497 and 531
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VMart (VMART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VMart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VMart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.3 and VMart VMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 500.57 |
| 12 day DMA | 506.42 |
| 20 day DMA | 513.57 |
| 35 day DMA | 548.72 |
| 50 day DMA | 564.12 |
| 100 day DMA | 655.68 |
| 150 day DMA | 699.67 |
| 200 day DMA | 807.98 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.21 | 489.87 | 493.21 |
| 12 day EMA | 509.49 | 503.05 | 506.66 |
| 20 day EMA | 519.48 | 516.8 | 520.33 |
| 35 day EMA | 539.1 | 538.76 | 542.03 |
| 50 day EMA | 561.94 | 562.64 | 565.88 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.57 | 491.13 | 494.33 |
| 12 day SMA | 506.42 | 504.38 | 508.01 |
| 20 day SMA | 513.57 | 514.03 | 517.56 |
| 35 day SMA | 548.72 | 551.21 | 554.25 |
| 50 day SMA | 564.12 | 565.25 | 567.78 |
| 100 day SMA | 655.68 | 658.43 | 661.92 |
| 150 day SMA | 699.67 | 701.02 | 702.82 |
| 200 day SMA | 807.98 | 823.57 | 839.54 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 16.53 and PE is: 32.96
Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)
Debt: 801.24 in crores
Market capitalization: 3914.12
EPS is 14.50 and PE is: 37.58
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


