Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 605.4 and 616.6
| Intraday Target 1 | 602.55 |
| Intraday Target 2 | 608.25 |
| Intraday Target 3 | 613.75 |
| Intraday Target 4 | 619.45 |
| Intraday Target 5 | 624.95 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 613.95 (-0.62%) | 619.00 | 608.05 - 619.25 | 0.8242 times | Tue 13 January 2026 | 617.75 (-1.07%) | 624.20 | 610.65 - 630.95 | 1.0711 times | Mon 12 January 2026 | 624.45 (-3.87%) | 650.00 | 622.80 - 650.05 | 0.5099 times | Fri 09 January 2026 | 649.60 (-3.14%) | 674.20 | 643.05 - 674.20 | 0.3987 times | Thu 08 January 2026 | 670.65 (-1.83%) | 686.10 | 666.00 - 689.00 | 0.4664 times | Wed 07 January 2026 | 683.15 (-1.77%) | 694.00 | 679.60 - 699.25 | 0.6082 times | Tue 06 January 2026 | 695.45 (-5.48%) | 741.15 | 678.00 - 741.15 | 2.616 times | Mon 05 January 2026 | 735.80 (4.64%) | 715.00 | 699.95 - 741.80 | 1.8769 times | Fri 02 January 2026 | 703.20 (0.77%) | 697.85 | 689.45 - 709.00 | 0.9875 times | Thu 01 January 2026 | 697.85 (-2.44%) | 715.95 | 693.05 - 716.00 | 0.6411 times | Wed 31 December 2025 | 715.30 (0.14%) | 710.35 | 705.00 - 720.00 | 1.2961 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 590 and 632
| Weekly Target 1 | 582.02 |
| Weekly Target 2 | 597.98 |
| Weekly Target 3 | 624.01666666667 |
| Weekly Target 4 | 639.98 |
| Weekly Target 5 | 666.02 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 613.95 (-5.49%) | 650.00 | 608.05 - 650.05 | 0.7341 times | Fri 09 January 2026 | 649.60 (-7.62%) | 715.00 | 643.05 - 741.80 | 1.821 times | Fri 02 January 2026 | 703.20 (-4.8%) | 737.50 | 689.45 - 741.00 | 1.0244 times | Fri 26 December 2025 | 738.65 (0.1%) | 737.90 | 732.00 - 751.95 | 0.4756 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.4465 times | Fri 12 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.547 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.4429 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 0.9934 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 0.79 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 2.7252 times | Fri 07 November 2025 | 817.65 (-1.42%) | 826.00 | 802.30 - 863.15 | 0.4744 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 544.13 and 677.88
| Monthly Target 1 | 520.85 |
| Monthly Target 2 | 567.4 |
| Monthly Target 3 | 654.6 |
| Monthly Target 4 | 701.15 |
| Monthly Target 5 | 788.35 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 613.95 (-14.17%) | 715.95 | 608.05 - 741.80 | 0.6311 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.5044 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 1.0303 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 3.893 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.126 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4365 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.2381 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.4027 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.4742 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2637 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1734 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 544.13 and 677.88
| Yearly Target 1 | 520.85 |
| Yearly Target 2 | 567.4 |
| Yearly Target 3 | 654.6 |
| Yearly Target 4 | 701.15 |
| Yearly Target 5 | 788.35 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 613.95 (-14.17%) | 715.95 | 608.05 - 741.80 | 0.2018 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 3.2168 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.8592 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.9363 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.7421 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.8232 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.724 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.4115 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.6863 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 1.3988 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.2535 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 668.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 45 points
Upper Bollinger band is at 793 and lower is at 614, while middle bands are at 659 and 749
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VMart in short term and the sell signal is strong.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.55 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 635.28 |
| 12 day DMA | 676.79 |
| 20 day DMA | 703.11 |
| 35 day DMA | 730.63 |
| 50 day DMA | 756.06 |
| 100 day DMA | 770.34 |
| 150 day DMA | 930.13 |
| 200 day DMA | 1523.09 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.21 | 645.84 | 659.89 |
| 12 day EMA | 668.07 | 677.91 | 688.85 |
| 20 day EMA | 691.74 | 699.93 | 708.58 |
| 35 day EMA | 723.47 | 729.92 | 736.52 |
| 50 day EMA | 749.98 | 755.53 | 761.15 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.28 | 649.12 | 664.66 |
| 12 day SMA | 676.79 | 686.08 | 696.15 |
| 20 day SMA | 703.11 | 710.16 | 716.92 |
| 35 day SMA | 730.63 | 735.47 | 740.53 |
| 50 day SMA | 756.06 | 760.44 | 764.67 |
| 100 day SMA | 770.34 | 771.8 | 773.38 |
| 150 day SMA | 930.13 | 949.21 | 968.05 |
| 200 day SMA | 1523.09 | 1534.17 | 1545.63 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 14.50 and PE is: 42.34
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
EPS is 8.47 and PE is: 72.49
Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)
Debt: 782.51 in crores
Market capitalization: 5898.10
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
