Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 642.2 and 664.65
| Intraday Target 1 | 624.45 |
| Intraday Target 2 | 637.5 |
| Intraday Target 3 | 646.9 |
| Intraday Target 4 | 659.95 |
| Intraday Target 5 | 669.35 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 650.55 (1.36%) | 647.00 | 633.85 - 656.30 | 0.5046 times | Tue 12 May 2026 | 641.80 (-2.22%) | 656.40 | 636.20 - 656.40 | 0.5421 times | Mon 11 May 2026 | 656.40 (-3.16%) | 670.00 | 638.00 - 670.00 | 1.1473 times | Fri 08 May 2026 | 677.80 (1.83%) | 670.00 | 643.05 - 689.90 | 3.1362 times | Thu 07 May 2026 | 665.60 (2.32%) | 653.30 | 646.35 - 674.45 | 1.2913 times | Wed 06 May 2026 | 650.50 (4.29%) | 626.90 | 626.00 - 655.00 | 0.6869 times | Tue 05 May 2026 | 623.75 (-1.88%) | 635.70 | 613.00 - 635.70 | 0.6929 times | Mon 04 May 2026 | 635.70 (3.12%) | 620.25 | 620.25 - 639.30 | 0.4768 times | Thu 30 April 2026 | 616.45 (-3.32%) | 637.50 | 611.20 - 639.00 | 0.662 times | Wed 29 April 2026 | 637.65 (1.33%) | 632.35 | 631.50 - 658.45 | 0.8601 times | Tue 28 April 2026 | 629.25 (-1.33%) | 633.00 | 626.00 - 636.70 | 0.3288 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 624.13 and 660.28
| Weekly Target 1 | 615.32 |
| Weekly Target 2 | 632.93 |
| Weekly Target 3 | 651.46666666667 |
| Weekly Target 4 | 669.08 |
| Weekly Target 5 | 687.62 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 650.55 (-4.02%) | 670.00 | 633.85 - 670.00 | 0.1047 times | Fri 08 May 2026 | 677.80 (9.95%) | 620.25 | 613.00 - 689.90 | 0.2998 times | Thu 30 April 2026 | 616.45 (-0.15%) | 621.00 | 611.20 - 658.45 | 0.1163 times | Fri 24 April 2026 | 617.35 (0.5%) | 617.00 | 608.60 - 661.00 | 0.3906 times | Fri 17 April 2026 | 614.25 (-1.26%) | 609.10 | 596.00 - 626.00 | 0.1462 times | Fri 10 April 2026 | 622.10 (14.17%) | 539.70 | 532.35 - 651.60 | 7.1942 times | Thu 02 April 2026 | 544.90 (10.62%) | 496.00 | 457.90 - 568.60 | 1.6133 times | Fri 27 March 2026 | 492.60 (-3.45%) | 510.20 | 488.75 - 514.95 | 0.0453 times | Fri 20 March 2026 | 510.20 (-1.95%) | 520.00 | 501.25 - 532.35 | 0.0374 times | Fri 13 March 2026 | 520.35 (0.66%) | 515.00 | 497.30 - 545.00 | 0.0523 times | Fri 06 March 2026 | 516.95 (-6.65%) | 541.40 | 513.15 - 563.55 | 0.0499 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 631.78 and 708.68
| Monthly Target 1 | 574.25 |
| Monthly Target 2 | 612.4 |
| Monthly Target 3 | 651.15 |
| Monthly Target 4 | 689.3 |
| Monthly Target 5 | 728.05 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 650.55 (5.53%) | 620.25 | 613.00 - 689.90 | 0.3162 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.3867 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1549 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1538 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.335 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1193 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2437 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.9208 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.2664 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.1032 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 0.2929 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 412.28 and 696.18
| Yearly Target 1 | 332.85 |
| Yearly Target 2 | 491.7 |
| Yearly Target 3 | 616.75 |
| Yearly Target 4 | 775.6 |
| Yearly Target 5 | 900.65 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 650.55 (-9.05%) | 715.95 | 457.90 - 741.80 | 5.3519 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 1.526 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.4076 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.4442 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.352 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.3905 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.3435 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.1952 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.3256 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 0.6636 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.1203 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 644.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 637 and price is deviating by 18 points
Upper Bollinger band is at 673 and lower is at 602, while middle bands are at 620 and 655
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VMart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VMart in short term but the sell signal is initial and weak.
VMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.3 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 658.43 |
| 12 day DMA | 643.6 |
| 20 day DMA | 636.92 |
| 35 day DMA | 599.47 |
| 50 day DMA | 579.76 |
| 100 day DMA | 614.5 |
| 150 day DMA | 681.77 |
| 200 day DMA | 699.86 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.18 | 651.49 | 656.33 |
| 12 day EMA | 644.09 | 642.92 | 643.12 |
| 20 day EMA | 632.67 | 630.79 | 629.63 |
| 35 day EMA | 610.88 | 608.54 | 606.58 |
| 50 day EMA | 587.58 | 585.01 | 582.69 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.43 | 658.42 | 654.81 |
| 12 day SMA | 643.6 | 640.83 | 639.66 |
| 20 day SMA | 636.92 | 635.03 | 634.04 |
| 35 day SMA | 599.47 | 595.95 | 592.19 |
| 50 day SMA | 579.76 | 578.13 | 576.77 |
| 100 day SMA | 614.5 | 615.6 | 616.66 |
| 150 day SMA | 681.77 | 682.17 | 682.6 |
| 200 day SMA | 699.86 | 700.54 | 701.26 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 16.53 and PE is: 39.36
Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)
Debt: 801.24 in crores
Market capitalization: 3914.12
EPS is 14.50 and PE is: 44.87
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
