Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 769.53 and 801.53
| Intraday Target 1 | 745.35 |
| Intraday Target 2 | 761.7 |
| Intraday Target 3 | 777.35 |
| Intraday Target 4 | 793.7 |
| Intraday Target 5 | 809.35 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 778.05 (1.55%) | 767.00 | 761.00 - 793.00 | 0.667 times | Tue 23 June 2026 | 766.20 (-1.59%) | 773.70 | 760.20 - 780.75 | 0.5252 times | Mon 22 June 2026 | 778.55 (-2.41%) | 804.85 | 767.05 - 804.85 | 0.9309 times | Fri 19 June 2026 | 797.80 (1.09%) | 789.20 | 773.05 - 803.00 | 0.7066 times | Thu 18 June 2026 | 789.20 (3.31%) | 767.00 | 761.25 - 797.00 | 1.571 times | Wed 17 June 2026 | 763.95 (4.38%) | 731.95 | 728.20 - 770.30 | 2.5588 times | Tue 16 June 2026 | 731.90 (-0.01%) | 733.70 | 709.00 - 734.00 | 1.0499 times | Mon 15 June 2026 | 731.95 (1.7%) | 724.95 | 723.15 - 753.00 | 0.9774 times | Fri 12 June 2026 | 719.75 (3.15%) | 705.90 | 696.80 - 720.80 | 0.5798 times | Thu 11 June 2026 | 697.80 (1.01%) | 690.00 | 675.30 - 704.00 | 0.4334 times | Wed 10 June 2026 | 690.85 (-0.01%) | 690.95 | 682.10 - 708.65 | 0.9341 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 746.8 and 791.45
| Weekly Target 1 | 736.38 |
| Weekly Target 2 | 757.22 |
| Weekly Target 3 | 781.03333333333 |
| Weekly Target 4 | 801.87 |
| Weekly Target 5 | 825.68 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 778.05 (-2.48%) | 804.85 | 760.20 - 804.85 | 0.3101 times | Fri 19 June 2026 | 797.80 (10.84%) | 724.95 | 709.00 - 803.00 | 1.0025 times | Fri 12 June 2026 | 719.75 (8.14%) | 663.95 | 641.05 - 720.80 | 0.4914 times | Fri 05 June 2026 | 665.55 (-0.18%) | 676.00 | 662.25 - 695.00 | 0.6992 times | Fri 29 May 2026 | 666.75 (3.98%) | 642.95 | 642.95 - 681.10 | 0.4114 times | Fri 22 May 2026 | 641.25 (0.01%) | 636.00 | 612.00 - 650.75 | 0.3966 times | Fri 15 May 2026 | 641.20 (-5.4%) | 670.00 | 633.85 - 670.00 | 0.9963 times | Fri 08 May 2026 | 677.80 (9.95%) | 620.25 | 613.00 - 689.90 | 2.1154 times | Thu 30 April 2026 | 616.45 (-0.15%) | 621.00 | 611.20 - 658.45 | 0.8206 times | Fri 24 April 2026 | 617.35 (0.5%) | 617.00 | 608.60 - 661.00 | 2.7564 times | Fri 17 April 2026 | 614.25 (-1.26%) | 609.10 | 596.00 - 626.00 | 1.0318 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 709.55 and 873.35
| Monthly Target 1 | 577.52 |
| Monthly Target 2 | 677.78 |
| Monthly Target 3 | 741.31666666667 |
| Monthly Target 4 | 841.58 |
| Monthly Target 5 | 905.12 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 778.05 (16.69%) | 676.00 | 641.05 - 804.85 | 0.2695 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4219 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.177 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1505 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1494 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3255 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1159 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2368 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.8947 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.2588 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.1003 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 617.98 and 964.93
| Yearly Target 1 | 333.32 |
| Yearly Target 2 | 555.68 |
| Yearly Target 3 | 680.26666666667 |
| Yearly Target 4 | 902.63 |
| Yearly Target 5 | 1027.22 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 778.05 (8.77%) | 715.95 | 457.90 - 804.85 | 5.4668 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 1.4883 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.3975 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.4332 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.3433 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.3808 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.335 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.1904 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.3175 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 0.6471 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.1173 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 748.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V Mart VMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 716 and price is deviating by 47 points
Upper Bollinger band is at 809 and lower is at 623, while middle bands are at 670 and 763
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.8 and VMart VMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 781.96 |
| 12 day DMA | 744.75 |
| 20 day DMA | 715.72 |
| 35 day DMA | 687.43 |
| 50 day DMA | 669.37 |
| 100 day DMA | 618.9 |
| 150 day DMA | 653.99 |
| 200 day DMA | 689.1 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.15 | 769.2 | 770.7 |
| 12 day EMA | 748.42 | 743.03 | 738.82 |
| 20 day EMA | 726.47 | 721.04 | 716.29 |
| 35 day EMA | 699.86 | 695.26 | 691.08 |
| 50 day EMA | 676.61 | 672.47 | 668.65 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.96 | 779.14 | 772.28 |
| 12 day SMA | 744.75 | 734.32 | 725.93 |
| 20 day SMA | 715.72 | 710.02 | 704.65 |
| 35 day SMA | 687.43 | 683.02 | 679.29 |
| 50 day SMA | 669.37 | 666.25 | 663.5 |
| 100 day SMA | 618.9 | 616.84 | 614.92 |
| 150 day SMA | 653.99 | 654.45 | 654.89 |
| 200 day SMA | 689.1 | 688.95 | 688.83 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 16.53 and PE is: 47.07
Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)
Debt: 801.24 in crores
Market capitalization: 3914.12
EPS is 14.50 and PE is: 53.66
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
