Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 550.55 and 584.8
| Intraday Target 1 | 542.68 |
| Intraday Target 2 | 558.42 |
| Intraday Target 3 | 576.93333333333 |
| Intraday Target 4 | 592.67 |
| Intraday Target 5 | 611.18 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 574.15 (-4.02%) | 590.00 | 561.20 - 595.45 | 1.0362 times | Tue 20 January 2026 | 598.20 (-0.51%) | 600.50 | 590.00 - 603.50 | 0.9412 times | Mon 19 January 2026 | 601.25 (-1.37%) | 609.60 | 600.00 - 609.65 | 0.3831 times | Fri 16 January 2026 | 609.60 (-0.71%) | 621.00 | 602.50 - 623.70 | 0.5631 times | Wed 14 January 2026 | 613.95 (-0.62%) | 619.00 | 608.05 - 619.25 | 1.5037 times | Tue 13 January 2026 | 617.75 (-1.07%) | 624.20 | 610.65 - 630.95 | 1.9542 times | Mon 12 January 2026 | 624.45 (-3.87%) | 650.00 | 622.80 - 650.05 | 0.9304 times | Fri 09 January 2026 | 649.60 (-3.14%) | 674.20 | 643.05 - 674.20 | 0.7275 times | Thu 08 January 2026 | 670.65 (-1.83%) | 686.10 | 666.00 - 689.00 | 0.8509 times | Wed 07 January 2026 | 683.15 (-1.77%) | 694.00 | 679.60 - 699.25 | 1.1096 times | Tue 06 January 2026 | 695.45 (-5.48%) | 741.15 | 678.00 - 741.15 | 4.773 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 543.45 and 591.9
| Weekly Target 1 | 533.22 |
| Weekly Target 2 | 553.68 |
| Weekly Target 3 | 581.66666666667 |
| Weekly Target 4 | 602.13 |
| Weekly Target 5 | 630.12 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 574.15 (-5.82%) | 609.60 | 561.20 - 609.65 | 0.5086 times | Fri 16 January 2026 | 609.60 (-6.16%) | 650.00 | 602.50 - 650.05 | 1.0669 times | Fri 09 January 2026 | 649.60 (-7.62%) | 715.00 | 643.05 - 741.80 | 2.3455 times | Fri 02 January 2026 | 703.20 (-4.8%) | 737.50 | 689.45 - 741.00 | 1.3194 times | Fri 26 December 2025 | 738.65 (0.1%) | 737.90 | 732.00 - 751.95 | 0.6125 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.5751 times | Fri 12 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.7045 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.5705 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 1.2794 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 1.0175 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 3.51 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 477.38 and 657.98
| Monthly Target 1 | 445.12 |
| Monthly Target 2 | 509.63 |
| Monthly Target 3 | 625.71666666667 |
| Monthly Target 4 | 690.23 |
| Monthly Target 5 | 806.32 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 574.15 (-19.73%) | 715.95 | 561.20 - 741.80 | 0.7249 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.4993 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 1.02 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 3.854 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.1148 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4321 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.2257 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.3986 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.4695 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.261 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1717 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 477.38 and 657.98
| Yearly Target 1 | 445.12 |
| Yearly Target 2 | 509.63 |
| Yearly Target 3 | 625.71666666667 |
| Yearly Target 4 | 690.23 |
| Yearly Target 5 | 806.32 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 574.15 (-19.73%) | 715.95 | 561.20 - 741.80 | 0.2334 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 3.2064 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.8565 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.9333 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.7397 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.8205 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.7217 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.4102 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.6841 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 1.3943 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.2527 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 631.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V Mart VMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.28
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 673 and price is deviating by 55 points
Upper Bollinger band is at 783 and lower is at 563, while middle bands are at 618 and 728
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VMart in short term and the sell signal is strong.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.43 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 599.43 |
| 12 day DMA | 639.5 |
| 20 day DMA | 672.63 |
| 35 day DMA | 708.6 |
| 50 day DMA | 738.77 |
| 100 day DMA | 764.3 |
| 150 day DMA | 848.11 |
| 200 day DMA | 1476.76 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.07 | 611.53 | 618.2 |
| 12 day EMA | 631.73 | 642.19 | 650.19 |
| 20 day EMA | 659.69 | 668.69 | 676.11 |
| 35 day EMA | 697.39 | 704.65 | 710.92 |
| 50 day EMA | 731.14 | 737.54 | 743.22 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.43 | 608.15 | 613.4 |
| 12 day SMA | 639.5 | 650.25 | 658.56 |
| 20 day SMA | 672.63 | 681.06 | 688.04 |
| 35 day SMA | 708.6 | 714.86 | 720.13 |
| 50 day SMA | 738.77 | 742.85 | 747.23 |
| 100 day SMA | 764.3 | 765.95 | 767.45 |
| 150 day SMA | 848.11 | 868.94 | 889.27 |
| 200 day SMA | 1476.76 | 1488.66 | 1500.22 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 14.50 and PE is: 39.6
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
EPS is 8.47 and PE is: 67.79
Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)
Debt: 782.51 in crores
Market capitalization: 5898.10
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
