Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 595.8 and 605.45
| Intraday Target 1 | 593.98 |
| Intraday Target 2 | 597.62 |
| Intraday Target 3 | 603.63333333333 |
| Intraday Target 4 | 607.27 |
| Intraday Target 5 | 613.28 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 601.25 (-1.37%) | 609.60 | 600.00 - 609.65 | 0.2362 times | Fri 16 January 2026 | 609.60 (-0.71%) | 621.00 | 602.50 - 623.70 | 0.3472 times | Wed 14 January 2026 | 613.95 (-0.62%) | 619.00 | 608.05 - 619.25 | 0.9271 times | Tue 13 January 2026 | 617.75 (-1.07%) | 624.20 | 610.65 - 630.95 | 1.2048 times | Mon 12 January 2026 | 624.45 (-3.87%) | 650.00 | 622.80 - 650.05 | 0.5736 times | Fri 09 January 2026 | 649.60 (-3.14%) | 674.20 | 643.05 - 674.20 | 0.4485 times | Thu 08 January 2026 | 670.65 (-1.83%) | 686.10 | 666.00 - 689.00 | 0.5246 times | Wed 07 January 2026 | 683.15 (-1.77%) | 694.00 | 679.60 - 699.25 | 0.6841 times | Tue 06 January 2026 | 695.45 (-5.48%) | 741.15 | 678.00 - 741.15 | 2.9427 times | Mon 05 January 2026 | 735.80 (4.64%) | 715.00 | 699.95 - 741.80 | 2.1113 times | Fri 02 January 2026 | 703.20 (0.77%) | 697.85 | 689.45 - 709.00 | 1.1108 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 595.8 and 605.45
| Weekly Target 1 | 593.98 |
| Weekly Target 2 | 597.62 |
| Weekly Target 3 | 603.63333333333 |
| Weekly Target 4 | 607.27 |
| Weekly Target 5 | 613.28 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 601.25 (-1.37%) | 609.60 | 600.00 - 609.65 | 0.0862 times | Fri 16 January 2026 | 609.60 (-6.16%) | 650.00 | 602.50 - 650.05 | 1.1144 times | Fri 09 January 2026 | 649.60 (-7.62%) | 715.00 | 643.05 - 741.80 | 2.4499 times | Fri 02 January 2026 | 703.20 (-4.8%) | 737.50 | 689.45 - 741.00 | 1.3781 times | Fri 26 December 2025 | 738.65 (0.1%) | 737.90 | 732.00 - 751.95 | 0.6398 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.6006 times | Fri 12 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.7359 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.5958 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 1.3364 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 1.0628 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 3.6662 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 529.73 and 671.53
| Monthly Target 1 | 505.88 |
| Monthly Target 2 | 553.57 |
| Monthly Target 3 | 647.68333333333 |
| Monthly Target 4 | 695.37 |
| Monthly Target 5 | 789.48 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 601.25 (-15.94%) | 715.95 | 600.00 - 741.80 | 0.6617 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.5027 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 1.027 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 3.8803 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.1224 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4351 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.2341 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.4013 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.4727 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2628 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1728 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 529.73 and 671.53
| Yearly Target 1 | 505.88 |
| Yearly Target 2 | 553.57 |
| Yearly Target 3 | 647.68333333333 |
| Yearly Target 4 | 695.37 |
| Yearly Target 5 | 789.48 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 601.25 (-15.94%) | 715.95 | 600.00 - 741.80 | 0.212 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 3.2135 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.8583 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.9354 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.7413 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.8223 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.7232 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.4111 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.6856 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 1.3973 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.2533 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 650.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V Mart VMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 689 and price is deviating by 50 points
Upper Bollinger band is at 788 and lower is at 589, while middle bands are at 639 and 738
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VMart in short term and the sell signal is strong.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.58 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 613.4 |
| 12 day DMA | 658.56 |
| 20 day DMA | 688.04 |
| 35 day DMA | 720.13 |
| 50 day DMA | 747.23 |
| 100 day DMA | 767.45 |
| 150 day DMA | 889.27 |
| 200 day DMA | 1500.22 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.2 | 626.67 | 635.21 |
| 12 day EMA | 650.19 | 659.08 | 668.07 |
| 20 day EMA | 676.11 | 683.99 | 691.82 |
| 35 day EMA | 710.81 | 717.26 | 723.6 |
| 50 day EMA | 740.67 | 746.36 | 751.94 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.4 | 623.07 | 635.28 |
| 12 day SMA | 658.56 | 668.06 | 676.79 |
| 20 day SMA | 688.04 | 695.7 | 703.11 |
| 35 day SMA | 720.13 | 725.42 | 730.63 |
| 50 day SMA | 747.23 | 751.61 | 756.06 |
| 100 day SMA | 767.45 | 768.91 | 770.34 |
| 150 day SMA | 889.27 | 909.67 | 930.13 |
| 200 day SMA | 1500.22 | 1511.71 | 1523.09 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 14.50 and PE is: 41.47
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
EPS is 8.47 and PE is: 70.99
Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)
Debt: 782.51 in crores
Market capitalization: 5898.10
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
