ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets VMart

Strong intraday Stock price targets for VMart are 753.93 and 778.98

Intraday Target 1734.9
Intraday Target 2747.9
Intraday Target 3759.95
Intraday Target 4772.95
Intraday Target 5785

Daily price and volume V Mart

Date Closing Open Range Volume
Fri 12 December 2025 760.90 (1.77%) 747.70 746.95 - 772.00 1.5441 times
Thu 11 December 2025 747.70 (0.9%) 741.05 727.00 - 750.40 1.3789 times
Wed 10 December 2025 741.05 (-0.52%) 744.00 735.50 - 749.45 0.6367 times
Tue 09 December 2025 744.90 (-0.01%) 740.00 732.95 - 749.90 1.1715 times
Mon 08 December 2025 745.00 (-2.01%) 760.30 733.45 - 764.10 0.7945 times
Fri 05 December 2025 760.30 (-3.6%) 788.00 758.00 - 788.00 1.4866 times
Thu 04 December 2025 788.70 (1.93%) 773.75 771.55 - 791.95 0.4547 times
Wed 03 December 2025 773.75 (-1.48%) 785.35 770.30 - 786.20 0.5792 times
Tue 02 December 2025 785.35 (-1%) 793.00 781.50 - 793.00 0.5069 times
Mon 01 December 2025 793.25 (1.35%) 785.40 778.30 - 803.30 1.4468 times
Fri 28 November 2025 782.65 (-0.5%) 786.55 777.65 - 789.20 0.764 times

 Daily chart VMart

Weekly price and charts VMart

Strong weekly Stock price targets for VMart VMART are 743.95 and 788.95

Weekly Target 1708.3
Weekly Target 2734.6
Weekly Target 3753.3
Weekly Target 4779.6
Weekly Target 5798.3

Weekly price and volumes for V Mart

Date Closing Open Range Volume
Fri 12 December 2025 760.90 (0.08%) 760.30 727.00 - 772.00 0.5059 times
Fri 05 December 2025 760.30 (-2.86%) 785.40 758.00 - 803.30 0.4096 times
Fri 28 November 2025 782.65 (-1.86%) 800.00 766.10 - 812.55 0.9187 times
Fri 21 November 2025 797.50 (-4.49%) 834.95 793.00 - 852.45 0.7307 times
Fri 14 November 2025 834.95 (2.12%) 817.65 738.65 - 882.00 2.5205 times
Fri 07 November 2025 817.65 (-1.42%) 826.00 802.30 - 863.15 0.4387 times
Fri 31 October 2025 829.45 (-3.72%) 858.00 820.55 - 858.00 0.4142 times
Fri 24 October 2025 861.50 (0.48%) 861.60 849.20 - 877.55 0.4405 times
Fri 17 October 2025 857.35 (0.48%) 850.00 841.10 - 888.00 1.2714 times
Fri 10 October 2025 853.25 (1.25%) 842.90 805.30 - 859.70 2.3498 times
Fri 03 October 2025 842.70 (16.49%) 717.20 700.00 - 867.40 13.0863 times

 weekly chart VMart

Monthly price and charts VMart

Strong monthly Stock price targets for VMart VMART are 705.8 and 782.1

Monthly Target 1687.43
Monthly Target 2724.17
Monthly Target 3763.73333333333
Monthly Target 4800.47
Monthly Target 5840.03

Monthly price and volumes V Mart

Date Closing Open Range Volume
Fri 12 December 2025 760.90 (-2.78%) 785.40 727.00 - 803.30 0.2215 times
Fri 28 November 2025 782.65 (-5.64%) 826.00 738.65 - 882.00 1.1148 times
Fri 31 October 2025 829.45 (16.86%) 712.60 709.30 - 888.00 4.212 times
Tue 30 September 2025 709.80 (-4.42%) 746.30 700.00 - 759.45 1.2183 times
Fri 29 August 2025 742.60 (-6.06%) 790.00 731.00 - 799.45 0.4723 times
Thu 31 July 2025 790.50 (-7.96%) 860.00 748.50 - 890.75 1.3396 times
Mon 30 June 2025 858.90 (-74.76%) 3425.00 845.90 - 3742.00 0.4357 times
Fri 30 May 2025 3403.20 (4.19%) 3298.00 3055.00 - 3597.10 0.5131 times
Wed 30 April 2025 3266.20 (12.21%) 2910.75 2864.15 - 3421.40 0.2853 times
Fri 28 March 2025 2910.75 (-2.69%) 2964.05 2704.15 - 3004.25 0.1876 times
Fri 28 February 2025 2991.15 (-6.82%) 3346.45 2784.05 - 3775.00 0.2546 times

 monthly chart VMart

Yearly price and charts VMart

Strong yearly Stock price targets for VMart VMART are -939.2 and 2400.1

Yearly Target 1-1505.9
Yearly Target 2-372.5
Yearly Target 31833.4
Yearly Target 42966.8
Yearly Target 55172.7

Yearly price and volumes V Mart

Date Closing Open Range Volume
Fri 12 December 2025 760.90 (-80.67%) 3943.95 700.00 - 4039.30 3.1348 times
Tue 31 December 2024 3936.35 (96.36%) 2015.00 1815.10 - 4520.00 0.863 times
Fri 29 December 2023 2004.70 (-29.48%) 2843.80 1595.00 - 3110.00 0.9405 times
Fri 30 December 2022 2842.85 (-23.89%) 3730.00 2406.85 - 4151.00 0.7454 times
Fri 31 December 2021 3735.20 (46.91%) 2542.45 2323.05 - 4848.80 0.8268 times
Thu 31 December 2020 2542.45 (53.82%) 1661.00 1200.00 - 2589.90 0.7272 times
Tue 31 December 2019 1652.90 (-36.24%) 2625.00 1603.65 - 2863.90 0.4133 times
Mon 31 December 2018 2592.20 (73.8%) 1491.45 1300.05 - 3299.00 0.6893 times
Fri 29 December 2017 1491.45 (219.74%) 477.10 465.15 - 1585.00 1.405 times
Fri 30 December 2016 466.45 (-24.44%) 624.00 436.20 - 630.00 0.2547 times
Thu 31 December 2015 617.35 (0%) 499.00 425.00 - 684.90 0.1406 times

Indicator Analysis of VMart

Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 766.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V Mart VMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 785 and price is deviating by 30 points

Upper Bollinger band is at 843 and lower is at 727, while middle bands are at 756 and 814

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VMart in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VMart in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VMart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.52 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.

VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Mart VMART

DMA (daily moving average) of V Mart VMART

DMA period DMA value
5 day DMA 747.91
12 day DMA 767.51
20 day DMA 784.8
35 day DMA 802.55
50 day DMA 816.33
100 day DMA 785.22
150 day DMA 1329.32
200 day DMA 1764.45

EMA (exponential moving average) of V Mart VMART

EMA period EMA current EMA prev EMA prev2
5 day EMA754.55751.37753.2
12 day EMA766.25767.22770.77
20 day EMA777.71779.48782.82
35 day EMA790.25791.98794.59
50 day EMA801.36803.01805.27

SMA (simple moving average) of V Mart VMART

SMA period SMA current SMA prev SMA prev2
5 day SMA747.91747.79755.99
12 day SMA767.51770.08773.07
20 day SMA784.8788.5793.47
35 day SMA802.55805.69809.23
50 day SMA816.33815.31814.49
100 day SMA785.22785.49785.87
150 day SMA1329.321347.151364.67
200 day SMA1764.451776.381788.43

Fundamentals, profit and EPS of V Mart VMART

EPS is 14.50 and PE is: 52.48

Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)

Debt: 801.24 in crores

Market capitalization: 5866.17

EPS is 8.47 and PE is: 89.83

Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)

Debt: 782.51 in crores

Market capitalization: 5898.10

Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top