Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 595.45 and 616.65
| Intraday Target 1 | 590.73 |
| Intraday Target 2 | 600.17 |
| Intraday Target 3 | 611.93333333333 |
| Intraday Target 4 | 621.37 |
| Intraday Target 5 | 633.13 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 609.60 (-0.71%) | 621.00 | 602.50 - 623.70 | 0.3193 times | Wed 14 January 2026 | 613.95 (-0.62%) | 619.00 | 608.05 - 619.25 | 0.8525 times | Tue 13 January 2026 | 617.75 (-1.07%) | 624.20 | 610.65 - 630.95 | 1.1079 times | Mon 12 January 2026 | 624.45 (-3.87%) | 650.00 | 622.80 - 650.05 | 0.5275 times | Fri 09 January 2026 | 649.60 (-3.14%) | 674.20 | 643.05 - 674.20 | 0.4124 times | Thu 08 January 2026 | 670.65 (-1.83%) | 686.10 | 666.00 - 689.00 | 0.4824 times | Wed 07 January 2026 | 683.15 (-1.77%) | 694.00 | 679.60 - 699.25 | 0.6291 times | Tue 06 January 2026 | 695.45 (-5.48%) | 741.15 | 678.00 - 741.15 | 2.706 times | Mon 05 January 2026 | 735.80 (4.64%) | 715.00 | 699.95 - 741.80 | 1.9415 times | Fri 02 January 2026 | 703.20 (0.77%) | 697.85 | 689.45 - 709.00 | 1.0214 times | Thu 01 January 2026 | 697.85 (-2.44%) | 715.95 | 693.05 - 716.00 | 0.6631 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 582.28 and 629.83
| Weekly Target 1 | 573.17 |
| Weekly Target 2 | 591.38 |
| Weekly Target 3 | 620.71666666667 |
| Weekly Target 4 | 638.93 |
| Weekly Target 5 | 668.27 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 609.60 (-6.16%) | 650.00 | 602.50 - 650.05 | 0.8206 times | Fri 09 January 2026 | 649.60 (-7.62%) | 715.00 | 643.05 - 741.80 | 1.804 times | Fri 02 January 2026 | 703.20 (-4.8%) | 737.50 | 689.45 - 741.00 | 1.0148 times | Fri 26 December 2025 | 738.65 (0.1%) | 737.90 | 732.00 - 751.95 | 0.4711 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.4423 times | Fri 12 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.5419 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.4388 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 0.9841 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 0.7826 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 2.6997 times | Fri 07 November 2025 | 817.65 (-1.42%) | 826.00 | 802.30 - 863.15 | 0.4699 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 536.4 and 675.7
| Monthly Target 1 | 512 |
| Monthly Target 2 | 560.8 |
| Monthly Target 3 | 651.3 |
| Monthly Target 4 | 700.1 |
| Monthly Target 5 | 790.6 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 609.60 (-14.78%) | 715.95 | 602.50 - 741.80 | 0.6493 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.5034 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 1.0283 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 3.8854 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.1239 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4356 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.2357 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.4019 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.4733 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2631 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1731 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 536.4 and 675.7
| Yearly Target 1 | 512 |
| Yearly Target 2 | 560.8 |
| Yearly Target 3 | 651.3 |
| Yearly Target 4 | 700.1 |
| Yearly Target 5 | 790.6 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 609.60 (-14.78%) | 715.95 | 602.50 - 741.80 | 0.2079 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 3.2148 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.8587 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.9358 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.7416 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.8227 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.7236 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.4112 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.6859 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 1.3979 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.2534 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 659.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 696 and price is deviating by 48 points
Upper Bollinger band is at 791 and lower is at 601, while middle bands are at 649 and 744
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VMart in short term and the sell signal is strong.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.17 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 623.07 |
| 12 day DMA | 668.06 |
| 20 day DMA | 695.7 |
| 35 day DMA | 725.42 |
| 50 day DMA | 751.61 |
| 100 day DMA | 768.91 |
| 150 day DMA | 909.67 |
| 200 day DMA | 1511.71 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.67 | 635.21 | 645.84 |
| 12 day EMA | 659.08 | 668.07 | 677.91 |
| 20 day EMA | 683.95 | 691.77 | 699.96 |
| 35 day EMA | 717.2 | 723.53 | 729.98 |
| 50 day EMA | 745.26 | 750.8 | 756.38 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.07 | 635.28 | 649.12 |
| 12 day SMA | 668.06 | 676.79 | 686.08 |
| 20 day SMA | 695.7 | 703.11 | 710.16 |
| 35 day SMA | 725.42 | 730.63 | 735.47 |
| 50 day SMA | 751.61 | 756.06 | 760.44 |
| 100 day SMA | 768.91 | 770.34 | 771.8 |
| 150 day SMA | 909.67 | 930.13 | 949.21 |
| 200 day SMA | 1511.71 | 1523.09 | 1534.17 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 14.50 and PE is: 42.04
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
EPS is 8.47 and PE is: 71.97
Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)
Debt: 782.51 in crores
Market capitalization: 5898.10
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
