VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 753.93 and 778.98
| Intraday Target 1 | 734.9 |
| Intraday Target 2 | 747.9 |
| Intraday Target 3 | 759.95 |
| Intraday Target 4 | 772.95 |
| Intraday Target 5 | 785 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 760.90 (1.77%) | 747.70 | 746.95 - 772.00 | 1.5441 times | Thu 11 December 2025 | 747.70 (0.9%) | 741.05 | 727.00 - 750.40 | 1.3789 times | Wed 10 December 2025 | 741.05 (-0.52%) | 744.00 | 735.50 - 749.45 | 0.6367 times | Tue 09 December 2025 | 744.90 (-0.01%) | 740.00 | 732.95 - 749.90 | 1.1715 times | Mon 08 December 2025 | 745.00 (-2.01%) | 760.30 | 733.45 - 764.10 | 0.7945 times | Fri 05 December 2025 | 760.30 (-3.6%) | 788.00 | 758.00 - 788.00 | 1.4866 times | Thu 04 December 2025 | 788.70 (1.93%) | 773.75 | 771.55 - 791.95 | 0.4547 times | Wed 03 December 2025 | 773.75 (-1.48%) | 785.35 | 770.30 - 786.20 | 0.5792 times | Tue 02 December 2025 | 785.35 (-1%) | 793.00 | 781.50 - 793.00 | 0.5069 times | Mon 01 December 2025 | 793.25 (1.35%) | 785.40 | 778.30 - 803.30 | 1.4468 times | Fri 28 November 2025 | 782.65 (-0.5%) | 786.55 | 777.65 - 789.20 | 0.764 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 743.95 and 788.95
| Weekly Target 1 | 708.3 |
| Weekly Target 2 | 734.6 |
| Weekly Target 3 | 753.3 |
| Weekly Target 4 | 779.6 |
| Weekly Target 5 | 798.3 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.5059 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.4096 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 0.9187 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 0.7307 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 2.5205 times | Fri 07 November 2025 | 817.65 (-1.42%) | 826.00 | 802.30 - 863.15 | 0.4387 times | Fri 31 October 2025 | 829.45 (-3.72%) | 858.00 | 820.55 - 858.00 | 0.4142 times | Fri 24 October 2025 | 861.50 (0.48%) | 861.60 | 849.20 - 877.55 | 0.4405 times | Fri 17 October 2025 | 857.35 (0.48%) | 850.00 | 841.10 - 888.00 | 1.2714 times | Fri 10 October 2025 | 853.25 (1.25%) | 842.90 | 805.30 - 859.70 | 2.3498 times | Fri 03 October 2025 | 842.70 (16.49%) | 717.20 | 700.00 - 867.40 | 13.0863 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 705.8 and 782.1
| Monthly Target 1 | 687.43 |
| Monthly Target 2 | 724.17 |
| Monthly Target 3 | 763.73333333333 |
| Monthly Target 4 | 800.47 |
| Monthly Target 5 | 840.03 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 760.90 (-2.78%) | 785.40 | 727.00 - 803.30 | 0.2215 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 1.1148 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 4.212 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.2183 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4723 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.3396 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.4357 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.5131 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2853 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1876 times | Fri 28 February 2025 | 2991.15 (-6.82%) | 3346.45 | 2784.05 - 3775.00 | 0.2546 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are -939.2 and 2400.1
| Yearly Target 1 | -1505.9 |
| Yearly Target 2 | -372.5 |
| Yearly Target 3 | 1833.4 |
| Yearly Target 4 | 2966.8 |
| Yearly Target 5 | 5172.7 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 760.90 (-80.67%) | 3943.95 | 700.00 - 4039.30 | 3.1348 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.863 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.9405 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.7454 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.8268 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.7272 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.4133 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.6893 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 1.405 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.2547 times | Thu 31 December 2015 | 617.35 (0%) | 499.00 | 425.00 - 684.90 | 0.1406 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 766.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V Mart VMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 785 and price is deviating by 30 points
Upper Bollinger band is at 843 and lower is at 727, while middle bands are at 756 and 814
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VMart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VMart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.52 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 747.91 |
| 12 day DMA | 767.51 |
| 20 day DMA | 784.8 |
| 35 day DMA | 802.55 |
| 50 day DMA | 816.33 |
| 100 day DMA | 785.22 |
| 150 day DMA | 1329.32 |
| 200 day DMA | 1764.45 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.55 | 751.37 | 753.2 |
| 12 day EMA | 766.25 | 767.22 | 770.77 |
| 20 day EMA | 777.71 | 779.48 | 782.82 |
| 35 day EMA | 790.25 | 791.98 | 794.59 |
| 50 day EMA | 801.36 | 803.01 | 805.27 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.91 | 747.79 | 755.99 |
| 12 day SMA | 767.51 | 770.08 | 773.07 |
| 20 day SMA | 784.8 | 788.5 | 793.47 |
| 35 day SMA | 802.55 | 805.69 | 809.23 |
| 50 day SMA | 816.33 | 815.31 | 814.49 |
| 100 day SMA | 785.22 | 785.49 | 785.87 |
| 150 day SMA | 1329.32 | 1347.15 | 1364.67 |
| 200 day SMA | 1764.45 | 1776.38 | 1788.43 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 14.50 and PE is: 52.48
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
EPS is 8.47 and PE is: 89.83
Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)
Debt: 782.51 in crores
Market capitalization: 5898.10
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


