VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VDEAL_SM
- Forcast & Targets VDEAL_SM
- VDEAL_SM Experts view
- Tomorrow's Movement VDEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VdealSystem
Strong intraday Stock price targets for VdealSystem are 115.83 and 124.63
Intraday Target 1 | 108.75 |
Intraday Target 2 | 114.1 |
Intraday Target 3 | 117.55 |
Intraday Target 4 | 122.9 |
Intraday Target 5 | 126.35 |
Daily price and volume Vdeal System
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 119.45 (6.46%) | 112.20 | 112.20 - 121.00 | 0.8861 times |
Wed 02 April 2025 | 112.20 (2.79%) | 107.35 | 107.35 - 112.90 | 0.443 times |
Tue 01 April 2025 | 109.15 (5.26%) | 105.00 | 105.00 - 109.20 | 0.1899 times |
Fri 28 March 2025 | 103.70 (-0.86%) | 105.00 | 103.00 - 106.00 | 0.8228 times |
Wed 26 March 2025 | 104.60 (-3.68%) | 108.60 | 103.60 - 108.60 | 0.9494 times |
Tue 25 March 2025 | 108.60 (-3.21%) | 115.50 | 106.70 - 115.50 | 1.3291 times |
Mon 24 March 2025 | 112.20 (-6.77%) | 115.50 | 110.20 - 116.80 | 2.2785 times |
Fri 21 March 2025 | 120.35 (4.65%) | 117.00 | 113.00 - 121.00 | 1.3924 times |
Thu 20 March 2025 | 115.00 (-0.86%) | 119.00 | 115.00 - 120.00 | 0.5063 times |
Wed 19 March 2025 | 116.00 (5.22%) | 114.90 | 113.00 - 118.60 | 1.2025 times |
Tue 18 March 2025 | 110.25 (5.2%) | 106.00 | 106.00 - 112.80 | 0.6329 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 112.23 and 128.23
Weekly Target 1 | 99.15 |
Weekly Target 2 | 109.3 |
Weekly Target 3 | 115.15 |
Weekly Target 4 | 125.3 |
Weekly Target 5 | 131.15 |
Weekly price and volumes for Vdeal System
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 119.45 (15.19%) | 105.00 | 105.00 - 121.00 | 0.5117 times |
Fri 28 March 2025 | 103.70 (-13.83%) | 115.50 | 103.00 - 116.80 | 1.8124 times |
Fri 21 March 2025 | 120.35 (9.16%) | 115.00 | 103.90 - 121.00 | 1.7697 times |
Thu 13 March 2025 | 110.25 (-14.77%) | 137.00 | 103.00 - 137.00 | 2.1109 times |
Fri 07 March 2025 | 129.35 (0.27%) | 129.05 | 120.00 - 134.00 | 0.5757 times |
Fri 28 February 2025 | 129.00 (-9.85%) | 140.00 | 129.00 - 144.95 | 0.597 times |
Fri 21 February 2025 | 143.10 (2.18%) | 136.00 | 125.00 - 150.00 | 0.5117 times |
Fri 14 February 2025 | 140.05 (-6.51%) | 149.00 | 138.00 - 149.00 | 0.6397 times |
Fri 07 February 2025 | 149.80 (-0.2%) | 148.45 | 144.00 - 151.00 | 0.2985 times |
Fri 31 January 2025 | 150.10 (-4.39%) | 152.50 | 139.00 - 154.00 | 1.1727 times |
Fri 24 January 2025 | 157.00 (-10.29%) | 171.40 | 153.00 - 171.95 | 2.6013 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 112.23 and 128.23
Monthly Target 1 | 99.15 |
Monthly Target 2 | 109.3 |
Monthly Target 3 | 115.15 |
Monthly Target 4 | 125.3 |
Monthly Target 5 | 131.15 |
Monthly price and volumes Vdeal System
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 119.45 (15.19%) | 105.00 | 105.00 - 121.00 | 0.0712 times |
Fri 28 March 2025 | 103.70 (-19.61%) | 129.05 | 103.00 - 137.00 | 0.8721 times |
Fri 28 February 2025 | 129.00 (-14.06%) | 148.45 | 125.00 - 151.00 | 0.2848 times |
Fri 31 January 2025 | 150.10 (-9.22%) | 165.30 | 139.00 - 197.00 | 1.2073 times |
Tue 31 December 2024 | 165.35 (15.99%) | 143.00 | 143.00 - 187.95 | 1.5632 times |
Fri 29 November 2024 | 142.55 (-4.33%) | 146.30 | 116.20 - 153.00 | 0.6704 times |
Thu 31 October 2024 | 149.00 (11.74%) | 130.05 | 128.00 - 160.00 | 1.8925 times |
Mon 30 September 2024 | 133.35 (0%) | 150.00 | 129.00 - 151.90 | 1.4386 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Yearly price and charts VdealSystem
Strong yearly Stock price targets for VdealSystem VDEAL_SM are 64.23 and 158.23
Yearly Target 1 | 45.82 |
Yearly Target 2 | 82.63 |
Yearly Target 3 | 139.81666666667 |
Yearly Target 4 | 176.63 |
Yearly Target 5 | 233.82 |
Yearly price and volumes Vdeal System
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 119.45 (-27.76%) | 165.30 | 103.00 - 197.00 | 0.6088 times |
Tue 31 December 2024 | 165.35 (0%) | 150.00 | 116.20 - 187.95 | 1.3912 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VdealSystem
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.25
Munafa value: 70 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 9 points
Upper Bollinger band is at 134 and lower is at 98, while middle bands are at 107 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VdealSystem (VDEAL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VdealSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VdealSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VdealSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VdealSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VdealSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.62 and VdealSystem VDEAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VdealSystem VDEAL_SM stock. Volume based technical analysis of VdealSystem VDEAL_SM stock is negative.
VdealSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
DMA period | DMA value |
5 day DMA | 109.82 |
12 day DMA | 111.36 |
20 day DMA | 115.4 |
35 day DMA | 125.79 |
50 day DMA | 134.3 |
100 day DMA | 147.94 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Vdeal System VDEAL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.88 | 109.59 | 108.29 |
12 day EMA | 113.29 | 112.17 | 112.16 |
20 day EMA | 117.03 | 116.78 | 117.26 |
35 day EMA | 125.19 | 125.53 | 126.32 |
50 day EMA | 134.43 | 135.04 | 135.97 |
SMA (simple moving average) of Vdeal System VDEAL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.82 | 107.65 | 107.65 |
12 day SMA | 111.36 | 110.59 | 110.1 |
20 day SMA | 115.4 | 115.88 | 116.97 |
35 day SMA | 125.79 | 126.69 | 127.63 |
50 day SMA | 134.3 | 135.33 | 136.6 |
100 day SMA | 147.94 | 148.27 | 148.64 |
150 day SMA | |||
200 day SMA |