VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VdealSystem

Strong intraday Stock price targets for VdealSystem are 115.83 and 124.63

Intraday Target 1108.75
Intraday Target 2114.1
Intraday Target 3117.55
Intraday Target 4122.9
Intraday Target 5126.35

Daily price and volume Vdeal System

Date Closing Open Range Volume
Thu 03 April 2025 119.45 (6.46%) 112.20 112.20 - 121.00 0.8861 times
Wed 02 April 2025 112.20 (2.79%) 107.35 107.35 - 112.90 0.443 times
Tue 01 April 2025 109.15 (5.26%) 105.00 105.00 - 109.20 0.1899 times
Fri 28 March 2025 103.70 (-0.86%) 105.00 103.00 - 106.00 0.8228 times
Wed 26 March 2025 104.60 (-3.68%) 108.60 103.60 - 108.60 0.9494 times
Tue 25 March 2025 108.60 (-3.21%) 115.50 106.70 - 115.50 1.3291 times
Mon 24 March 2025 112.20 (-6.77%) 115.50 110.20 - 116.80 2.2785 times
Fri 21 March 2025 120.35 (4.65%) 117.00 113.00 - 121.00 1.3924 times
Thu 20 March 2025 115.00 (-0.86%) 119.00 115.00 - 120.00 0.5063 times
Wed 19 March 2025 116.00 (5.22%) 114.90 113.00 - 118.60 1.2025 times
Tue 18 March 2025 110.25 (5.2%) 106.00 106.00 - 112.80 0.6329 times

 Daily chart VdealSystem

Weekly price and charts VdealSystem

Strong weekly Stock price targets for VdealSystem VDEAL_SM are 112.23 and 128.23

Weekly Target 199.15
Weekly Target 2109.3
Weekly Target 3115.15
Weekly Target 4125.3
Weekly Target 5131.15

Weekly price and volumes for Vdeal System

Date Closing Open Range Volume
Thu 03 April 2025 119.45 (15.19%) 105.00 105.00 - 121.00 0.5117 times
Fri 28 March 2025 103.70 (-13.83%) 115.50 103.00 - 116.80 1.8124 times
Fri 21 March 2025 120.35 (9.16%) 115.00 103.90 - 121.00 1.7697 times
Thu 13 March 2025 110.25 (-14.77%) 137.00 103.00 - 137.00 2.1109 times
Fri 07 March 2025 129.35 (0.27%) 129.05 120.00 - 134.00 0.5757 times
Fri 28 February 2025 129.00 (-9.85%) 140.00 129.00 - 144.95 0.597 times
Fri 21 February 2025 143.10 (2.18%) 136.00 125.00 - 150.00 0.5117 times
Fri 14 February 2025 140.05 (-6.51%) 149.00 138.00 - 149.00 0.6397 times
Fri 07 February 2025 149.80 (-0.2%) 148.45 144.00 - 151.00 0.2985 times
Fri 31 January 2025 150.10 (-4.39%) 152.50 139.00 - 154.00 1.1727 times
Fri 24 January 2025 157.00 (-10.29%) 171.40 153.00 - 171.95 2.6013 times

 weekly chart VdealSystem

Monthly price and charts VdealSystem

Strong monthly Stock price targets for VdealSystem VDEAL_SM are 112.23 and 128.23

Monthly Target 199.15
Monthly Target 2109.3
Monthly Target 3115.15
Monthly Target 4125.3
Monthly Target 5131.15

Monthly price and volumes Vdeal System

Date Closing Open Range Volume
Thu 03 April 2025 119.45 (15.19%) 105.00 105.00 - 121.00 0.0712 times
Fri 28 March 2025 103.70 (-19.61%) 129.05 103.00 - 137.00 0.8721 times
Fri 28 February 2025 129.00 (-14.06%) 148.45 125.00 - 151.00 0.2848 times
Fri 31 January 2025 150.10 (-9.22%) 165.30 139.00 - 197.00 1.2073 times
Tue 31 December 2024 165.35 (15.99%) 143.00 143.00 - 187.95 1.5632 times
Fri 29 November 2024 142.55 (-4.33%) 146.30 116.20 - 153.00 0.6704 times
Thu 31 October 2024 149.00 (11.74%) 130.05 128.00 - 160.00 1.8925 times
Mon 30 September 2024 133.35 (0%) 150.00 129.00 - 151.90 1.4386 times
Fri 04 April 2025 (0%) - 0 times

 monthly chart VdealSystem

Yearly price and charts VdealSystem

Strong yearly Stock price targets for VdealSystem VDEAL_SM are 64.23 and 158.23

Yearly Target 145.82
Yearly Target 282.63
Yearly Target 3139.81666666667
Yearly Target 4176.63
Yearly Target 5233.82

Yearly price and volumes Vdeal System

Date Closing Open Range Volume
Thu 03 April 2025 119.45 (-27.76%) 165.30 103.00 - 197.00 0.6088 times
Tue 31 December 2024 165.35 (0%) 150.00 116.20 - 187.95 1.3912 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of VdealSystem

Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vdeal System VDEAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vdeal System VDEAL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.25

Munafa value: 70 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 9 points

Upper Bollinger band is at 134 and lower is at 98, while middle bands are at 107 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VdealSystem (VDEAL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VdealSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VdealSystem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VdealSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VdealSystem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VdealSystem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.62 and VdealSystem VDEAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VdealSystem VDEAL_SM stock. Volume based technical analysis of VdealSystem VDEAL_SM stock is negative.

VdealSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vdeal System VDEAL_SM

DMA (daily moving average) of Vdeal System VDEAL_SM

DMA period DMA value
5 day DMA 109.82
12 day DMA 111.36
20 day DMA 115.4
35 day DMA 125.79
50 day DMA 134.3
100 day DMA 147.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Vdeal System VDEAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA112.88109.59108.29
12 day EMA113.29112.17112.16
20 day EMA117.03116.78117.26
35 day EMA125.19125.53126.32
50 day EMA134.43135.04135.97

SMA (simple moving average) of Vdeal System VDEAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.82107.65107.65
12 day SMA111.36110.59110.1
20 day SMA115.4115.88116.97
35 day SMA125.79126.69127.63
50 day SMA134.3135.33136.6
100 day SMA147.94148.27148.64
150 day SMA
200 day SMA

Videos related to: VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23095.65 at (9:20 04 Fri April)

-0.66% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 51675.50 at (9:20 04 Fri April)

0.15% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 24808.75 at (9:20 04 Fri April)

0.34% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

L&T Technology 1.07% at 4368.350 INTERGLOBE AVIATIO INR10 1.01% at 5107.200 Cholamandalam Investment and Finance Company Limited 0.88% at 1457.750 SRF Limited 0.85% at 2912.600 Indus Towers Limited 0.65% at 362.350 View full list of current gainers

Back to top