Munafa Stock Market Course + Intraday & FNO calls 
VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VDEAL_SM
- Forcast & Targets VDEAL_SM
- VDEAL_SM Experts view
- Tomorrow's Movement VDEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VdealSystem
Strong intraday Stock price targets for VdealSystem are 146.25 and 159.15
| Intraday Target 1 | 143.87 |
| Intraday Target 2 | 148.63 |
| Intraday Target 3 | 156.76666666667 |
| Intraday Target 4 | 161.53 |
| Intraday Target 5 | 169.67 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 153.40 (-1.92%) | 157.00 | 152.00 - 164.90 | 1.5 times | Wed 19 August 2026 | 156.40 (-1.2%) | 156.50 | 156.40 - 156.50 | 0.3333 times | Tue 18 August 2026 | 158.30 (0.19%) | 158.50 | 158.10 - 158.50 | 0.3333 times | Mon 17 August 2026 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 0.3333 times | Fri 14 August 2026 | 158.00 (-4.24%) | 165.50 | 158.00 - 165.50 | 1.1667 times | Thu 13 August 2026 | 165.00 (-0.48%) | 168.00 | 165.00 - 189.90 | 2.3333 times | Wed 12 August 2026 | 165.80 (0.79%) | 165.05 | 165.00 - 167.95 | 0.6667 times | Mon 10 August 2026 | 164.50 (0.3%) | 164.00 | 164.00 - 165.00 | 0.5 times | Fri 07 August 2026 | 164.00 (5.81%) | 162.60 | 162.60 - 165.90 | 1 times | Thu 06 August 2026 | 155.00 (-6.51%) | 162.00 | 142.00 - 162.00 | 1.8333 times | Tue 04 August 2026 | 165.80 (0%) | 163.80 | 163.80 - 165.80 | 0.3333 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 146.25 and 159.15
| Weekly Target 1 | 143.87 |
| Weekly Target 2 | 148.63 |
| Weekly Target 3 | 156.76666666667 |
| Weekly Target 4 | 161.53 |
| Weekly Target 5 | 169.67 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 153.40 (-2.91%) | 158.00 | 152.00 - 164.90 | 0.4249 times | Fri 14 August 2026 | 158.00 (-3.66%) | 164.00 | 158.00 - 189.90 | 0.7932 times | Fri 07 August 2026 | 164.00 (0%) | 167.00 | 142.00 - 167.00 | 0.5949 times | Wed 29 July 2026 | 164.00 (6.84%) | 154.00 | 149.00 - 170.00 | 0.2833 times | Fri 24 July 2026 | 153.50 (-1.06%) | 158.90 | 148.60 - 158.90 | 0.7082 times | Fri 17 July 2026 | 155.15 (-4.23%) | 161.05 | 150.75 - 161.05 | 1.1331 times | Fri 10 July 2026 | 162.00 (1.25%) | 165.00 | 160.55 - 175.95 | 0.6232 times | Fri 03 July 2026 | 160.00 (-4.99%) | 169.20 | 150.00 - 171.50 | 2.238 times | Thu 25 June 2026 | 168.40 (-8.43%) | 172.00 | 155.00 - 172.00 | 2.5212 times | Fri 19 June 2026 | 183.90 (14.22%) | 175.95 | 169.05 - 202.00 | 0.6799 times | Fri 12 June 2026 | 161.00 (-5.27%) | 168.90 | 154.05 - 168.90 | 0.1983 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 123.75 and 171.65
| Monthly Target 1 | 113.87 |
| Monthly Target 2 | 133.63 |
| Monthly Target 3 | 161.76666666667 |
| Monthly Target 4 | 181.53 |
| Monthly Target 5 | 209.67 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 153.40 (-6.46%) | 167.00 | 142.00 - 189.90 | 0.4298 times | Wed 29 July 2026 | 164.00 (1.33%) | 166.95 | 148.60 - 175.95 | 0.8798 times | Tue 30 June 2026 | 161.85 (2.83%) | 168.80 | 150.00 - 202.00 | 1.2693 times | Fri 29 May 2026 | 157.40 (-12.02%) | 186.75 | 154.00 - 190.00 | 0.7522 times | Thu 30 April 2026 | 178.90 (7.45%) | 170.00 | 170.00 - 202.00 | 0.9402 times | Mon 30 March 2026 | 166.50 (-4.39%) | 150.00 | 150.00 - 200.00 | 0.6179 times | Fri 27 February 2026 | 174.15 (8.84%) | 160.80 | 155.00 - 180.00 | 0.3156 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.6111 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 0.9201 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 3.2639 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 1.2492 times |
Yearly price and charts VdealSystem
Strong yearly Stock price targets for VdealSystem VDEAL_SM are 115.7 and 179.7
| Yearly Target 1 | 103.13 |
| Yearly Target 2 | 128.27 |
| Yearly Target 3 | 167.13333333333 |
| Yearly Target 4 | 192.27 |
| Yearly Target 5 | 231.13 |
Yearly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 153.40 (-25.19%) | 205.05 | 142.00 - 206.00 | 0.3355 times | Wed 31 December 2025 | 205.05 (24.01%) | 165.30 | 103.00 - 260.00 | 1.2216 times | Tue 31 December 2024 | 165.35 (0%) | 150.00 | 116.20 - 187.95 | 1.4429 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VdealSystem
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 149, while middle bands are at 154 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VdealSystem (VDEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VdealSystem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VdealSystem in short term and the sell signal is strong.
VdealSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VdealSystem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VdealSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.8 and VdealSystem VDEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VdealSystem VDEAL_SM stock. Volume based technical analysis of VdealSystem VDEAL_SM stock is negative.
VdealSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 156.82 |
| 12 day DMA | 160.83 |
| 20 day DMA | 158.51 |
| 35 day DMA | 159.4 |
| 50 day DMA | 162.5 |
| 100 day DMA | 168.94 |
| 150 day DMA | 176.65 |
| 200 day DMA | 183.59 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.93 | 158.7 | 159.85 |
| 12 day EMA | 158.72 | 159.69 | 160.29 |
| 20 day EMA | 159.31 | 159.93 | 160.3 |
| 35 day EMA | 160.97 | 161.42 | 161.72 |
| 50 day EMA | 162.32 | 162.68 | 162.94 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.82 | 159.14 | 161.02 |
| 12 day SMA | 160.83 | 161.72 | 161.14 |
| 20 day SMA | 158.51 | 158.6 | 158.68 |
| 35 day SMA | 159.4 | 159.56 | 160.01 |
| 50 day SMA | 162.5 | 162.68 | 162.7 |
| 100 day SMA | 168.94 | 168.98 | 168.96 |
| 150 day SMA | 176.65 | 177.31 | 177.94 |
| 200 day SMA | 183.59 | 183.5 | 183.44 |
Videos related to: VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
