Munafa Stock Market Course + Intraday & FNO calls 
VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VDEAL_SM
- Forcast & Targets VDEAL_SM
- VDEAL_SM Experts view
- Tomorrow's Movement VDEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VdealSystem
Strong intraday Stock price targets for VdealSystem are 146.35 and 155.75
| Intraday Target 1 | 143.97 |
| Intraday Target 2 | 148.73 |
| Intraday Target 3 | 153.36666666667 |
| Intraday Target 4 | 158.13 |
| Intraday Target 5 | 162.77 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 153.50 (-2.85%) | 158.00 | 148.60 - 158.00 | 0.9231 times | Thu 23 July 2026 | 158.00 (3.67%) | 157.80 | 157.70 - 158.00 | 0.4615 times | Wed 22 July 2026 | 152.40 (-1.55%) | 154.80 | 152.00 - 156.90 | 2 times | Tue 21 July 2026 | 154.80 (0.52%) | 154.80 | 154.80 - 154.80 | 0.1538 times | Mon 20 July 2026 | 154.00 (-0.74%) | 158.90 | 154.00 - 158.90 | 0.3077 times | Fri 17 July 2026 | 155.15 (-1.8%) | 155.00 | 153.00 - 157.40 | 0.9231 times | Thu 16 July 2026 | 158.00 (-0.32%) | 158.00 | 158.00 - 159.00 | 0.7692 times | Wed 15 July 2026 | 158.50 (0.63%) | 157.60 | 157.60 - 158.50 | 0.4615 times | Tue 14 July 2026 | 157.50 (-1.41%) | 156.55 | 156.55 - 157.50 | 0.3077 times | Mon 13 July 2026 | 159.75 (-1.39%) | 161.05 | 150.75 - 161.05 | 3.6923 times | Fri 10 July 2026 | 162.00 (0%) | 161.05 | 161.05 - 175.95 | 1.0769 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 145.9 and 156.2
| Weekly Target 1 | 143.37 |
| Weekly Target 2 | 148.43 |
| Weekly Target 3 | 153.66666666667 |
| Weekly Target 4 | 158.73 |
| Weekly Target 5 | 163.97 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 153.50 (-1.06%) | 158.90 | 148.60 - 158.90 | 0.6812 times | Fri 17 July 2026 | 155.15 (-4.23%) | 161.05 | 150.75 - 161.05 | 1.0899 times | Fri 10 July 2026 | 162.00 (1.25%) | 165.00 | 160.55 - 175.95 | 0.5995 times | Fri 03 July 2026 | 160.00 (-4.99%) | 169.20 | 150.00 - 171.50 | 2.1526 times | Thu 25 June 2026 | 168.40 (-8.43%) | 172.00 | 155.00 - 172.00 | 2.4251 times | Fri 19 June 2026 | 183.90 (14.22%) | 175.95 | 169.05 - 202.00 | 0.654 times | Fri 12 June 2026 | 161.00 (-5.27%) | 168.90 | 154.05 - 168.90 | 0.1907 times | Fri 05 June 2026 | 169.95 (7.97%) | 168.80 | 160.00 - 176.00 | 0.654 times | Fri 29 May 2026 | 157.40 (-11.57%) | 180.00 | 154.00 - 180.00 | 1.2534 times | Thu 21 May 2026 | 178.00 (4.58%) | 170.20 | 170.00 - 184.85 | 0.2997 times | Fri 15 May 2026 | 170.20 (-3.32%) | 177.30 | 170.00 - 181.00 | 0.7902 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 137.38 and 164.73
| Monthly Target 1 | 132 |
| Monthly Target 2 | 142.75 |
| Monthly Target 3 | 159.35 |
| Monthly Target 4 | 170.1 |
| Monthly Target 5 | 186.7 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 153.50 (-5.16%) | 166.95 | 148.60 - 175.95 | 0.7558 times | Tue 30 June 2026 | 161.85 (2.83%) | 168.80 | 150.00 - 202.00 | 1.1805 times | Fri 29 May 2026 | 157.40 (-12.02%) | 186.75 | 154.00 - 190.00 | 0.6996 times | Thu 30 April 2026 | 178.90 (7.45%) | 170.00 | 170.00 - 202.00 | 0.8745 times | Mon 30 March 2026 | 166.50 (-4.39%) | 150.00 | 150.00 - 200.00 | 0.5746 times | Fri 27 February 2026 | 174.15 (8.84%) | 160.80 | 155.00 - 180.00 | 0.2936 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.5684 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 0.8557 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 3.0356 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 1.1618 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.5247 times |
Yearly price and charts VdealSystem
Strong yearly Stock price targets for VdealSystem VDEAL_SM are 122.35 and 179.75
| Yearly Target 1 | 111.97 |
| Yearly Target 2 | 132.73 |
| Yearly Target 3 | 169.36666666667 |
| Yearly Target 4 | 190.13 |
| Yearly Target 5 | 226.77 |
Yearly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 153.50 (-25.14%) | 205.05 | 148.60 - 206.00 | 0.3098 times | Wed 31 December 2025 | 205.05 (24.01%) | 165.30 | 103.00 - 260.00 | 1.2334 times | Tue 31 December 2024 | 165.35 (0%) | 150.00 | 116.20 - 187.95 | 1.4568 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VdealSystem
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VdealSystem (VDEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VdealSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VdealSystem in short term and the sell signal is strong.
VdealSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VdealSystem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VdealSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.68 and VdealSystem VDEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VdealSystem VDEAL_SM stock. Volume based technical analysis of VdealSystem VDEAL_SM stock is negative.
VdealSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 154.54 |
| 12 day DMA | 157.13 |
| 20 day DMA | 159.08 |
| 35 day DMA | 163.65 |
| 50 day DMA | 166.82 |
| 100 day DMA | 169.97 |
| 150 day DMA | 181.49 |
| 200 day DMA | 182.03 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.05 | 155.83 | 154.75 |
| 12 day EMA | 157 | 157.64 | 157.57 |
| 20 day EMA | 159.34 | 159.95 | 160.15 |
| 35 day EMA | 162.89 | 163.44 | 163.76 |
| 50 day EMA | 166.7 | 167.24 | 167.62 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.54 | 154.87 | 154.87 |
| 12 day SMA | 157.13 | 157.76 | 158.18 |
| 20 day SMA | 159.08 | 159.36 | 160.06 |
| 35 day SMA | 163.65 | 163.89 | 163.87 |
| 50 day SMA | 166.82 | 167.27 | 167.89 |
| 100 day SMA | 169.97 | 170.03 | 169.99 |
| 150 day SMA | 181.49 | 181.81 | 182.15 |
| 200 day SMA | 182.03 | 181.92 | 181.79 |
Videos related to: VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
