VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VDEAL_SM
- Forcast & Targets VDEAL_SM
- VDEAL_SM Experts view
- Tomorrow's Movement VDEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VdealSystem
Strong intraday Stock price targets for VdealSystem are 109.18 and 116.08
| Intraday Target 1 | 104.18 |
| Intraday Target 2 | 107.27 |
| Intraday Target 3 | 111.08333333333 |
| Intraday Target 4 | 114.17 |
| Intraday Target 5 | 117.98 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 110.35 (7.08%) | 108.00 | 108.00 - 114.90 | 0.2258 times | Mon 05 October 2026 | 103.05 (-6.74%) | 111.20 | 103.05 - 111.20 | 0.129 times | Thu 01 October 2026 | 110.50 (7.33%) | 113.70 | 110.50 - 113.70 | 0.1613 times | Tue 29 September 2026 | 102.95 (-0.96%) | 104.20 | 101.10 - 104.40 | 1.7742 times | Mon 28 September 2026 | 103.95 (-7.6%) | 108.00 | 102.50 - 111.70 | 2.4839 times | Fri 25 September 2026 | 112.50 (-4.86%) | 112.00 | 106.00 - 116.90 | 1.7742 times | Thu 24 September 2026 | 118.25 (-2.75%) | 122.00 | 118.25 - 122.00 | 0.3226 times | Wed 23 September 2026 | 121.60 (-0.82%) | 122.60 | 118.70 - 125.00 | 0.7419 times | Tue 22 September 2026 | 122.60 (-1.8%) | 125.00 | 120.50 - 128.00 | 0.5161 times | Mon 21 September 2026 | 124.85 (8.57%) | 121.85 | 116.00 - 128.40 | 1.871 times | Fri 18 September 2026 | 115.00 (1.77%) | 115.00 | 114.00 - 115.00 | 0.8065 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 100.78 and 112.63
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 103.97 |
| Weekly Target 3 | 109.43333333333 |
| Weekly Target 4 | 115.82 |
| Weekly Target 5 | 121.28 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 110.35 (-0.14%) | 111.20 | 103.05 - 114.90 | 0.1601 times | Thu 01 October 2026 | 110.50 (-1.78%) | 108.00 | 101.10 - 113.70 | 1.9942 times | Fri 25 September 2026 | 112.50 (-2.17%) | 121.85 | 106.00 - 128.40 | 2.3581 times | Fri 18 September 2026 | 115.00 (-12.81%) | 133.70 | 111.00 - 133.70 | 1.5866 times | Fri 11 September 2026 | 131.90 (-15.99%) | 152.10 | 130.00 - 154.00 | 2.0233 times | Fri 04 September 2026 | 157.00 (-2.18%) | 158.90 | 153.00 - 167.00 | 0.4076 times | Fri 28 August 2026 | 160.50 (3.15%) | 155.60 | 154.15 - 163.90 | 0.4367 times | Fri 21 August 2026 | 155.60 (-1.52%) | 158.00 | 152.00 - 167.90 | 0.3202 times | Fri 14 August 2026 | 158.00 (-3.66%) | 164.00 | 158.00 - 189.90 | 0.4076 times | Fri 07 August 2026 | 164.00 (0%) | 167.00 | 142.00 - 167.00 | 0.3057 times | Wed 29 July 2026 | 164.00 (6.84%) | 154.00 | 149.00 - 170.00 | 0.1456 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 100.78 and 112.63
| Monthly Target 1 | 97.58 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 109.43333333333 |
| Monthly Target 4 | 115.82 |
| Monthly Target 5 | 121.28 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 110.35 (7.19%) | 113.70 | 103.05 - 114.90 | 0.1075 times | Tue 29 September 2026 | 102.95 (-36.76%) | 166.95 | 101.10 - 166.95 | 3.7072 times | Mon 31 August 2026 | 162.80 (-0.73%) | 167.00 | 142.00 - 189.90 | 0.7992 times | Wed 29 July 2026 | 164.00 (1.33%) | 166.95 | 148.60 - 175.95 | 0.8798 times | Tue 30 June 2026 | 161.85 (2.83%) | 168.80 | 150.00 - 202.00 | 1.2693 times | Fri 29 May 2026 | 157.40 (-12.02%) | 186.75 | 154.00 - 190.00 | 0.7522 times | Thu 30 April 2026 | 178.90 (7.45%) | 170.00 | 170.00 - 202.00 | 0.9402 times | Mon 30 March 2026 | 166.50 (-4.39%) | 150.00 | 150.00 - 200.00 | 0.6179 times | Fri 27 February 2026 | 174.15 (8.84%) | 160.80 | 155.00 - 180.00 | 0.3156 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.6111 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 0.9201 times |
Yearly price and charts VdealSystem
Strong yearly Stock price targets for VdealSystem VDEAL_SM are 53.28 and 158.18
| Yearly Target 1 | 34.25 |
| Yearly Target 2 | 72.3 |
| Yearly Target 3 | 139.15 |
| Yearly Target 4 | 177.2 |
| Yearly Target 5 | 244.05 |
Yearly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 110.35 (-46.18%) | 205.05 | 101.10 - 206.00 | 0.5339 times | Wed 31 December 2025 | 205.05 (24.01%) | 165.30 | 103.00 - 260.00 | 1.1306 times | Tue 31 December 2024 | 165.35 (0%) | 150.00 | 116.20 - 187.95 | 1.3354 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VdealSystem
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 16 points
Upper Bollinger band is at 154 and lower is at 93, while middle bands are at 108 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VdealSystem (VDEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VdealSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VdealSystem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VdealSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VdealSystem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VdealSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.17 and VdealSystem VDEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VdealSystem VDEAL_SM stock. Volume based technical analysis of VdealSystem VDEAL_SM stock is negative.
VdealSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 106.16 |
| 12 day DMA | 113.22 |
| 20 day DMA | 122.71 |
| 35 day DMA | 138.4 |
| 50 day DMA | 144.13 |
| 100 day DMA | 157.49 |
| 150 day DMA | 162.14 |
| 200 day DMA | 174.81 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.6 | 107.73 | 110.07 |
| 12 day EMA | 114.45 | 115.19 | 117.4 |
| 20 day EMA | 121.71 | 122.9 | 124.99 |
| 35 day EMA | 131.32 | 132.55 | 134.29 |
| 50 day EMA | 141.71 | 142.99 | 144.62 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.16 | 106.59 | 109.63 |
| 12 day SMA | 113.22 | 113.55 | 115.53 |
| 20 day SMA | 122.71 | 125.2 | 128.18 |
| 35 day SMA | 138.4 | 139.93 | 141.42 |
| 50 day SMA | 144.13 | 145.07 | 146.21 |
| 100 day SMA | 157.49 | 158.24 | 159.14 |
| 150 day SMA | 162.14 | 162.61 | 163.17 |
| 200 day SMA | 174.81 | 175.31 | 175.77 |


